中電 (1611)-中國信託-三重券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
1,087張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	17.60	0	0.00	17.40	2	1,837	0.11%
2024/05/08	3	17.80	0	0.00	17.80	3	1,824	0.16%
2024/05/07	2	17.68	2	17.53	17.75	0	1,792	0.00%
2024/04/26	0	0.00	5	17.50	17.25	-5	1,689	-0.30%
2024/04/25	0	0.00	2	17.25	17.15	-2	1,677	-0.12%
2024/04/24	1	17.60	0	0.00	17.45	1	1,658	0.06%
2024/04/18	5	18.82	12	18.81	18.80	-7	1,499	-0.47%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/12	0	0.00	1	17.50	17.60	-1	995	-0.10%
2024/04/09	3	17.20	1	17.25	17.20	2	946	0.21%
2024/04/02	0	0.00	1	16.95	16.95	-1	916	-0.11%
2024/03/28	1	17.20	2	17.60	17.20	-1	893	-0.11%
2024/03/26	1	17.65	1	17.70	17.65	0	832	0.00%
2024/03/18	1	16.30	0	0.00	16.30	1	655	0.15%
2024/03/01	1	17.20	5	16.90	16.95	-4	791	-0.51%
2024/02/16	0	16.50	0	0.00	16.40	0	766	0.00%
2023/12/28	0	0.00	2	16.95	16.85	-2	618	-0.32%
2023/12/22	2	16.75	0	0.00	16.70	2	666	0.30%
2023/12/15	0	0.00	1	17.30	17.10	-1	673	-0.15%
2023/12/13	1	17.15	0	0.00	17.20	1	660	0.15%
2023/11/16	0	0.00	2	16.15	16.25	-2	520	-0.38%
2023/11/15	0	0.00	2	16.13	16.15	-2	525	-0.38%
2023/11/13	1	15.90	0	0.00	15.80	1	523	0.19%
2023/11/02	1	16.10	1	16.10	15.95	0	611	0.00%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/10/11	2	16.30	0	0.00	16.25	2	1,093	0.18%
2023/10/05	0	0.00	2	16.75	16.55	-2	1,187	-0.17%
2023/10/03	4	16.74	0	0.00	16.60	4	1,304	0.31%
2023/10/02	3	16.27	4	16.78	17.00	-1	1,415	-0.07%
2023/09/28	0	0.00	3	16.32	16.40	-3	1,661	-0.18%
2023/09/27	1	16.10	0	0.00	16.05	1	2,183	0.05%
2023/09/26	3	16.20	1	16.40	16.20	2	2,257	0.09%
2023/09/22	1	16.00	0	0.00	16.05	1	2,580	0.04%
2023/09/18	1	16.05	1	16.35	16.30	0	2,648	0.00%
2023/09/15	0	0.00	1	16.30	16.30	-1	2,682	-0.04%
2023/09/14	0	0.00	1	16.55	16.55	-1	2,745	-0.04%
2023/09/13	0	0.00	1	16.50	16.40	-1	2,834	-0.04%
2023/09/11	1	16.25	0	0.00	16.20	1	3,489	0.03%
2023/09/08	1	16.65	1	16.60	16.60	0	3,875	0.00%
2023/09/07	1	16.85	0	0.00	16.75	1	3,893	0.03%
2023/09/06	3	17.15	1	16.90	16.90	2	3,912	0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	1	17.00	0	0.00	16.90	1	4,218	0.02%
2023/08/08	1	17.80	1	17.70	17.75	0	4,433	0.00%
2023/08/07	0	0.00	4	17.80	18.00	-4	4,477	-0.09%
2023/08/02	0	0.00	1	18.45	18.00	-1	4,622	-0.02%
2023/08/01	1	18.10	0	0.00	17.95	1	4,671	0.02%
2023/07/28	0	0.00	2	18.10	18.05	-2	4,756	-0.04%
2023/07/21	0	18.25	0	0.00	18.15	0	4,943	0.00%
2023/07/19	0	0.00	1	18.50	18.20	-1	5,197	-0.02%
2023/07/18	15	18.77	2	18.80	18.50	13	6,287	0.21%
2023/07/17	0	0.00	11	19.75	19.25	-11	6,421	-0.17%
2023/07/14	10	19.25	0	0.00	19.10	10	6,518	0.15%
2023/07/13	1	19.00	2	19.20	19.00	-1	6,487	-0.02%
2023/07/11	0	0.00	9	19.20	19.20	-9	6,508	-0.14%
2023/07/10	1	19.75	0	0.00	19.50	1	6,547	0.02%
2023/07/07	0	0.00	3	19.55	19.55	-3	6,723	-0.04%
2023/07/06	2	20.50	0	0.00	20.35	2	6,629	0.03%
2023/07/05	107	20.06	92	19.93	21.00	15	6,362	0.24%	大買/
2023/07/03	113	18.84	120	19.46	19.60	-7	5,875	-0.12%	大買/大賣/
2023/06/21	8	18.55	0	0.00	18.60	8	5,739	0.14%
