中電 (1611)-元富-成功券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.30	1	17.40	17.25	0	1,703	0.00%
2024/04/24	1	17.75	0	0.00	17.45	1	1,658	0.06%
2024/04/23	5	17.71	3	17.55	17.70	2	1,642	0.12%
2024/04/22	14	17.88	8	17.72	17.50	6	1,624	0.37%
2024/04/19	4	18.00	6	17.88	18.05	-2	1,591	-0.13%
2024/04/18	37	18.84	11	18.83	18.80	26	1,499	1.73%
2024/04/17	6	18.32	6	18.13	18.10	0	1,244	0.00%
2024/04/16	2	17.18	2	17.10	17.00	0	1,106	0.00%
2024/04/12	0	0.00	3	17.48	17.60	-3	995	-0.30%
2024/04/10	0	0.00	1	17.25	17.30	-1	949	-0.11%
2024/04/09	0	0.00	3	17.10	17.20	-3	946	-0.32%
2024/04/08	4	17.10	1	17.10	17.05	3	927	0.32%
2024/04/03	0	16.90	0	0.00	16.80	0	914	0.00%
2024/04/01	6	17.16	5	17.12	17.05	1	908	0.11%
2024/03/28	1	17.55	0	0.00	17.20	1	893	0.11%
2024/03/27	3	17.85	8	17.50	17.50	-5	870	-0.57%
2024/03/26	8	17.76	12	18.22	17.65	-4	832	-0.48%
2024/03/25	0	0.00	8	17.30	17.30	-8	701	-1.14%
2024/03/22	11	16.75	6	16.78	16.90	5	669	0.75%
2024/03/19	0	0.00	1	16.20	16.25	-1	647	-0.15%
2024/03/15	0	0.00	1	16.15	16.15	-1	672	-0.15%
2024/03/14	6	16.40	6	16.43	16.35	0	680	0.00%
2024/03/08	0	0.00	0.4	16.10	16.10	-0.4	805	-0.05%
2024/03/06	0	17.05	3	16.75	16.70	-3	801	-0.37%
2024/03/04	15	17.08	4	16.95	16.90	11	799	1.38%
2024/02/29	0	0.00	5	16.90	17.20	-5	786	-0.64%
2024/02/27	1.3	17.01	1	17.10	16.80	0.3	777	0.04%
2024/02/23	0.1	16.75	0	0.00	16.70	0.1	762	0.01%
2024/02/22	0.4	16.79	0	0.00	16.70	0.4	764	0.05%
2024/02/21	0.1	16.85	0	0.00	16.85	0.1	762	0.01%
2024/02/20	0.3	16.77	0	0.00	16.60	0.3	757	0.04%
2024/02/16	6	16.32	1	16.25	16.40	5	766	0.65%
2024/02/15	1	16.15	1	16.20	16.15	0	760	0.00%
2024/02/05	2	16.20	2	16.08	16.10	0	754	0.00%
2024/01/29	0	0.00	0.9	16.75	16.80	-0.9	737	-0.12%
2024/01/25	0	0.00	0	17.10	16.85	0	733	0.00%
2024/01/22	1	16.65	1	16.75	16.75	0	719	0.00%
2024/01/17	1	16.80	1	16.65	16.65	0	712	0.00%
2024/01/16	1	17.10	1	17.00	16.95	0	700	0.00%
2024/01/11	1	16.60	2	16.70	16.95	-1	639	-0.16%
2024/01/10	1	16.55	1	16.65	16.60	0	639	0.00%
2024/01/09	1	16.90	1	16.65	16.60	0	640	0.00%
2024/01/05	0	0.00	1	16.95	16.85	-1	639	-0.16%
2024/01/03	0.1	16.80	0	16.85	17.05	0.1	628	0.02%
2023/12/28	1.1	16.99	1	17.10	16.85	0.1	618	0.02%
2023/12/26	0.1	16.70	0	0.00	16.70	0.1	658	0.02%
2023/12/25	1	16.65	1	16.75	16.55	0	665	0.00%
2023/12/18	1	17.05	1	17.15	16.90	0	674	0.00%
2023/12/15	1	17.05	1	17.15	17.10	0	673	0.00%
2023/12/14	1	17.25	11	17.11	17.05	-10	667	-1.50%
2023/12/13	2	17.25	2	17.23	17.20	0	660	0.00%
2023/12/12	2	17.53	2	17.65	17.40	0	661	0.00%
2023/12/11	1	17.35	1	17.35	17.35	0	647	0.00%
2023/12/08	2	17.38	30	17.36	17.25	-28	639	-4.38%
2023/12/07	31	17.93	8	17.81	17.55	23	619	3.71%
2023/12/05	3	16.90	0	0.00	17.00	3	518	0.58%
2023/12/01	0.1	17.05	0	0.00	16.95	0.1	517	0.02%
2023/11/15	0	0.00	0	15.80	16.15	0	525	0.00%
2023/11/13	1	15.85	1	15.85	15.80	0	523	0.00%
2023/11/08	1	16.05	1	16.05	15.90	0	564	0.00%
2023/11/07	0	0.00	1	16.20	16.10	-1	573	-0.17%
2023/10/24	0	0.00	2	15.70	15.80	-2	752	-0.27%
2023/10/17	0	0.00	10	16.10	16.05	-10	847	-1.18%
2023/10/16	0	0.00	2	16.15	16.15	-2	891	-0.22%
2023/10/13	0	16.50	0	0.00	16.20	0	967	0.00%
2023/10/04	0	0.00	1	16.40	16.45	-1	1,240	-0.08%
2023/10/02	14	17.06	1	16.25	17.00	13	1,415	0.92%
2023/09/26	1	16.40	1	16.40	16.20	0	2,257	0.00%
2023/09/13	0	0.00	1	16.40	16.40	-1	2,834	-0.04%
2023/09/07	3	16.78	2	16.83	16.75	1	3,893	0.03%
2023/09/06	0	0.00	1	16.95	16.90	-1	3,912	-0.03%
2023/09/04	1	17.15	1	17.25	17.25	0	3,945	0.00%
2023/08/24	1	17.20	1	17.30	17.15	0	4,160	0.00%
2023/08/22	12	17.01	2	16.95	16.90	10	4,218	0.24%
2023/08/17	2	16.83	2	16.90	17.05	0	4,251	0.00%
2023/08/14	4	16.56	3	16.67	16.60	1	4,346	0.02%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/08/02	2	18.40	2	18.40	18.00	0	4,622	0.00%
2023/07/28	2	18.00	5	18.06	18.05	-3	4,756	-0.06%
2023/07/27	1	18.25	1	18.20	18.20	0	4,776	0.00%
2023/07/26	1	18.05	3	17.92	17.80	-2	4,829	-0.04%
2023/07/24	2	17.85	7	17.85	17.80	-5	4,878	-0.10%
2023/07/21	2	18.08	2	18.15	18.15	0	4,943	0.00%
2023/07/19	1	18.55	5	18.24	18.20	-4	5,197	-0.08%
2023/07/18	4	18.86	2	18.75	18.50	2	6,287	0.03%
2023/07/17	7	19.45	2	19.38	19.25	5	6,421	0.08%
2023/07/14	2	19.33	13	19.24	19.10	-11	6,518	-0.17%
2023/07/13	3	19.10	2	19.20	19.00	1	6,487	0.02%
2023/07/12	4	19.31	2.2	19.31	19.15	1.8	6,505	0.03%
2023/07/11	4	19.40	6	19.36	19.20	-2	6,508	-0.03%
2023/07/10	3	19.77	4	19.89	19.50	-1	6,547	-0.02%
2023/07/07	4.1	19.70	3	19.57	19.55	1.1	6,723	0.02%
2023/07/06	9.1	20.53	110	20.43	20.35	-100.9	6,629	-1.52%	大賣/
2023/07/05	34	20.40	13	20.54	21.00	21	6,362	0.33%
2023/07/04	5	19.19	5	19.21	19.15	0	5,878	0.00%
2023/07/03	123	19.54	17	19.50	19.60	106	5,875	1.80%	大買/鉅額交易
2023/06/30	1	18.10	1	18.20	18.15	0	5,763	0.00%
2023/06/29	0	0.00	2	18.30	18.25	-2	5,753	-0.03%
2023/06/28	1	18.25	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.25	4	18.38	18.20	-3	5,752	-0.05%
2023/06/26	3	18.45	14	18.47	18.40	-11	5,734	-0.19%
2023/06/21	5	18.65	1	18.55	18.60	4	5,739	0.07%
2023/06/20	2	18.58	12	18.84	18.50	-10	5,748	-0.17%
2023/06/19	15	18.58	2	18.80	18.40	13	5,744	0.23%
2023/06/16	13	19.69	39	20.01	19.30	-26	5,816	-0.45%
2023/06/15	57	19.55	36	19.48	20.00	21	5,661	0.37%
2023/06/14	45	19.00	51	19.11	18.85	-6	5,452	-0.11%
2023/06/13	1	17.65	204	17.56	17.65	-203	5,630	-3.61%	大賣/鉅額交易
2023/06/09	3	18.10	10	18.11	18.00	-7	5,743	-0.12%
2023/06/08	1	18.15	10	18.40	18.05	-9	5,733	-0.16%
2023/06/07	0	0.00	6	18.25	18.20	-6	5,722	-0.10%
2023/06/06	1	18.25	1	18.35	18.15	0	5,708	0.00%
2023/06/05	105	18.60	19.2	18.36	18.30	85.8	5,686	1.51%	大買/
2023/06/02	121	18.06	6	18.06	18.05	115	5,617	2.05%	大買/鉅額交易
2023/06/01	1	17.70	1	17.70	17.65	0	5,573	0.00%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	5	17.62	3	17.63	17.45	2	5,570	0.04%
2023/05/29	10	17.95	1	17.90	17.80	9	5,556	0.16%
2023/05/26	5	17.69	4	17.63	17.50	1	5,545	0.02%
2023/05/25	1	18.20	0	0.00	17.90	1	5,509	0.02%
2023/05/24	2	18.00	3	18.12	18.15	-1	5,494	-0.02%
2023/05/23	2.2	18.12	1	18.25	18.10	1.2	5,489	0.02%
2023/05/22	0	0.00	3	18.05	18.10	-3	5,495	-0.05%
2023/05/19	7	17.96	7	18.16	17.80	0	5,482	0.00%
2023/05/17	2	18.20	4	18.10	18.10	-2	5,534	-0.04%
2023/05/16	0	0.00	4	18.20	18.10	-4	5,507	-0.07%
2023/05/15	2	17.50	2	17.60	17.65	0	5,445	0.00%
2023/05/12	10	17.25	3	17.43	17.40	7	5,435	0.13%
2023/05/11	10	17.25	3	17.43	17.15	7	5,412	0.13%
2023/05/10	5.1	17.96	3	17.95	17.90	2.1	5,360	0.04%
2023/05/09	7	18.39	6	18.53	18.25	1	5,312	0.02%
2023/05/08	3	18.23	16.5	18.47	18.35	-13.5	5,202	-0.26%
2023/05/05	1	18.00	4	17.93	18.00	-3	5,133	-0.06%
2023/05/04	8	18.32	5	18.25	18.20	3	5,178	0.06%
2023/05/03	2	17.78	3	17.88	17.70	-1	5,109	-0.02%
2023/05/02	15	18.19	5	18.17	18.10	10	5,092	0.20%
2023/04/28	2	17.88	1	17.75	17.70	1	5,023	0.02%
2023/04/27	0	0.00	2	17.60	17.75	-2	4,981	-0.04%
2023/04/26	13.5	17.91	15	17.87	17.70	-1.5	4,941	-0.03%
2023/04/25	6	17.95	4.1	17.90	17.50	1.9	4,849	0.04%
2023/04/24	4	18.49	15	18.53	18.40	-11	4,724	-0.23%
2023/04/21	73	19.28	56	19.59	18.10	17	4,563	0.37%
2023/04/20	10	18.79	15.7	19.04	19.15	-5.7	3,432	-0.17%
2023/04/19	14	17.55	11	17.58	17.45	3	3,221	0.09%
2023/04/18	3	17.00	4	17.09	16.85	-1	3,057	-0.03%
2023/04/17	7	17.24	12	17.20	17.10	-5	3,029	-0.17%
2023/04/14	1	16.85	7	16.84	16.75	-6	2,957	-0.20%
2023/04/13	2	17.00	9	16.99	17.00	-7	2,917	-0.24%
2023/04/12	36	17.13	21	17.06	17.10	15	2,825	0.53%
2023/04/11	2	16.30	1	16.25	16.15	1	2,593	0.04%
2023/04/10	1	16.30	1	16.15	16.15	0	2,579	0.00%
2023/04/07	3	16.20	2	16.23	16.30	1	2,561	0.04%
2023/04/06	5	16.59	0	16.65	16.45	5	2,517	0.20%
2023/03/31	3	16.12	6	16.17	16.70	-3	2,451	-0.12%
2023/03/30	1	15.55	1	15.55	15.50	0	2,254	0.00%
2023/03/29	1	15.65	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0.1	15.85	1	15.55	15.50	-0.9	2,259	-0.04%
2023/03/27	2	15.95	2	15.90	15.80	0	2,245	0.00%
2023/03/24	2	16.00	1	16.05	15.90	1	2,235	0.04%
2023/03/23	3	16.02	1	15.90	15.80	2	2,211	0.09%
2023/03/22	3.2	16.12	1	16.25	16.15	2.2	2,170	0.10%
2023/03/21	17	16.59	11	16.54	16.30	6	2,105	0.28%
2023/03/20	2	15.90	0.8	16.00	16.00	1.2	1,946	0.06%
2023/03/17	24.5	15.81	15	15.70	16.00	9.5	1,891	0.50%
2023/03/16	20.1	16.11	25	16.10	15.95	-4.9	1,666	-0.30%
2023/03/15	7	14.86	13	14.77	15.10	-6	1,102	-0.54%
2023/03/14	0	15.00	0	0.00	13.75	0	961	0.00%
2023/03/13	2	13.95	0	0.00	13.95	2	966	0.21%
2023/03/10	1	14.25	2	14.25	14.10	-1	980	-0.10%
2023/03/07	1	14.70	0	0.00	14.80	1	1,004	0.10%
2023/03/06	0	0.00	3	14.70	14.65	-3	995	-0.30%
2023/02/24	1	14.30	1	14.30	14.25	0	988	0.00%
2023/02/23	0	0.00	3	14.55	14.50	-3	977	-0.31%
2023/02/22	0	0.00	1.3	14.39	14.45	-1.3	987	-0.13%
2023/02/21	2	14.65	0.2	14.65	14.60	1.8	989	0.18%
2023/02/20	0	0.00	5	14.60	14.70	-5	991	-0.50%
2023/02/16	2.5	14.71	9	14.65	14.65	-6.5	968	-0.67%
2023/02/15	8	14.26	2	14.28	14.20	6	875	0.69%
2023/02/14	1.1	14.05	0	0.00	14.05	1.1	844	0.13%
2023/02/13	0.2	13.80	0	0.00	13.75	0.2	845	0.02%
2023/02/10	0.1	14.00	0	0.00	13.75	0.1	858	0.01%
2023/02/09	0.1	14.00	0	0.00	14.00	0.1	862	0.01%
2023/02/08	0.2	14.00	0	0.00	13.95	0.2	865	0.02%
2023/02/06	0.2	14.10	0	0.00	13.95	0.2	870	0.02%
2023/02/03	0.1	14.10	0	0.00	14.10	0.1	875	0.01%