2023/06/20	0	0.00	1	19.30	18.50	-1	5,748	-0.02%
2023/06/19	1	18.60	2	18.53	18.40	-1	5,744	-0.02%
2023/06/16	0	0.00	3	19.63	19.30	-3	5,816	-0.05%
2023/06/15	85	19.00	84	19.63	20.00	1	5,661	0.02%
2023/06/14	33	18.63	35	18.94	18.85	-2	5,452	-0.04%
2023/06/13	0	0.00	4	17.50	17.65	-4	5,630	-0.07%
2023/06/07	0	0.00	2	18.25	18.20	-2	5,722	-0.03%
2023/06/02	0	0.00	3.4	18.10	18.05	-3.4	5,617	-0.06%
2023/05/30	2	17.45	0	0.00	17.45	2	5,570	0.04%
2023/05/26	0	0.00	1	17.45	17.50	-1	5,545	-0.02%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/19	0	0.00	8	18.05	17.80	-8	5,482	-0.15%
2023/05/12	1	17.20	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.20	0	0.00	17.15	1	5,412	0.02%
2023/05/10	0	0.00	2	17.90	17.90	-2	5,360	-0.04%
2023/05/08	1	18.55	3	18.30	18.35	-2	5,202	-0.04%
2023/05/05	1	17.90	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	1	18.20	18.20	-1	5,178	-0.02%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	1	18.20	18.10	-1	5,092	-0.02%
2023/04/27	0	0.00	2	17.60	17.75	-2	4,981	-0.04%
2023/04/26	6	17.98	4	18.04	17.70	2	4,941	0.04%
2023/04/25	8	17.81	4	17.70	17.50	4	4,849	0.08%
2023/04/24	1	18.55	2	18.50	18.40	-1	4,724	-0.02%
2023/04/21	64	19.34	67	19.37	18.10	-3	4,563	-0.07%
2023/04/20	0	0.00	21	19.09	19.15	-21	3,432	-0.61%
2023/04/19	0	0.00	4	17.69	17.45	-4	3,221	-0.12%
2023/04/18	3	17.00	0	0.00	16.85	3	3,057	0.10%
2023/04/17	0.2	17.20	0	0.00	17.10	0.2	3,029	0.01%
2023/04/14	1.2	16.80	0	0.00	16.75	1.2	2,957	0.04%
2023/04/13	1	16.80	0	0.00	17.00	1	2,917	0.03%
2023/04/06	0	0.00	2	16.60	16.45	-2	2,517	-0.08%
2023/03/31	1	16.65	3	16.50	16.70	-2	2,451	-0.08%
2023/03/30	0.2	15.50	0	0.00	15.50	0.2	2,254	0.01%
2023/03/23	2	15.80	1	15.85	15.80	1	2,211	0.05%
2023/03/22	10	16.15	0	0.00	16.15	10	2,170	0.46%
2023/03/21	4	16.50	10	16.20	16.30	-6	2,105	-0.28%
2023/03/17	1.5	15.72	0	0.00	16.00	1.5	1,891	0.08%
2023/03/16	27	16.16	2	16.40	15.95	25	1,666	1.50%
2023/03/15	0	0.00	2	14.80	15.10	-2	1,102	-0.18%
2023/03/14	0	13.95	0	0.00	13.75	0	961	0.00%
2023/03/02	0	0.00	0.1	14.50	14.35	-0.1	980	-0.01%
2023/02/16	11	14.65	0	0.00	14.65	11	968	1.14%
2023/02/14	0	0.00	1	14.00	14.05	-1	844	-0.12%
2023/02/03	0	0.00	1	14.15	14.10	-1	875	-0.11%
2023/02/02	0	0.00	2	14.00	14.45	-2	851	-0.23%
2023/01/31	1	13.55	0	0.00	13.65	1	771	0.13%
2023/01/12	0	0.00	1	13.20	13.15	-1	780	-0.13%
2023/01/11	1	13.30	0	0.00	13.25	1	792	0.13%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/26	0	0.00	1	13.25	13.35	-1	879	-0.11%
2022/12/23	1	13.25	2	13.30	13.30	-1	888	-0.11%
2022/12/22	0	0.00	1	13.45	13.55	-1	898	-0.11%
2022/12/21	2	13.33	0	0.00	13.30	2	911	0.22%
2022/12/19	1	13.70	1	13.75	13.70	0	927	0.00%
2022/12/13	0	0.00	1	13.90	13.90	-1	975	-0.10%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/11/24	1	14.30	0	0.00	14.25	1	1,065	0.09%
2022/11/23	1	14.05	1	14.10	14.25	0	1,078	0.00%
2022/11/16	2	14.15	0	0.00	14.05	2	1,143	0.17%
2022/11/14	0	0.00	1	14.25	14.25	-1	1,184	-0.08%
2022/10/25	0	0.00	0.1	14.00	13.80	-0.1	1,669	-0.01%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/10/06	3	15.15	0	0.00	15.20	3	2,073	0.14%