2023/02/02	3	14.55	0	0.00	14.45	3	851	0.35%
2023/01/31	3	13.75	4	13.45	13.65	-1	771	-0.13%
2023/01/30	0	14.35	0	0.00	13.35	0	759	0.00%
2023/01/09	0.1	13.30	0	13.35	13.25	0.1	809	0.01%
2023/01/05	0.1	13.25	0	0.00	13.30	0.1	849	0.01%
2023/01/03	0.1	13.30	0	0.00	13.15	0.1	870	0.01%
2022/12/30	0.2	13.30	0	0.00	13.20	0.2	875	0.02%
2022/12/28	4	13.40	0	0.00	13.45	4	878	0.46%
2022/12/27	2	13.40	2	13.35	13.30	0	873	0.00%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/20	0	0.00	1	13.30	13.20	-1	919	-0.11%
2022/12/16	1	13.85	5	13.80	13.85	-4	935	-0.43%
2022/12/09	3	14.05	0	0.00	14.00	3	987	0.30%
2022/12/06	2	14.50	0	0.00	14.45	2	1,004	0.20%
2022/12/05	0	0.00	2	15.05	15.00	-2	997	-0.20%
2022/12/02	0	0.00	1	14.90	15.00	-1	997	-0.10%
2022/11/30	2	14.75	2	14.80	14.75	0	1,003	0.00%
2022/11/29	0	0.00	2	14.50	14.45	-2	1,005	-0.20%
2022/11/25	5	14.40	0	0.00	14.15	5	1,059	0.47%
2022/11/24	0	0.00	25	14.20	14.25	-25	1,065	-2.35%
2022/11/22	2	13.90	2	13.95	13.85	0	1,099	0.00%
2022/11/18	1	14.35	1	14.45	14.25	0	1,133	0.00%
2022/11/16	3	14.17	2	14.00	14.05	1	1,143	0.09%
2022/11/15	5	14.40	0	0.00	14.35	5	1,173	0.43%
2022/11/14	1	14.35	20	14.05	14.25	-19	1,184	-1.60%
2022/11/10	0.1	14.45	0	0.00	14.10	0.1	1,226	0.01%
2022/11/07	0	0.00	2	14.40	14.40	-2	1,271	-0.16%
2022/11/04	0	0.00	2	14.20	14.30	-2	1,281	-0.16%
2022/11/03	1	14.25	0	0.00	14.35	1	1,292	0.08%
2022/10/26	0	0.00	5	13.80	13.85	-5	1,622	-0.31%
2022/10/20	0	0.00	2	13.90	13.75	-2	1,711	-0.12%
2022/10/19	5	14.50	5	14.30	14.10	0	1,736	0.00%
2022/10/18	5	14.35	0	0.00	14.30	5	1,755	0.28%
2022/10/17	5	14.07	0	0.00	14.15	5	1,836	0.27%
2022/10/11	1	14.70	0	0.00	14.55	1	1,994	0.05%
2022/10/06	2	15.15	0	0.00	15.20	2	2,073	0.10%
2022/10/05	0	0.00	2	15.65	15.35	-2	2,116	-0.09%
2022/10/04	3	15.30	0	0.00	15.45	3	2,185	0.14%
2022/09/29	5	15.18	0	0.00	15.15	5	2,497	0.20%
2022/09/26	2	15.20	6	15.10	15.05	-4	2,815	-0.14%
2022/09/23	2	16.30	1	16.30	16.15	1	2,969	0.03%
2022/09/22	1	16.25	1	16.40	16.45	0	3,108	0.00%
2022/09/15	2	16.63	0	0.00	16.35	2	3,922	0.05%
2022/09/12	9	16.53	0	0.00	16.60	9	4,501	0.20%
2022/09/06	2	16.10	36	16.11	16.10	-34	5,890	-0.58%
2022/09/05	0	0.00	2	16.55	16.40	-2	6,351	-0.03%
2022/09/02	1	16.75	0	0.00	16.90	1	6,641	0.02%
2022/09/01	21	16.95	0	0.00	16.90	21	7,226	0.29%
2022/08/30	0	0.00	2	17.25	17.25	-2	7,903	-0.03%
2022/08/29	2	17.25	0	0.00	17.20	2	7,898	0.03%
2022/08/25	2	17.93	1	18.10	17.75	1	7,895	0.01%
2022/08/23	1	17.65	10	17.75	17.65	-9	7,901	-0.11%
2022/08/22	0	0.00	3	18.02	17.85	-3	7,906	-0.04%
2022/08/12	1	17.65	0	0.00	17.70	1	7,926	0.01%
2022/08/11	2	17.50	0	0.00	17.45	2	7,975	0.03%
2022/08/10	3	17.30	0	0.00	17.30	3	8,123	0.04%
2022/08/09	10	17.20	0	0.00	17.25	10	8,215	0.12%
2022/08/08	2	17.35	0	0.00	17.35	2	8,219	0.02%
2022/08/05	12	17.79	0	0.00	17.80	12	8,215	0.15%
2022/08/04	7	17.62	1	17.65	17.70	6	8,238	0.07%
2022/08/03	8	18.07	0	0.00	18.15	8	8,208	0.10%
2022/08/02	3	18.93	0	0.00	18.70	3	8,148	0.04%
2022/08/01	1	19.30	11	19.30	19.30	-10	8,191	-0.12%
2022/07/29	0	0.00	1	19.10	19.10	-1	8,307	-0.01%
2022/07/28	1	18.90	0	0.00	18.80	1	8,858	0.01%
2022/07/27	3	18.78	0	0.00	18.95	3	9,080	0.03%
2022/07/25	10	18.95	0	0.00	19.05	10	9,153	0.11%
2022/07/22	3	19.27	17	19.44	19.25	-14	9,211	-0.15%
2022/07/21	10	19.00	0	0.00	19.05	10	9,232	0.11%
2022/07/20	2	19.80	0	0.00	19.90	2	9,475	0.02%
2022/07/18	0	0.00	4	19.66	19.70	-4	9,542	-0.04%
2022/07/15	2	19.40	0	0.00	19.40	2	9,626	0.02%
2022/07/14	1	19.55	1	19.65	19.70	0	9,988	0.00%
2022/07/13	1	19.55	1	19.45	19.40	0	9,974	0.00%
2022/07/12	4	18.79	5	18.80	18.80	-1	9,972	-0.01%
2022/07/11	1	19.65	0	0.00	19.50	1	9,933	0.01%
2022/07/08	2	19.40	23	19.69	19.65	-21	9,933	-0.21%
2022/07/07	0	0.00	1	18.95	19.00	-1	9,847	-0.01%
2022/07/06	8	18.04	3	18.50	18.00	5	9,833	0.05%
2022/07/05	9	18.25	1	18.60	18.70	8	10,098	0.08%
2022/07/04	6	18.62	0	0.00	18.40	6	9,991	0.06%
2022/07/01	3	19.97	9	19.51	19.30	-6	9,907	-0.06%
2022/06/30	1	19.85	0	0.00	19.95	1	9,779	0.01%
2022/06/29	0	0.00	2	20.65	21.05	-2	9,683	-0.02%
2022/06/28	2	21.40	2	21.30	20.85	0	9,765	0.00%
2022/06/27	9	20.93	5	20.64	20.80	4	9,591	0.04%
2022/06/24	3	20.12	7	19.96	19.75	-4	9,329	-0.04%
2022/06/23	6	19.42	3	19.35	19.45	3	9,190	0.03%
2022/06/22	2	19.00	3	19.07	18.85	-1	9,180	-0.01%
2022/06/21	5	19.26	2	19.23	19.25	3	9,252	0.03%
2022/06/20	25	20.17	73	19.89	19.00	-48	9,203	-0.52%
2022/06/17	63	20.95	7	20.92	21.10	56	9,117	0.61%
2022/06/16	21	21.59	12	21.51	20.70	9	8,925	0.10%
2022/06/15	10	21.32	12	21.04	21.00	-2	8,256	-0.02%
2022/06/14	6	20.36	10	20.44	21.00	-4	7,925	-0.05%
2022/06/13	5	20.55	9	20.53	20.55	-4	7,524	-0.05%
2022/06/10	8	20.17	20	20.19	20.50	-12	7,363	-0.16%
2022/06/09	15	19.76	44	19.35	20.00	-29	6,874	-0.42%
2022/06/08	3	18.70	11	18.64	18.35	-8	6,606	-0.12%
2022/06/07	5	18.11	4	18.10	18.00	1	6,520	0.02%
2022/06/06	1	18.00	0	0.00	18.00	1	6,546	0.02%
2022/06/02	3	18.17	0	0.00	18.15	3	6,599	0.05%
2022/05/27	0	0.00	1	18.20	18.20	-1	6,925	-0.01%
2022/05/26	2	18.23	0	0.00	18.10	2	7,072	0.03%
2022/05/25	1	18.10	0	0.00	18.20	1	7,074	0.01%
2022/05/24	0	0.00	1	18.60	18.10	-1	7,105	-0.01%
2022/05/20	2	18.75	1	18.90	18.50	1	7,105	0.01%
2022/05/19	5	18.68	2	18.63	18.70	3	7,098	0.04%
2022/05/18	4	19.01	8	19.06	18.85	-4	7,089	-0.06%
2022/05/17	5	18.48	2	18.55	18.50	3	6,957	0.04%
2022/05/16	3	17.85	0	0.00	17.80	3	6,871	0.04%
2022/05/13	15	17.88	1	18.00	17.90	14	6,869	0.20%
2022/05/12	2	17.75	2	17.85	17.65	0	6,891	0.00%
2022/05/11	3	18.37	0	0.00	18.25	3	6,870	0.04%
2022/05/10	1	18.10	3	18.50	18.60	-2	6,876	-0.03%
2022/05/09	11	18.44	2	18.50	18.35	9	6,864	0.13%
2022/05/06	5	19.03	2	19.20	18.95	3	6,808	0.04%
2022/05/05	15	20.17	19	20.32	19.75	-4	6,682	-0.06%
2022/05/04	13	19.21	18	19.36	19.35	-5	6,171	-0.08%
2022/05/03	7	18.96	9	18.77	18.65	-2	6,045	-0.03%
2022/04/29	4	18.48	0	0.00	18.35	4	6,081	0.07%
2022/04/28	2	18.40	2	19.05	18.40	0	6,269	0.00%
2022/04/27	5	18.46	2	18.40	18.50	3	6,761	0.04%
2022/04/26	14	18.92	21	19.00	19.15	-7	7,107	-0.10%
2022/04/25	7	18.21	8	18.57	18.10	-1	6,837	-0.01%
2022/04/22	8	19.28	0	0.00	19.20	8	6,815	0.12%
2022/04/21	5	19.68	0	0.00	19.65	5	6,813	0.07%
2022/04/20	7	19.89	14	19.81	19.70	-7	6,742	-0.10%
2022/04/18	4	18.53	0	0.00	18.40	4	6,442	0.06%
2022/04/15	2	18.80	3	18.90	18.80	-1	6,478	-0.02%
2022/04/14	5	19.08	0	0.00	18.90	5	6,585	0.08%
2022/04/13	2	19.15	4	19.45	19.20	-2	6,694	-0.03%
2022/04/12	2	18.78	4	18.85	18.85	-2	6,901	-0.03%
2022/04/11	18	19.77	26	19.75	19.25	-8	7,022	-0.11%
2022/04/08	2	18.80	8	18.94	18.85	-6	6,763	-0.09%
2022/04/07	5	18.88	2	18.68	18.40	3	6,903	0.04%
2022/04/06	2	18.98	3.5	19.05	19.10	-1.5	7,087	-0.02%
2022/04/01	3	19.10	2	19.28	19.15	1	7,286	0.01%
2022/03/31	11	19.50	5	19.55	19.15	6	7,450	0.08%
2022/03/30	0	0.00	3	18.65	18.65	-3	7,594	-0.04%
2022/03/29	0	18.75	12	18.78	18.55	-12	7,984	-0.15%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	6	19.29	2	19.30	19.10	4	8,637	0.05%
2022/03/24	2	19.75	15	19.86	19.65	-13	8,887	-0.15%
2022/03/23	1	19.15	2	19.10	18.85	-1	8,979	-0.01%
2022/03/22	2.5	19.46	1	19.45	19.20	1.5	9,381	0.02%
2022/03/21	1	18.95	3	19.22	18.70	-2	9,766	-0.02%
2022/03/18	6	18.85	9	18.96	18.70	-3	10,038	-0.03%
2022/03/17	1	18.65	18	18.71	18.65	-17	10,664	-0.16%
2022/03/16	3	18.75	0.1	18.50	18.30	2.9	10,841	0.03%
2022/03/15	6	18.68	5	18.50	18.55	1	11,202	0.01%
2022/03/14	1	18.60	5	18.81	18.80	-4	11,686	-0.03%
2022/03/11	10	18.89	7	19.06	19.15	3	11,971	0.03%
2022/03/10	0.1	17.90	7	18.10	17.85	-7	12,347	-0.06%
2022/03/08	7	17.64	12	17.20	17.20	-5	14,021	-0.04%
2022/03/07	6	17.26	0	0.00	17.15	6	14,429	0.04%
2022/03/04	4	18.15	56	18.12	17.90	-52	14,458	-0.36%
2022/03/03	45	18.64	13	18.63	18.40	32	14,460	0.22%
2022/03/02	11	17.96	7	18.35	18.35	4	14,334	0.03%
2022/03/01	58	18.33	18	17.99	18.15	40	14,300	0.28%
2022/02/25	0	0.00	2	17.00	16.80	-2	14,344	-0.01%
2022/02/24	5	16.80	15	17.00	16.55	-10	14,459	-0.07%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/22	2	17.45	0	0.00	17.35	2	14,862	0.01%
2022/02/21	3	18.00	26	17.80	18.10	-23	15,101	-0.15%
2022/02/18	9	17.82	5	17.77	17.80	4	15,108	0.03%
2022/02/17	1	18.00	1	18.15	18.10	0	15,107	0.00%
2022/02/16	0	18.40	2	18.30	18.20	-2	15,107	-0.01%
2022/02/15	1	18.05	15	18.18	18.00	-14	15,110	-0.09%
2022/02/14	6	18.22	1	18.15	18.00	5	15,172	0.03%
2022/02/11	1	18.70	2	18.90	18.65	-1	15,179	-0.01%
2022/02/09	1	19.40	2	19.40	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	11	19.01	19.15	-11	15,249	-0.07%
2022/02/07	6	18.38	0	0.00	18.75	6	15,477	0.04%
2022/01/26	11	18.31	7	18.19	18.15	4	16,139	0.02%
2022/01/25	7	18.49	4	18.90	18.20	3	16,329	0.02%
2022/01/24	12	19.03	9	19.13	19.00	3	16,278	0.02%
2022/01/21	24	20.11	15	20.33	19.75	9	16,315	0.06%
2022/01/20	27	20.77	21	20.74	20.90	6	16,080	0.04%
2022/01/19	43	20.21	40	20.16	20.00	3	15,500	0.02%
2022/01/18	9	19.26	7	19.23	19.10	2	15,063	0.01%
2022/01/17	5	18.94	6.1	18.98	19.35	-1.1	15,013	-0.01%
2022/01/14	3.1	18.72	0	18.70	18.65	3.1	14,942	0.02%
2022/01/13	0	0.00	2	19.30	19.05	-2	14,872	-0.01%
2022/01/12	0	0.00	17	19.55	19.40	-17	14,803	-0.11%
2022/01/11	10	19.62	2	19.20	19.20	8	14,745	0.05%