2022/09/23	3	16.35	0	0.00	16.15	3	2,969	0.10%
2022/09/14	0	0.00	1	16.15	16.30	-1	4,057	-0.02%
2022/09/08	0	0.00	2	16.30	16.30	-2	4,776	-0.04%
2022/09/06	1	16.00	1	16.10	16.10	0	5,890	0.00%
2022/09/05	11	16.54	1	16.60	16.40	10	6,351	0.16%
2022/09/02	3	16.90	0	0.00	16.90	3	6,641	0.05%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	1	17.40	17.30	-1	7,781	-0.01%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/23	0	0.00	4	17.70	17.65	-4	7,901	-0.05%
2022/08/19	20	17.80	0	0.00	17.80	20	7,879	0.25%
2022/08/17	1	18.00	4	18.05	18.00	-3	7,894	-0.04%
2022/08/15	3	17.60	0	0.00	17.65	3	7,911	0.04%
2022/08/10	0	0.00	10	17.30	17.30	-10	8,123	-0.12%
2022/08/09	1	17.20	0	0.00	17.25	1	8,215	0.01%
2022/08/08	1	17.30	1	17.40	17.35	0	8,219	0.00%
2022/08/05	3	17.80	0	0.00	17.80	3	8,215	0.04%
2022/08/04	3	17.65	3	18.15	17.70	0	8,238	0.00%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/08/02	2	19.00	0	0.00	18.70	2	8,148	0.02%
2022/08/01	0	0.00	3	19.32	19.30	-3	8,191	-0.04%
2022/07/29	0	0.00	1	19.05	19.10	-1	8,307	-0.01%
2022/07/25	1	19.05	0	0.00	19.05	1	9,153	0.01%
2022/07/20	5	19.80	0	0.00	19.90	5	9,475	0.05%
2022/07/19	5	19.80	0	0.00	19.80	5	9,508	0.05%
2022/07/18	2	19.75	0	0.00	19.70	2	9,542	0.02%
2022/07/12	1	18.75	1	18.80	18.80	0	9,972	0.00%
2022/07/11	0	0.00	2	19.75	19.50	-2	9,933	-0.02%
2022/07/08	2	19.15	2	19.20	19.65	0	9,933	0.00%
2022/07/06	1	18.35	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.25	0	0.00	18.70	1	10,098	0.01%
2022/07/01	2	20.30	3	19.67	19.30	-1	9,907	-0.01%
2022/06/30	16	20.64	16	19.85	19.95	0	9,779	0.00%
2022/06/29	2	20.68	13	20.85	21.05	-11	9,683	-0.11%
2022/06/28	0	0.00	2	21.13	20.85	-2	9,765	-0.02%
2022/06/27	1	21.10	2	20.80	20.80	-1	9,591	-0.01%
2022/06/22	1	18.90	0	0.00	18.85	1	9,180	0.01%
2022/06/21	1	19.10	1.2	19.39	19.25	-0.2	9,252	0.00%
2022/06/20	28	19.91	22	19.98	19.00	6	9,203	0.07%
2022/06/17	19	20.75	19	20.72	21.10	0	9,117	0.00%
2022/06/16	34	21.37	33	21.32	20.70	1	8,925	0.01%
2022/06/15	16.5	21.06	29	21.07	21.00	-12.5	8,256	-0.15%
2022/06/14	18	20.43	17	20.72	21.00	1	7,925	0.01%
2022/06/13	59.2	20.10	49	20.27	20.55	10.2	7,524	0.13%
2022/06/10	43	20.13	33	20.19	20.50	10	7,363	0.14%
2022/06/09	4	19.43	5	19.61	20.00	-1	6,874	-0.01%
2022/06/08	1	18.35	0	0.00	18.35	1	6,606	0.02%
2022/05/27	0	0.00	15	18.20	18.20	-15	6,925	-0.22%
2022/05/20	0	0.00	1	18.85	18.50	-1	7,105	-0.01%
2022/05/19	1	18.60	0	0.00	18.70	1	7,098	0.01%
2022/05/18	0	0.00	1	19.25	18.85	-1	7,089	-0.01%
2022/05/17	0	0.00	1	18.50	18.50	-1	6,957	-0.01%
2022/05/12	11	17.69	0	0.00	17.65	11	6,891	0.16%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	2	18.38	0	0.00	18.60	2	6,876	0.03%
2022/05/09	1	18.35	0	0.00	18.35	1	6,864	0.01%
2022/05/06	7	18.95	3	19.15	18.95	4	6,808	0.06%
2022/05/05	4	19.90	6	20.19	19.75	-2	6,682	-0.03%
2022/05/04	10	19.45	4	19.36	19.35	6	6,171	0.10%
2022/05/03	1	18.70	2	18.83	18.65	-1	6,045	-0.02%
2022/04/28	2	18.55	1	19.05	18.40	1	6,269	0.02%
2022/04/27	2	18.48	1	18.70	18.50	1	6,761	0.01%