2022/01/10	0	0.00	0.1	19.99	20.00	-0.1	14,654	0.00%
2022/01/07	14.1	19.97	4	19.83	19.70	10.1	14,570	0.07%
2022/01/06	5.1	20.37	6	20.37	20.75	-1	14,425	-0.01%
2022/01/05	31.1	20.48	15	20.79	20.00	16.1	14,260	0.11%
2022/01/04	2.1	21.58	2.1	21.79	21.50	0	13,965	0.00%
2022/01/03	5	21.77	28	22.10	21.95	-23	13,754	-0.17%
2021/12/30	10	22.05	3	21.97	22.05	7	13,661	0.05%
2021/12/29	23	22.04	26.1	22.11	21.95	-3.1	13,480	-0.02%
2021/12/28	25	21.64	5	21.55	21.70	20	13,250	0.15%
2021/12/27	15	21.49	11	21.79	21.95	4	13,003	0.03%
2021/12/24	9.1	21.31	19	21.56	21.35	-9.9	12,789	-0.08%
2021/12/23	27	22.06	24	22.03	22.10	3	12,452	0.02%
2021/12/22	36	21.99	40	22.10	21.70	-4	12,043	-0.03%
2021/12/21	2	21.22	8	21.24	21.30	-6	11,579	-0.05%
2021/12/20	22	21.12	6	21.17	21.30	16	11,325	0.14%
2021/12/17	15	21.98	66	21.14	20.40	-51	10,973	-0.46%
2021/12/16	56	21.79	53	21.88	22.00	3	10,657	0.03%
2021/12/15	83	21.80	59.1	21.40	21.85	24	10,177	0.24%
2021/12/14	28	20.19	48	20.06	20.40	-20	9,544	-0.21%
2021/12/13	39	19.52	14	19.79	20.55	25	9,181	0.27%
2021/12/10	11	18.99	31	18.90	18.75	-20	8,492	-0.24%
2021/12/09	31	19.10	25	18.97	19.00	6	8,252	0.07%
2021/12/08	20	18.66	20	18.74	18.85	0	7,800	0.00%
2021/12/07	11	17.88	50	17.77	17.80	-39	7,160	-0.54%
2021/12/06	40	17.78	29	17.90	18.10	11	6,735	0.16%
2021/12/03	46	16.96	25.1	16.73	17.00	20.9	6,039	0.35%
2021/12/02	52	16.26	22	15.81	16.55	30	5,141	0.58%
2021/12/01	16	15.19	15	14.82	15.05	1	4,276	0.02%
2021/11/30	3	13.90	5	13.98	14.10	-2	3,796	-0.05%
2021/11/29	5	12.98	2	13.10	13.15	3	3,706	0.08%
2021/11/26	7	13.91	3	13.55	13.50	4	3,636	0.11%
2021/11/25	1	14.25	4	14.46	14.15	-3	3,556	-0.08%
2021/11/24	22	14.49	0	0.00	14.35	22	3,490	0.63%
2021/11/23	1	14.35	3	14.12	14.00	-2	3,283	-0.06%
2021/11/22	8	14.79	9.1	15.00	14.50	-1.1	3,138	-0.04%
2021/11/19	10	15.23	6	15.15	15.05	4	3,032	0.13%
2021/11/18	7	15.59	5	15.20	15.85	2	2,643	0.08%
2021/11/17	0	0.00	1	14.45	14.45	-1	2,354	-0.04%
2021/11/16	9	14.29	0	14.40	14.20	9	2,314	0.39%
2021/11/15	0	0.00	3	14.20	14.20	-3	2,253	-0.13%
2021/11/12	6	13.77	1	13.60	13.80	5	2,221	0.23%
2021/11/11	1	14.20	7.6	14.15	13.85	-6.6	2,201	-0.30%
2021/11/10	5	13.23	1	13.00	13.30	4	2,113	0.19%
2021/11/09	2	13.65	1	13.60	13.30	1	2,048	0.05%
2021/11/08	2	13.85	0	0.00	13.80	2	1,965	0.10%
2021/11/05	0	0.00	6	14.23	13.80	-6	1,932	-0.31%
2021/11/04	29	14.98	52	14.89	14.60	-23	1,836	-1.25%
2021/11/03	64	14.09	21	14.41	14.60	43	1,570	2.74%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/11/01	0	0.00	21	12.69	12.70	-21	612	-3.43%
2021/10/29	11	11.15	9	11.39	11.55	2	541	0.37%
2021/10/28	0	0.00	1	10.50	10.50	-1	386	-0.26%
2021/10/25	0	0.00	0.6	10.20	10.20	-0.6	369	-0.17%
2021/10/19	4	10.15	0	0.00	10.15	4	387	1.03%
2021/10/13	1	9.96	0	0.00	9.98	1	418	0.24%
2021/10/04	0	0.00	1	10.15	10.05	-1	453	-0.22%
2021/09/28	0	0.00	1	10.20	10.15	-1	461	-0.22%
2021/09/24	0	0.00	3	10.15	10.05	-3	486	-0.62%
2021/09/23	1	9.97	1	9.98	10.00	0	509	0.00%
2021/09/22	1	9.97	1	9.98	9.96	0	558	0.00%
2021/09/14	1	10.25	0	0.00	10.30	1	569	0.18%
2021/09/06	0.1	10.35	0	0.00	10.20	0.1	614	0.01%
2021/09/01	1	10.45	0	0.00	10.55	1	625	0.16%
2021/08/27	0	0.00	6	10.45	10.50	-6	651	-0.92%
2021/08/20	0	0.00	14	10.08	10.00	-14	761	-1.84%
2021/08/19	2	10.03	0	0.00	9.99	2	763	0.26%
2021/08/17	12	10.07	0	0.00	10.10	12	773	1.55%
2021/08/16	1	10.35	0	0.00	10.25	1	774	0.13%
2021/08/09	1	11.05	0	0.00	11.10	1	876	0.11%
2021/07/30	1	11.20	0	0.00	11.15	1	1,096	0.09%
2021/07/28	1	11.15	0	0.00	11.10	1	1,157	0.09%
2021/07/26	1	11.50	0	0.00	11.45	1	1,279	0.08%
2021/07/21	0	0.00	2	11.15	11.10	-2	1,688	-0.12%
2021/07/20	10	11.35	0	0.00	11.35	10	1,738	0.58%
2021/07/12	3	11.50	0	0.00	11.50	3	2,453	0.12%
2021/07/07	1	11.45	0	0.00	11.50	1	2,614	0.04%
2021/07/01	0	0.00	5	12.00	11.70	-5	2,856	-0.18%
2021/06/30	2	11.85	2	11.88	11.75	0	2,843	0.00%
2021/06/29	16	11.78	4	11.90	11.85	12	2,827	0.42%
2021/06/28	3	11.55	2	11.50	11.60	1	2,794	0.04%
2021/06/25	5	11.60	0	0.00	11.55	5	2,804	0.18%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,856	-0.04%
2021/06/23	0	0.00	2	11.25	11.30	-2	2,853	-0.07%
2021/06/17	1	11.40	0	0.00	11.50	1	2,882	0.03%
2021/06/16	0	0.00	1	11.60	11.60	-1	2,912	-0.03%
2021/06/15	1	11.55	0.6	11.45	11.55	0.4	2,919	0.01%
2021/06/08	1	11.40	0.4	11.50	11.45	0.6	2,920	0.02%
2021/06/07	1	11.35	3	11.33	11.40	-2	2,924	-0.07%
2021/06/02	0	0.00	0	11.40	11.45	0	2,921	0.00%
2021/06/01	1	11.40	0	0.00	11.50	1	2,882	0.03%
2021/05/31	2	11.40	9	11.40	11.40	-7	2,888	-0.24%
2021/05/28	6	11.27	0	0.00	11.25	6	2,897	0.21%