2022/04/26	4	18.76	1	19.10	19.15	3	7,107	0.04%
2022/04/25	1	18.45	3	18.50	18.10	-2	6,837	-0.03%
2022/04/22	2	19.33	1	19.40	19.20	1	6,815	0.01%
2022/04/21	2	19.60	3	19.63	19.65	-1	6,813	-0.01%
2022/04/20	24	19.66	24	19.62	19.70	0	6,742	0.00%
2022/04/19	1	18.80	0	0.00	18.50	1	6,384	0.02%
2022/04/18	1	18.55	1	18.70	18.40	0	6,442	0.00%
2022/04/15	0	0.00	1	19.00	18.80	-1	6,478	-0.02%
2022/04/14	1	19.15	0	0.00	18.90	1	6,585	0.02%
2022/04/13	1	19.40	5	19.33	19.20	-4	6,694	-0.06%
2022/04/12	5	18.85	4	18.83	18.85	1	6,901	0.01%
2022/04/11	5	19.76	6	19.67	19.25	-1	7,022	-0.01%
2022/04/08	0	0.00	4	18.94	18.85	-4	6,763	-0.06%
2022/04/07	0	0.00	6	18.69	18.40	-6	6,903	-0.09%
2022/04/06	0	0.00	2	18.90	19.10	-2	7,087	-0.03%
2022/04/01	1	18.90	0	0.00	19.15	1	7,286	0.01%
2022/03/31	11	19.40	6	19.43	19.15	5	7,450	0.07%
2022/03/30	0	0.00	3	18.75	18.65	-3	7,594	-0.04%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	5	18.81	2	18.70	18.75	3	8,409	0.04%
2022/03/25	1	19.20	0	0.00	19.10	1	8,637	0.01%
2022/03/24	7	19.79	0	0.00	19.65	7	8,887	0.08%
2022/03/22	0	0.00	3	19.60	19.20	-3	9,381	-0.03%
2022/03/18	1	18.80	0	0.00	18.70	1	10,038	0.01%
2022/03/17	0	0.00	1	19.00	18.65	-1	10,664	-0.01%
2022/03/16	1	18.20	0	0.00	18.30	1	10,841	0.01%
2022/03/14	2	18.78	2	18.65	18.80	0	11,686	0.00%
2022/03/11	5	18.67	6	18.79	19.15	-1	11,971	-0.01%
2022/03/10	1	18.25	5	17.80	17.85	-4	12,347	-0.03%
2022/03/09	5	17.45	0	0.00	17.40	5	13,194	0.04%
2022/03/08	0	0.00	2	17.03	17.20	-2	14,021	-0.01%
2022/03/07	2	17.38	0	0.00	17.15	2	14,429	0.01%
2022/03/04	2	18.25	5	18.30	17.90	-3	14,458	-0.02%
2022/03/03	13	18.76	5	18.79	18.40	8	14,460	0.06%
2022/03/02	3	18.25	0	0.00	18.35	3	14,334	0.02%
2022/02/24	0	0.00	1	16.60	16.55	-1	14,459	-0.01%
2022/02/23	2	17.45	0	0.00	17.45	2	14,505	0.01%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/17	0	0.00	2	18.25	18.10	-2	15,107	-0.01%
2022/02/15	0	0.00	2	18.30	18.00	-2	15,110	-0.01%
2022/02/14	2	18.05	0	0.00	18.00	2	15,172	0.01%
2022/02/11	1	18.85	0	0.00	18.65	1	15,179	0.01%
2022/02/10	0	0.00	2	19.23	19.20	-2	15,218	-0.01%
2022/02/09	0	0.00	5	19.50	19.30	-5	15,202	-0.03%
2022/01/26	5	18.20	0	0.00	18.15	5	16,139	0.03%
2022/01/25	0	0.00	3	18.42	18.20	-3	16,329	-0.02%
2022/01/24	1	19.05	1	19.20	19.00	0	16,278	0.00%
2022/01/21	2	20.25	1	20.10	19.75	1	16,315	0.01%
2022/01/20	7	20.86	14	20.63	20.90	-7	16,080	-0.04%
2022/01/19	22	20.17	17	20.23	20.00	5	15,500	0.03%
2022/01/18	1	18.95	0	0.00	19.10	1	15,063	0.01%
2022/01/17	1	19.35	0	0.00	19.35	1	15,013	0.01%
2022/01/13	1	19.10	1	19.30	19.05	0	14,872	0.00%
2022/01/10	1	19.75	0	0.00	20.00	1	14,654	0.01%
2022/01/07	1	19.90	4	19.89	19.70	-3	14,570	-0.02%
2022/01/06	53	20.67	50	20.50	20.75	3	14,425	0.02%
2022/01/05	3	20.32	6	20.56	20.00	-3	14,260	-0.02%
2022/01/04	1	22.20	0	0.00	21.50	1	13,965	0.01%
2022/01/03	0	0.00	2	22.05	21.95	-2	13,754	-0.01%
2021/12/30	0	0.00	1	22.10	22.05	-1	13,661	-0.01%
2021/12/29	9	22.03	8	22.08	21.95	1	13,480	0.01%
2021/12/28	1	21.50	6	21.41	21.70	-5	13,250	-0.04%
2021/12/27	16	21.66	13	21.73	21.95	3	13,003	0.02%
2021/12/24	1	21.30	2	21.53	21.35	-1	12,789	-0.01%
2021/12/23	1	22.20	4	22.09	22.10	-3	12,452	-0.02%
2021/12/22	4	22.15	8	22.00	21.70	-4	12,043	-0.03%
2021/12/21	1	20.80	0	0.00	21.30	1	11,579	0.01%
2021/12/20	4	21.15	3	20.85	21.30	1	11,325	0.01%
2021/12/17	7	21.37	3	20.98	20.40	4	10,973	0.04%
2021/12/16	25	21.85	22	21.85	22.00	3	10,657	0.03%
2021/12/15	15	21.22	29	21.56	21.85	-14	10,177	-0.14%
2021/12/14	3	20.05	5	20.06	20.40	-2	9,544	-0.02%
2021/12/13	3	19.58	10	20.23	20.55	-7	9,181	-0.08%
2021/12/10	15	18.95	1	19.00	18.75	14	8,492	0.16%
2021/12/09	3	18.93	11	19.21	19.00	-8	8,252	-0.10%
2021/12/08	8	18.78	8	18.71	18.85	0	7,800	0.00%
2021/12/07	6	17.98	10	17.81	17.80	-4	7,160	-0.06%
2021/12/06	7	18.31	121	17.51	18.10	-114	6,735	-1.69%	大賣/鉅額交易
2021/12/03	237	16.71	124	16.62	17.00	113	6,039	1.87%	大買/大賣/鉅額交易
2021/12/02	16	16.19	4	15.44	16.55	12	5,141	0.23%
2021/12/01	2	15.45	6	15.33	15.05	-4	4,276	-0.09%
2021/11/30	7	13.51	3	13.60	14.10	4	3,796	0.11%
2021/11/29	1	13.15	4	12.91	13.15	-3	3,706	-0.08%
2021/11/26	0	0.00	1	13.55	13.50	-1	3,636	-0.03%
2021/11/24	2	14.48	1	14.30	14.35	1	3,490	0.03%
2021/11/23	0	0.00	4	14.23	14.00	-4	3,283	-0.12%
2021/11/22	2	14.73	0	0.00	14.50	2	3,138	0.06%
2021/11/19	6	15.11	0	0.00	15.05	6	3,032	0.20%
2021/11/18	2	15.30	8	15.25	15.85	-6	2,643	-0.23%
2021/11/17	1	14.45	2	14.40	14.45	-1	2,354	-0.04%
2021/11/16	2	14.23	0	0.00	14.20	2	2,314	0.09%
2021/11/15	1	13.85	0	0.00	14.20	1	2,253	0.04%
2021/11/11	1	14.15	5	13.90	13.85	-4	2,201	-0.18%
2021/11/10	2	13.00	0	0.00	13.30	2	2,113	0.09%
2021/11/09	0	0.00	1	13.60	13.30	-1	2,048	-0.05%
2021/11/08	1	13.85	0	0.00	13.80	1	1,965	0.05%
2021/11/05	4	14.00	1	13.95	13.80	3	1,932	0.16%
2021/11/04	4	14.69	1	14.60	14.60	3	1,836	0.16%
2021/11/03	14	14.28	55	14.44	14.60	-41	1,570	-2.61%
2021/11/02	1	13.95	6	13.95	13.95	-5	865	-0.58%
2021/11/01	0	0.00	11	12.70	12.70	-11	612	-1.80%
2021/10/07	1	10.15	0	0.00	10.15	1	434	0.23%
2021/09/29	0	0.00	3	10.10	10.05	-3	456	-0.66%
2021/09/22	1	9.97	0	0.00	9.96	1	558	0.18%
2021/09/15	2	10.10	2	10.05	10.05	0	572	0.00%
2021/09/14	2	10.20	0	0.00	10.30	2	569	0.35%
2021/08/24	0	0.00	2	10.25	10.35	-2	726	-0.28%
2021/08/23	2	10.20	0	0.00	10.30	2	750	0.27%
2021/07/30	0	0.00	1	11.25	11.15	-1	1,096	-0.09%
2021/07/28	0	0.00	5	11.10	11.10	-5	1,157	-0.43%
2021/07/22	0	0.00	20	11.28	11.15	-20	1,640	-1.22%
2021/07/20	10	11.35	3	11.50	11.35	7	1,738	0.40%
2021/07/19	0	0.00	4	11.50	11.70	-4	1,783	-0.22%
2021/07/16	3	11.37	0	0.00	11.35	3	1,924	0.16%
2021/07/05	0	0.00	1	11.75	11.75	-1	2,803	-0.04%
2021/07/02	0	0.00	1	11.75	11.75	-1	2,854	-0.04%
2021/07/01	1	11.75	1	11.90	11.70	0	2,856	0.00%
2021/06/30	1	11.90	0	0.00	11.75	1	2,843	0.04%
2021/06/29	1	11.75	0	0.00	11.85	1	2,827	0.04%
2021/06/25	3	11.55	5	11.65	11.55	-2	2,804	-0.07%
2021/06/21	1	11.20	0	0.00	11.25	1	2,854	0.04%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/15	3	11.45	0	0.00	11.55	3	2,919	0.10%
2021/06/11	0	0.00	10	11.45	11.35	-10	2,919	-0.34%
2021/06/10	0	0.00	9	11.40	11.35	-9	2,922	-0.31%