2021/05/21	10	10.65	0	0.00	10.80	10	3,299	0.30%
2021/05/20	1	10.50	0	0.00	10.45	1	3,301	0.03%
2021/05/17	1.1	9.71	0	0.00	9.80	1.1	3,286	0.03%
2021/05/14	2	10.78	0	0.00	10.50	2	3,257	0.06%
2021/05/13	0.1	10.60	0	0.00	10.50	0.1	3,234	0.00%
2021/05/12	2.1	11.27	1	10.95	11.00	1.1	3,213	0.03%
2021/05/11	3	12.37	0	0.00	12.10	3	3,178	0.09%
2021/05/07	0	0.00	5	12.65	12.65	-5	3,118	-0.16%
2021/05/06	0	0.00	3	12.45	12.50	-3	3,111	-0.10%
2021/05/05	27	12.81	0	0.00	12.55	27	3,092	0.87%
2021/05/04	0	0.00	2	12.40	12.40	-2	3,066	-0.07%
2021/05/03	12	13.59	1	13.60	13.30	11	3,075	0.36%
2021/04/29	5	14.68	2	14.88	14.20	3	3,029	0.10%
2021/04/28	5	14.83	5	14.79	14.85	0	2,939	0.00%
2021/04/27	2	14.25	2	14.48	14.25	0	2,797	0.00%
2021/04/26	3	14.57	4	14.54	14.35	-1	2,773	-0.04%
2021/04/23	4	14.11	12	14.15	14.05	-8	2,725	-0.29%
2021/04/22	2	14.20	6	14.45	14.20	-4	2,708	-0.15%
2021/04/21	0	0.00	5	14.10	14.15	-5	2,572	-0.19%
2021/04/20	2	13.95	0	0.00	14.05	2	2,550	0.08%
2021/04/19	50	14.36	43.1	14.65	14.45	6.9	2,548	0.27%
2021/04/16	1	13.95	5	14.08	13.95	-4	2,185	-0.18%
2021/04/15	5	13.80	0	0.00	13.70	5	2,162	0.23%
2021/04/14	20	13.60	20	13.85	13.60	0	2,218	0.00%
2021/04/13	3	13.85	1	13.70	13.50	2	2,419	0.08%
2021/04/12	4	13.75	0	0.00	13.85	4	2,594	0.15%
2021/04/09	2	13.50	0	0.00	13.75	2	2,572	0.08%
2021/04/06	1	12.90	0	0.00	12.85	1	3,061	0.03%
2021/04/01	1	12.85	0	0.00	12.80	1	3,119	0.03%
2021/03/30	1	13.00	0	0.00	13.00	1	3,221	0.03%
2021/03/24	0	13.15	1	13.00	13.05	-1	3,218	-0.03%
2021/03/23	4	13.04	0	0.00	13.00	4	3,217	0.12%
2021/03/22	1	13.30	0	0.00	13.25	1	3,217	0.03%
2021/03/19	3	13.15	0.9	13.30	13.35	2.1	3,189	0.07%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	6	12.70	0	0.00	12.70	6	3,138	0.19%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/10	5	12.55	0	0.00	12.50	5	3,159	0.16%
2021/03/09	3	12.42	0	0.00	12.45	3	3,218	0.09%
2021/03/08	1	12.95	0	0.00	12.60	1	3,236	0.03%
2021/03/03	0	13.50	0	0.00	13.40	0	3,270	0.00%
2021/03/02	10	13.85	10	14.10	13.15	0	3,244	0.00%
2021/02/26	0	13.10	0	0.00	13.10	0	2,870	0.00%
2021/02/18	2	12.85	0	0.00	12.95	2	2,813	0.07%
2021/02/04	1	12.35	0	0.00	12.35	1	2,872	0.03%
2021/02/01	0	0.00	1	12.40	12.30	-1	2,842	-0.04%
2021/01/28	2	12.48	0	0.00	12.50	2	2,939	0.07%
2021/01/25	0.1	12.85	0	0.00	12.95	0.1	2,908	0.00%
2021/01/21	0	13.60	0	0.00	12.85	0	2,821	0.00%
2021/01/20	1	13.10	2	12.85	13.00	-1	2,797	-0.04%
2021/01/19	4	13.24	0	0.00	13.45	4	2,683	0.15%
2021/01/18	2	12.85	1	12.80	12.80	1	2,706	0.04%
2021/01/15	2	13.15	0	0.00	12.90	2	2,694	0.07%
2021/01/14	0	0.00	1	13.45	13.40	-1	2,659	-0.04%
2021/01/13	0	13.40	8	13.50	13.50	-8	2,644	-0.30%
2021/01/12	3	13.70	9	13.61	13.45	-6	2,613	-0.23%
2021/01/11	0	14.00	8	14.00	14.00	-8	2,555	-0.31%
2021/01/08	0	0.00	11	14.18	14.00	-11	2,530	-0.43%
2021/01/07	2	14.68	1	14.65	14.50	1	2,496	0.04%
2021/01/06	3	16.15	15	15.52	14.60	-12	2,422	-0.50%
2021/01/05	15	14.76	7	14.65	15.55	8	2,121	0.38%
2021/01/04	5	13.95	5	14.00	14.15	0	1,913	0.00%
2020/12/31	1	13.90	0	0.00	13.95	1	1,868	0.05%
2020/12/30	5	14.51	3	14.35	14.20	2	1,792	0.11%
2020/12/29	7	14.12	4.2	14.30	14.30	2.8	1,558	0.18%
2020/12/21	0	0.00	3.9	12.12	12.30	-3.9	972	-0.40%
2020/12/18	1	11.70	0	0.00	11.70	1	921	0.11%
2020/12/16	0	0.00	2	11.70	11.80	-2	917	-0.22%
2020/12/15	0	0.00	1	11.45	11.55	-1	913	-0.11%
2020/12/04	12	11.90	0	0.00	11.90	12	1,004	1.19%
2020/12/03	2	12.53	0	0.00	12.00	2	984	0.20%
2020/11/30	2	11.60	0	0.00	11.80	2	869	0.23%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	0	11.20	0	0.00	11.15	0	828	0.00%
2020/11/18	1	11.30	0	0.00	11.25	1	811	0.12%
2020/11/12	1	11.60	1	11.40	11.50	0	813	0.00%
2020/11/10	1	11.40	4	11.39	11.25	-3	725	-0.41%
2020/11/09	3	11.30	2	11.60	11.30	1	733	0.14%
2020/11/06	3	11.52	0	0.00	11.50	3	726	0.41%
2020/10/28	0	0.00	2	10.95	10.95	-2	616	-0.32%
2020/10/26	2	11.30	0	0.00	11.10	2	627	0.32%
2020/09/29	0	0.00	0.1	11.05	11.05	-0.1	810	-0.01%
2020/09/28	0.7	11.10	0	0.00	11.05	0.7	819	0.08%
2020/09/24	0.5	11.10	0	0.00	11.10	0.5	839	0.06%
2020/09/07	0	0.00	1	11.85	11.85	-1	1,047	-0.10%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/31	0	0.00	10	11.40	11.60	-10	1,122	-0.89%
2020/08/21	10	11.15	3	11.15	11.15	7	1,325	0.53%
2020/08/17	0	0.00	2	11.45	11.45	-2	1,336	-0.15%
2020/08/14	0	0.00	4	11.28	11.35	-4	1,338	-0.30%
2020/07/29	1	10.85	0	0.00	10.80	1	1,537	0.07%
2020/07/28	1	10.80	0	0.00	10.70	1	1,563	0.06%
2020/07/27	0	0.00	1	10.95	10.90	-1	1,601	-0.06%
2020/07/22	1	11.45	0	0.00	11.40	1	1,636	0.06%
2020/07/20	2	11.35	0	0.00	11.45	2	1,675	0.12%