2021/06/07	0	0.00	49	11.23	11.40	-49	2,924	-1.68%
2021/06/04	110	11.69	3	11.58	11.50	107	2,918	3.67%	大買/鉅額交易
2021/06/03	5	11.59	0	0.00	11.70	5	2,917	0.17%
2021/05/28	1	11.35	0	0.00	11.25	1	2,897	0.03%
2021/05/24	0	0.00	1	11.05	11.10	-1	3,284	-0.03%
2021/05/21	0	0.00	1	10.65	10.80	-1	3,299	-0.03%
2021/05/20	0	0.00	0.3	10.50	10.45	-0.3	3,301	-0.01%
2021/05/18	1.3	10.47	0	0.00	10.65	1.3	3,305	0.04%
2021/05/13	0	0.00	2	11.00	10.50	-2	3,234	-0.06%
2021/05/12	2	10.98	3	10.90	11.00	-1	3,213	-0.03%
2021/05/11	1	12.50	0	0.00	12.10	1	3,178	0.03%
2021/05/04	0	0.00	2	12.60	12.40	-2	3,066	-0.07%
2021/05/03	4	13.50	2	13.80	13.30	2	3,075	0.07%
2021/04/29	9	14.54	0	0.00	14.20	9	3,029	0.30%
2021/04/28	5	14.85	7	15.00	14.85	-2	2,939	-0.07%
2021/04/27	4	14.25	0	0.00	14.25	4	2,797	0.14%
2021/04/26	1	14.35	0	0.00	14.35	1	2,773	0.04%
2021/04/22	5	14.36	11	14.49	14.20	-6	2,708	-0.22%
2021/04/20	3	13.90	0	0.00	14.05	3	2,550	0.12%
2021/04/19	0	0.00	3	14.60	14.45	-3	2,548	-0.12%
2021/04/16	0	0.00	10	13.90	13.95	-10	2,185	-0.46%
2021/04/15	0	0.00	2	13.80	13.70	-2	2,162	-0.09%
2021/04/14	1	13.30	0	0.00	13.60	1	2,218	0.05%
2021/04/12	0	0.00	4	13.69	13.85	-4	2,594	-0.15%
2021/03/31	2	12.95	0	0.00	12.80	2	3,214	0.06%
2021/03/29	3	13.15	0	0.00	13.25	3	3,203	0.09%
2021/03/25	0	13.10	0	0.00	13.00	0	3,215	0.00%
2021/03/22	10	13.40	0	0.00	13.25	10	3,217	0.31%
2021/03/19	4	13.21	7	13.23	13.35	-3	3,189	-0.09%
2021/03/18	0	12.80	12	12.80	12.95	-12	3,150	-0.38%
2021/03/17	1	12.65	0	0.00	12.75	1	3,145	0.03%
2021/03/15	19	12.70	0	0.00	12.70	19	3,139	0.61%
2021/03/11	0	0.00	4	12.60	12.55	-4	3,145	-0.13%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	0.00	1	13.30	13.20	-1	3,275	-0.03%
2021/03/02	6	13.28	9	14.00	13.15	-3	3,244	-0.09%
2021/02/25	0	0.00	2	13.20	13.25	-2	2,876	-0.07%
2021/02/24	0	0.00	2	13.25	13.20	-2	2,873	-0.07%
2021/02/22	4	13.10	0	0.00	13.15	4	2,854	0.14%
2021/02/03	1	12.50	0	0.00	12.45	1	2,870	0.03%
2021/01/20	20	13.55	0	0.00	13.00	20	2,797	0.72%
2021/01/12	5.8	13.44	0	0.00	13.45	5.8	2,613	0.22%
2021/01/08	5	14.20	5	14.10	14.00	0	2,530	0.00%
2021/01/07	0	0.00	2	14.53	14.50	-2	2,496	-0.08%
2021/01/06	6	15.78	0	0.00	14.60	6	2,422	0.25%
2020/12/31	10	14.30	0	0.00	13.95	10	1,868	0.54%
2020/12/30	6	14.38	15	14.43	14.20	-9	1,792	-0.50%
2020/12/29	12	14.30	11.6	14.30	14.30	0.4	1,558	0.03%
2020/12/28	2	12.50	1	12.55	13.00	1	1,184	0.08%
2020/12/25	0	0.00	10	12.50	12.70	-10	1,115	-0.90%
2020/12/14	10	11.50	0	0.00	11.50	10	918	1.09%
2020/12/11	2	11.48	0	0.00	11.30	2	935	0.21%
2020/12/09	0	0.00	5	11.65	11.60	-5	950	-0.53%
2020/12/04	0	0.00	3	11.95	11.90	-3	1,004	-0.30%
2020/12/03	1	12.15	0	0.00	12.00	1	984	0.10%
2020/12/01	0	0.00	1	11.85	11.65	-1	896	-0.11%
2020/11/30	0	0.00	5	11.60	11.80	-5	869	-0.58%
2020/11/25	5	11.10	0	0.00	11.20	5	821	0.61%
2020/11/23	0	0.00	10	11.15	11.15	-10	806	-1.24%
2020/11/19	3	11.30	0	0.00	11.15	3	828	0.36%
2020/11/16	1	11.45	0	0.00	11.35	1	810	0.12%
2020/11/13	0	11.30	0	0.00	11.35	0	812	0.01%
2020/11/12	8.1	11.49	6	11.63	11.50	2.1	813	0.25%
2020/11/11	10	11.20	0	0.00	11.30	10	725	1.38%
2020/11/05	2	11.45	0	0.00	11.40	2	671	0.30%
2020/10/29	0.1	10.90	0	0.00	10.95	0.1	615	0.02%
2020/10/26	0	0.00	1	11.05	11.10	-1	627	-0.16%
2020/10/13	1	10.90	0	0.00	10.95	1	715	0.14%
2020/09/22	4	11.74	0.9	11.75	11.70	3.1	866	0.36%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/17	0	0.00	5	11.50	11.45	-5	1,336	-0.37%
2020/08/13	0	0.00	1	11.15	11.10	-1	1,317	-0.08%
2020/07/14	1	11.65	0	0.00	11.50	1	1,758	0.06%
2020/07/08	4	12.05	0	0.00	12.00	4	1,823	0.22%
2020/06/24	0	0.00	1	11.50	11.60	-1	1,735	-0.06%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/15	14	12.09	0	0.00	11.85	14	1,831	0.76%
2020/06/10	0	0.00	2.9	13.47	13.50	-2.9	1,632	-0.18%
2020/05/29	0	0.00	30	14.00	13.80	-30	1,530	-1.96%
2020/05/22	0	0.00	5	13.10	13.10	-5	1,534	-0.33%
2020/05/18	0	0.00	5	13.10	13.15	-5	1,785	-0.28%
2020/05/14	0	0.00	1	13.30	13.15	-1	1,795	-0.06%
2020/05/13	5	13.30	0	0.00	13.40	5	1,792	0.28%
2020/05/12	0	0.00	50	13.50	13.60	-50	1,777	-2.81%
2020/05/11	66	13.91	0	0.00	13.95	66	1,757	3.76%
2020/05/08	5	13.65	0	0.00	13.50	5	1,711	0.29%
2020/05/06	0	0.00	1	13.80	13.60	-1	1,674	-0.06%
2020/05/05	15	13.15	0	0.00	13.15	15	1,633	0.92%
2020/04/30	0	12.80	0	0.00	12.90	0	1,579	0.00%
2020/04/29	5	12.75	5	12.75	12.75	0	1,539	0.00%
2020/04/28	5	12.70	0	0.00	12.70	5	1,539	0.32%
2020/04/22	0	0.00	14	12.35	12.30	-14	1,491	-0.94%
2020/04/14	0	0.00	1	12.30	12.30	-1	1,386	-0.07%
2020/04/13	1	12.00	0	0.00	11.95	1	1,358	0.07%
2020/04/09	1	11.45	0	0.00	11.40	1	1,297	0.08%
2020/03/25	2	11.15	0	0.00	11.10	2	1,231	0.16%
2020/03/24	2	11.05	0	0.00	11.05	2	1,230	0.16%
2020/03/20	2	11.40	0	0.00	11.20	2	1,204	0.17%
2020/03/19	2	10.95	8	11.08	11.20	-6	1,167	-0.51%
2020/03/17	2	11.20	2	11.65	11.60	0	1,063	0.00%
2020/03/13	0	0.00	0	11.90	12.00	0	1,046	0.00%
2020/03/12	2	11.65	2	12.10	12.10	0	1,016	0.00%
2020/03/11	0	12.40	0	12.40	12.45	0	995	0.00%
2020/03/10	0	12.35	0	12.35	12.45	0	995	0.00%
2020/03/09	0	12.40	0	12.40	12.50	0	978	0.00%
2020/03/06	0	12.60	0	12.60	12.70	0	991	0.00%
2020/03/05	0	12.65	0	12.65	12.75	0	1,021	0.00%
2020/03/04	0	12.50	0	12.50	12.60	0	1,010	0.00%
2020/03/03	0	12.40	0	12.40	12.50	0	1,003	0.00%
2020/03/02	0	12.40	0	12.40	12.50	0	983	0.00%
2020/02/27	14	12.67	8	13.00	12.55	6	968	0.62%
2020/02/26	0	12.60	0	12.60	12.70	0	887	0.00%
2020/02/25	0	12.25	0	12.25	12.30	0	854	0.00%
2020/02/24	0	12.20	0	12.20	12.30	0	847	0.00%
2020/02/21	0	12.65	0	12.65	12.75	0	824	0.00%
2020/02/20	9	12.64	15	12.65	12.70	-6	753	-0.79%
2020/02/18	0	0.00	0	12.00	12.10	0	564	0.00%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/06	0	11.30	0	0.00	11.40	0	507	0.00%
2020/01/30	10	11.26	0	0.00	11.10	10	516	1.94%
2020/01/20	0	0.00	8	11.85	11.85	-8	513	-1.56%
2020/01/15	0.4	11.35	0	0.00	11.45	0.4	601	0.07%
2020/01/14	4	11.60	0	0.00	11.35	4	640	0.62%
2020/01/06	2	11.10	0	0.00	11.05	2	817	0.24%
2020/01/03	2	11.25	0	0.00	11.25	2	817	0.24%
2020/01/02	0.1	11.10	0	0.00	11.20	0.1	814	0.01%
2019/12/30	4	11.18	0	0.00	11.20	4	803	0.50%