2020/07/17	0	0.00	2	11.45	11.40	-2	1,684	-0.12%
2020/07/15	1	11.55	1	11.65	11.40	0	1,740	0.00%
2020/07/13	1	11.65	0	0.00	11.65	1	1,764	0.06%
2020/07/09	50	11.75	2	11.85	11.70	48	1,800	2.67%
2020/07/08	30.1	12.20	74	12.10	12.00	-43.9	1,823	-2.41%
2020/07/03	1	11.45	0	0.00	11.40	1	1,702	0.06%
2020/06/24	1	11.55	0	0.00	11.60	1	1,735	0.06%
2020/06/16	10	11.95	10	12.00	12.00	0	1,752	0.00%
2020/06/15	3	12.18	0	0.00	11.85	3	1,831	0.16%
2020/06/11	1	13.60	4	13.60	13.55	-3	1,679	-0.18%
2020/06/04	0	0.00	10	13.45	13.45	-10	1,602	-0.62%
2020/06/02	0	0.00	10	13.85	13.90	-10	1,563	-0.64%
2020/05/29	8	13.82	1	14.05	13.80	7	1,530	0.46%
2020/05/21	10	13.30	0	0.00	13.30	10	1,549	0.65%
2020/05/12	2	13.63	0	0.00	13.60	2	1,777	0.11%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/04/29	0	0.00	5	12.70	12.75	-5	1,539	-0.32%
2020/04/24	1	12.75	0	0.00	12.55	1	1,531	0.07%
2020/04/21	0	0.00	51	12.30	12.30	-51	1,481	-3.44%
2020/04/20	0	0.00	10	12.55	12.70	-10	1,471	-0.68%
2020/04/14	4	12.30	40	12.20	12.30	-36	1,386	-2.60%
2020/04/13	0	0.00	10	12.05	11.95	-10	1,358	-0.74%
2020/04/10	0	0.00	1	11.55	11.65	-1	1,314	-0.08%
2020/04/07	0	0.00	1	11.30	11.25	-1	1,276	-0.08%
2020/03/27	30	11.20	0	0.00	11.15	30	1,225	2.45%
2020/03/26	62	11.13	0	0.00	11.15	62	1,233	5.02%
2020/03/25	20	11.20	0	0.00	11.10	20	1,231	1.62%
2020/03/23	0	0.00	1	10.75	11.05	-1	1,218	-0.08%
2020/03/20	1	11.30	0	0.00	11.20	1	1,204	0.08%
2020/03/19	6	10.93	5	10.79	11.20	1	1,167	0.09%
2020/03/18	2	11.58	2	11.68	11.70	0	1,075	0.00%
2020/03/17	2	11.28	2	11.43	11.60	0	1,063	0.00%
2020/03/16	2	11.60	2	11.58	11.80	0	1,053	0.00%
2020/03/13	1	10.95	2	11.15	12.00	-1	1,046	-0.10%
2020/03/12	2	11.65	2	11.75	12.10	0	1,016	0.00%
2020/03/10	1	12.20	1	12.20	12.45	0	995	0.00%
2020/03/09	10	12.40	0	0.00	12.50	10	978	1.02%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	1	12.45	1	12.55	12.50	0	1,003	0.00%
2020/03/02	1	12.20	1	12.30	12.50	0	983	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/26	0	12.60	0	0.00	12.70	0	887	0.00%
2020/02/25	3	12.13	3.9	12.22	12.30	-0.9	854	-0.11%
2020/02/24	6	12.47	6	12.50	12.30	0	847	0.00%
2020/02/21	1	12.75	1	12.85	12.75	0	824	0.00%
2020/02/20	4	12.71	4	12.74	12.70	0	753	0.00%
2020/02/18	0	12.00	0	0.00	12.10	0	564	0.00%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/14	0	11.85	0	0.00	11.95	0	539	0.00%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/01/30	0	11.10	0	0.00	11.10	0	516	0.00%
2020/01/20	0.1	11.70	0	0.00	11.85	0.1	513	0.02%
2020/01/17	0	11.55	0	0.00	11.65	0	524	0.00%
2020/01/14	0.1	11.30	12	11.70	11.35	-11.9	640	-1.86%
2020/01/09	2	10.95	0	0.00	11.00	2	809	0.25%
2019/12/31	3	11.15	2	11.15	11.10	1	810	0.12%
2019/12/26	10	11.00	0	0.00	11.10	10	797	1.25%
2019/11/20	0	0.00	4	10.65	10.65	-4	610	-0.65%
2019/11/19	0	0.00	0	10.80	10.70	0	607	0.00%
2019/11/12	0	0.00	5	10.60	10.65	-5	623	-0.80%
2019/10/18	0	0.00	5	11.10	10.95	-5	586	-0.85%
2019/10/17	0	0.00	10	11.23	11.25	-10	575	-1.74%
2019/10/16	15	11.08	1	10.90	11.10	14	546	2.56%
2019/10/15	0	0.00	5	10.80	10.80	-5	474	-1.05%
2019/10/14	0	0.00	10	10.75	10.75	-10	464	-2.15%
2019/10/09	10	10.50	273	10.62	10.65	-263	422	-62.19%	大賣/鉅額交易
2019/10/08	82	10.48	21.1	10.38	10.35	60.9	371	16.42%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/01	13	8.96	3	9.06	9.03	10	219	4.55%
2019/09/17	198	9.03	0	0.00	9.02	198	224	88.38%	大買/鉅額交易
2019/09/12	1	9.03	0	0.00	9.04	1	223	0.45%
2019/09/06	0	0.00	2	9.12	9.12	-2	227	-0.88%
2019/08/12	5	9.12	0	0.00	9.10	5	300	1.66%
2019/08/05	0	0.00	5	9.26	9.26	-5	360	-1.39%
2019/07/24	0	0.00	1	9.43	9.46	-1	378	-0.26%
2019/07/15	1	9.42	0	0.00	9.43	1	376	0.27%
2019/06/14	2	9.27	0	0.00	9.28	2	502	0.40%
2019/05/20	0.1	9.90	0	0.00	9.94	0.1	542	0.01%
2019/05/13	1	9.84	0	0.00	9.96	1	488	0.20%
2019/04/29	1	9.95	0	0.00	9.94	1	462	0.22%
2019/04/24	1	9.95	0	0.00	9.92	1	457	0.22%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/03/26	1	10.05	11	10.01	10.00	-10	710	-1.41%
2019/03/20	0	0.00	2	9.94	9.97	-2	668	-0.30%
2019/03/14	0	0.00	5	10.05	9.97	-5	653	-0.77%
2019/03/13	3	9.86	3	9.91	9.94	0	636	0.00%
2019/03/04	10	9.81	11	9.95	9.92	-1	631	-0.16%
2019/01/14	0	0.00	1	9.44	9.36	-1	693	-0.14%
2019/01/07	1	9.58	1	9.50	9.50	0	703	0.00%
2018/12/10	1	9.22	2	9.16	9.11	-1	563	-0.18%
2018/12/06	1	9.32	0	0.00	9.20	1	568	0.18%
2018/11/05	0	0.00	1	8.80	8.81	-1	672	-0.15%
2018/11/02	1	9.05	0	0.00	8.92	1	672	0.15%
2018/10/25	0	8.60	3	8.66	8.67	-3	623	-0.48%
2018/10/15	0	0.00	2	9.42	9.41	-2	650	-0.31%
2018/10/12	0	0.00	1	9.50	9.50	-1	657	-0.15%
2018/10/11	0	0.00	11	9.36	9.80	-11	685	-1.60%
2018/10/05	0	0.00	2	9.95	9.92	-2	656	-0.30%
2018/10/04	1	10.05	0	0.00	9.96	1	717	0.14%
2018/10/03	0	0.00	1	9.88	9.92	-1	758	-0.13%
2018/09/28	1	9.82	0	0.00	9.77	1	859	0.12%
2018/09/20	0	0.00	1	9.80	9.77	-1	990	-0.10%
2018/09/11	1	9.70	2	9.59	9.66	-1	1,329	-0.08%
2018/09/07	5	9.85	0	0.00	9.71	5	1,343	0.37%
2018/09/05	0	0.00	11	10.00	9.98	-11	1,384	-0.79%
2018/09/03	1	9.98	0	0.00	10.00	1	1,454	0.07%
2018/08/31	1	10.05	0	0.00	9.98	1	1,545	0.06%
2018/08/24	0	0.00	1	10.00	9.83	-1	1,821	-0.05%
2018/08/22	1	9.42	1	9.45	9.33	0	2,138	0.00%
2018/08/20	0	0.00	1	9.65	9.43	-1	2,168	-0.05%
2018/08/13	0.2	9.95	24	9.76	9.56	-23.8	2,362	-1.01%
2018/08/09	0	0.00	2	9.88	9.95	-2	2,384	-0.08%
2018/08/08	0	0.00	14	9.93	9.93	-14	2,400	-0.58%
2018/08/01	2	9.96	0	0.00	9.97	2	2,585	0.08%
2018/07/19	0	0.00	10	9.87	9.85	-10	2,858	-0.35%
2018/07/18	2	9.83	0	0.00	9.80	2	2,907	0.07%
2018/07/16	2	10.25	2	10.23	10.15	0	2,936	0.00%
2018/07/11	1	11.55	3	11.60	11.55	-2	3,074	-0.07%
2018/07/10	2	11.50	0	0.00	11.50	2	3,082	0.06%
2018/07/06	0	0.00	2	11.75	11.80	-2	3,213	-0.06%
2018/07/03	4	12.36	10	12.35	12.05	-6	4,483	-0.13%
2018/07/02	10	11.95	10	11.90	11.90	0	4,802	0.00%
2018/06/28	1	11.90	0	0.00	11.85	1	5,329	0.02%
2018/06/27	1	11.95	0	0.00	11.85	1	5,602	0.02%
2018/06/26	1	11.90	1	11.95	11.90	0	5,690	0.00%
2018/06/25	12	12.48	0	0.00	12.30	12	5,772	0.21%
2018/06/22	0	0.00	15	11.72	12.30	-15	5,592	-0.27%
2018/06/21	1	11.80	0	0.00	11.70	1	5,536	0.02%
2018/06/20	6	11.78	5	11.65	11.80	1	5,540	0.02%
2018/06/12	10	12.25	6	12.14	12.10	4	5,493	0.07%
2018/06/11	1	12.25	0	0.00	12.20	1	5,456	0.02%
2018/06/08	4	12.41	1	12.55	12.35	3	5,431	0.06%
2018/06/07	1	12.25	1	12.25	12.15	0	5,338	0.00%
2018/06/06	2	12.15	7	12.15	12.15	-5	5,349	-0.09%
2018/06/05	6	12.16	0	0.00	12.20	6	5,323	0.11%
2018/06/04	1	12.15	0	0.00	12.20	1	5,252	0.02%
2018/06/01	9	12.50	21	12.30	12.25	-12	5,222	-0.23%
2018/05/31	35	12.76	23	12.43	12.80	12	5,215	0.23%
2018/05/29	1	11.80	0	0.00	11.75	1	4,871	0.02%
2018/05/24	20	12.00	49	12.20	12.00	-29	4,846	-0.60%
2018/05/23	20	12.18	0	0.00	12.15	20	4,825	0.41%
2018/05/22	0	0.00	4	12.05	12.10	-4	4,843	-0.08%
2018/05/18	0	0.00	2	11.90	11.80	-2	4,737	-0.04%
2018/05/17	1	11.95	2	11.95	11.85	-1	4,731	-0.02%
2018/05/15	5	11.97	15	12.10	11.95	-10	4,714	-0.21%
2018/05/14	1	11.70	0	0.00	11.95	1	4,689	0.02%
2018/05/11	0	0.00	2	12.10	11.80	-2	4,669	-0.04%
2018/05/09	15	12.18	0	0.00	12.15	15	4,626	0.32%
2018/05/04	1	12.05	0	0.00	12.00	1	4,596	0.02%
2018/05/03	0	0.00	10	11.95	12.00	-10	4,592	-0.22%
2018/05/02	0	0.00	1	12.10	12.05	-1	4,636	-0.02%
2018/04/30	0	0.00	10	12.40	12.30	-10	4,637	-0.22%
2018/04/27	5	12.20	5	12.30	12.10	0	4,627	0.00%
2018/04/25	0	0.00	22	12.15	12.25	-22	4,551	-0.48%
2018/04/24	5	11.80	1	12.15	11.70	4	4,523	0.09%
2018/04/23	0	0.00	6	12.14	12.10	-6	4,517	-0.13%
2018/04/20	7	12.16	2	12.60	12.25	5	4,530	0.11%
2018/04/19	0	0.00	5	12.35	12.20	-5	4,577	-0.11%
2018/04/18	3	12.15	0	0.00	12.10	3	5,216	0.06%
2018/04/17	20	12.32	4	12.45	12.40	16	5,156	0.31%
2018/04/16	9	12.15	1	12.40	12.15	8	5,075	0.16%
2018/04/13	38	12.69	25	12.55	12.40	13	5,019	0.26%
2018/04/12	42	12.76	2	13.30	12.60	40	4,992	0.80%
2018/04/11	15	13.03	4	13.16	13.00	11	4,876	0.23%
2018/04/10	17	13.45	29	14.00	13.20	-12	4,703	-0.26%
2018/04/09	5	13.28	46	13.30	13.50	-41	4,134	-0.99%
2018/04/03	43	11.95	23	11.56	12.30	20	3,770	0.53%
2018/04/02	32	11.20	30	11.26	11.20	2	3,505	0.06%
2018/03/31	15	10.95	3	10.92	10.95	12	3,057	0.39%
2018/03/30	10	11.01	26	11.00	11.00	-16	2,995	-0.53%
2018/03/29	44	10.57	8	10.63	10.60	36	2,727	1.32%
2018/03/28	24	10.61	23	10.63	10.55	1	2,630	0.04%
2018/03/23	0	0.00	10	10.00	10.00	-10	2,498	-0.40%
2018/03/14	0	0.00	1	10.30	10.15	-1	2,562	-0.04%
2018/03/13	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/03/09	1	10.20	1	10.15	10.15	0	2,529	0.00%
2018/03/06	2	10.43	12	10.52	10.20	-10	2,566	-0.39%
2018/02/22	1	10.60	11	10.50	10.35	-10	2,646	-0.38%
2018/02/01	0	0.00	2	10.55	10.30	-2	2,764	-0.07%
2018/01/31	0	0.00	10	10.40	10.40	-10	2,766	-0.36%
2018/01/30	10	10.05	0	0.00	10.05	10	2,835	0.35%
2018/01/25	1	10.55	0	0.00	10.50	1	2,797	0.04%
2018/01/23	0	0.00	2	10.50	10.45	-2	2,717	-0.07%
2018/01/18	0	0.00	1	10.60	10.50	-1	2,783	-0.04%
2018/01/12	30	10.66	3	10.45	10.40	27	2,580	1.05%
2018/01/11	20	10.10	0	0.00	10.10	20	1,920	1.04%
2018/01/10	10	10.15	0	0.00	10.10	10	1,927	0.52%
2018/01/04	0	0.00	10	10.03	9.95	-10	1,980	-0.50%
2018/01/03	0	0.00	2	10.10	10.00	-2	1,984	-0.10%
2018/01/02	2	10.30	5	10.05	10.25	-3	1,977	-0.15%