2019/12/26	0	0.00	12	11.10	11.10	-12	797	-1.51%
2019/12/23	3	11.05	0	0.00	10.95	3	777	0.39%
2019/12/11	0	0.00	1	10.75	10.75	-1	745	-0.13%
2019/11/29	6	10.67	0	0.00	10.80	6	710	0.84%
2019/11/27	2	10.75	0	0.00	10.75	2	700	0.29%
2019/11/25	1	11.25	0	0.00	10.90	1	683	0.15%
2019/11/22	2	11.15	0	0.00	11.25	2	654	0.31%
2019/10/25	0	0.00	14	10.80	10.80	-14	611	-2.29%
2019/10/09	32	10.60	32	10.65	10.65	0	422	0.00%
2019/08/16	0	0.00	3	9.01	9.00	-3	281	-1.06%
2019/05/29	0	0.00	1	9.99	10.10	-1	584	-0.17%
2019/05/23	1	9.95	0	0.00	9.94	1	548	0.18%
2019/05/16	3	10.60	3	10.15	10.10	0	535	0.00%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/03/08	4	9.67	0	0.00	9.90	4	659	0.61%
2019/03/06	2	9.92	0	0.00	9.93	2	655	0.31%
2018/12/26	4	9.12	0	0.00	9.04	4	510	0.78%
2018/12/18	2	9.10	0	0.00	9.11	2	542	0.37%
2018/11/30	2	9.08	2	9.12	9.06	0	565	0.00%
2018/11/21	0	0.00	2	8.82	8.83	-2	596	-0.34%
2018/10/23	1	8.90	0	0.00	8.86	1	626	0.16%
2018/10/15	1	9.46	0	0.00	9.41	1	650	0.15%
2018/10/08	1	9.87	0	0.00	9.86	1	647	0.15%
2018/10/03	1	9.86	2	9.92	9.92	-1	758	-0.13%
2018/10/02	1	9.89	0	0.00	9.91	1	824	0.12%
2018/09/27	1	9.78	0	0.00	9.74	1	870	0.11%
2018/09/21	1	9.78	0	0.00	9.73	1	980	0.10%
2018/09/20	1	9.79	0	0.00	9.77	1	990	0.10%
2018/08/31	0	0.00	1	9.96	9.98	-1	1,545	-0.06%
2018/08/10	1	9.91	0	0.00	9.91	1	2,369	0.04%
2018/07/25	1	9.69	0	0.00	9.82	1	2,650	0.04%
2018/07/17	0	0.00	1	10.05	10.00	-1	2,899	-0.03%
2018/07/03	5	12.10	6	12.34	12.05	-1	4,483	-0.02%
2018/06/08	3	12.30	3	12.50	12.35	0	5,431	0.00%
2018/06/04	0	0.00	1	12.35	12.20	-1	5,252	-0.02%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	0	0.00	11	12.77	12.80	-11	5,215	-0.21%
2018/05/17	0	0.00	18	11.95	11.85	-18	4,731	-0.38%
2018/05/16	1	11.90	0	0.00	11.95	1	4,721	0.02%
2018/05/10	0	0.00	25	12.10	12.05	-25	4,638	-0.54%
2018/05/04	0	0.00	7	12.10	12.00	-7	4,596	-0.15%
2018/04/26	2	12.80	2	12.55	12.05	0	4,627	0.00%
2018/04/24	4	11.75	1	11.75	11.70	3	4,523	0.07%
2018/04/17	12	12.53	10	12.25	12.40	2	5,156	0.04%
2018/04/16	15	12.20	0	0.00	12.15	15	5,075	0.30%
2018/04/12	30	12.95	50	12.96	12.60	-20	4,992	-0.40%
2018/04/11	0	0.00	1	13.15	13.00	-1	4,876	-0.02%
2018/04/10	14	13.23	40	13.80	13.20	-26	4,703	-0.55%
2018/04/09	7	13.37	30	13.40	13.50	-23	4,134	-0.56%
2018/04/03	1	11.70	1	12.25	12.30	0	3,770	0.00%
2018/04/02	38	11.34	3	11.22	11.20	35	3,505	1.00%
2018/03/31	20	11.00	0	0.00	10.95	20	3,057	0.65%
2018/03/30	10	11.06	38	11.05	11.00	-28	2,995	-0.93%
2018/03/29	5	10.57	5	10.60	10.60	0	2,727	0.00%
2018/03/28	3	10.70	3	10.70	10.55	0	2,630	0.00%
2018/03/21	5	10.30	5	10.40	10.15	0	2,496	0.00%
2018/03/15	0	0.00	4	10.20	10.20	-4	2,565	-0.16%
2018/03/06	0	0.00	100	10.25	10.20	-100	2,566	-3.90%
2018/02/22	10	10.50	10	10.60	10.35	0	2,646	0.00%
2018/02/12	0	0.00	11	9.96	9.93	-11	2,693	-0.41%
2018/02/05	100	10.08	0	0.00	10.30	100	2,699	3.70%
2018/01/25	10	10.70	10	10.55	10.50	0	2,797	0.00%
2018/01/15	0	0.00	7	10.30	10.25	-7	2,672	-0.26%
2018/01/12	50	10.90	0	0.00	10.40	50	2,580	1.94%
2018/01/02	1	10.15	1	10.25	10.25	0	1,977	0.00%