中電 (1611)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
1,087張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.70	17.80	-1	1,824	-0.05%
2024/05/07	1	17.40	1	17.45	17.75	0	1,792	0.00%
2024/05/06	0	0.00	1	17.10	16.95	-1	1,730	-0.06%
2024/05/03	5	17.00	1	17.05	16.90	4	1,727	0.23%
2024/05/02	0	0.00	2	17.25	17.20	-2	1,704	-0.12%
2024/04/30	0	0.00	3	17.25	17.15	-3	1,707	-0.18%
2024/04/29	0	17.35	12	17.30	17.25	-12	1,703	-0.70%
2024/04/26	0	0.00	5	17.40	17.25	-5	1,689	-0.30%
2024/04/22	2	17.90	0	0.00	17.50	2	1,624	0.12%
2024/04/19	3	18.28	10	18.45	18.05	-7	1,591	-0.44%
2024/04/18	24	18.79	13	18.75	18.80	11	1,499	0.73%
2024/04/17	14	18.18	3	18.17	18.10	11	1,244	0.88%
2024/04/16	2	16.95	13	16.90	17.00	-11	1,106	-0.99%
2024/04/15	1	18.15	1	17.50	17.50	0	1,085	0.00%
2024/04/12	1	17.65	3	17.62	17.60	-2	995	-0.20%
2024/04/10	2	17.30	0	0.00	17.30	2	949	0.21%
2024/03/28	2	17.25	1	17.55	17.20	1	893	0.11%
2024/03/26	13	17.63	12	17.65	17.65	1	832	0.12%
2024/03/25	14	17.35	0	0.00	17.30	14	701	2.00%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/13	0	16.20	0	0.00	16.10	0	694	0.00%
2024/03/12	1	16.25	0	0.00	16.25	1	803	0.12%
2024/03/07	0	0.00	1	16.45	16.30	-1	806	-0.12%
2024/02/01	0	0.00	1	16.75	16.70	-1	737	-0.14%
2024/01/22	0	0.00	7	16.75	16.75	-7	719	-0.97%
2024/01/15	1	17.25	0	0.00	17.20	1	692	0.14%
2024/01/12	0	0.00	1	16.95	16.80	-1	667	-0.15%
2024/01/11	0	0.00	2	16.78	16.95	-2	639	-0.31%
2024/01/10	0	0.00	2	16.63	16.60	-2	639	-0.31%
2024/01/09	2	16.70	0	0.00	16.60	2	640	0.31%
2023/12/28	3	16.98	0	0.00	16.85	3	618	0.48%
2023/12/19	1	16.60	0	0.00	16.80	1	675	0.15%
2023/12/14	0	0.00	1	17.20	17.05	-1	667	-0.15%
2023/12/11	0	0.00	2	17.35	17.35	-2	647	-0.31%
2023/12/07	11	17.81	7	17.94	17.55	4	619	0.65%
2023/11/09	2	15.85	0	0.00	15.80	2	541	0.37%
2023/10/11	0	0.00	1	16.55	16.25	-1	1,093	-0.09%
2023/10/03	0	0.00	2	16.65	16.60	-2	1,304	-0.15%
2023/09/26	3	16.23	0	0.00	16.20	3	2,257	0.13%
2023/08/15	1	16.95	0	0.00	17.05	1	4,326	0.02%
2023/08/08	0	0.00	1	17.85	17.75	-1	4,433	-0.02%
2023/08/02	1	18.30	1	18.20	18.00	0	4,622	0.00%
2023/07/18	3	18.77	0	0.00	18.50	3	6,287	0.05%
2023/07/17	4	19.58	0	0.00	19.25	4	6,421	0.06%
2023/07/14	1	19.25	0	0.00	19.10	1	6,518	0.02%
2023/07/13	0	0.00	1	19.10	19.00	-1	6,487	-0.02%
2023/07/11	1	19.60	3	19.52	19.20	-2	6,508	-0.03%
2023/07/10	1	19.50	4	19.54	19.50	-3	6,547	-0.05%
2023/07/06	2	20.78	3	20.48	20.35	-1	6,629	-0.02%
2023/07/05	11	19.88	48	19.99	21.00	-37	6,362	-0.58%
2023/07/04	6	19.25	2	19.15	19.15	4	5,878	0.07%
2023/07/03	42	19.35	39	19.27	19.60	3	5,875	0.05%
2023/06/27	2	18.55	0	0.00	18.20	2	5,752	0.03%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/21	0	0.00	5	18.43	18.60	-5	5,739	-0.09%
2023/06/20	31	18.96	1	19.10	18.50	30	5,748	0.52%
2023/06/19	1	18.95	1	18.70	18.40	0	5,744	0.00%
2023/06/16	7	19.88	17	19.81	19.30	-10	5,816	-0.17%
2023/06/15	12	19.03	33	18.72	20.00	-21	5,661	-0.37%
2023/06/14	39	18.88	11	19.27	18.85	28	5,452	0.51%
2023/06/13	5	17.40	0	0.00	17.65	5	5,630	0.09%
2023/06/12	0	0.00	28	17.66	17.55	-28	5,762	-0.49%
2023/06/09	0	0.00	5.1	18.15	18.00	-5.1	5,743	-0.09%
2023/06/08	1	18.35	0	0.00	18.05	1	5,733	0.02%
2023/06/06	22	18.27	0	0.00	18.15	22	5,708	0.39%
2023/06/02	1	18.05	1	18.05	18.05	0	5,617	0.00%
2023/05/25	2	17.90	0	0.00	17.90	2	5,509	0.04%
2023/05/18	0	0.00	2	18.10	18.05	-2	5,529	-0.04%
2023/05/16	8	18.21	6	18.23	18.10	2	5,507	0.04%
2023/05/15	0	0.00	6	17.45	17.65	-6	5,445	-0.11%
2023/05/09	0	0.00	10	18.50	18.25	-10	5,312	-0.19%
2023/05/05	0	0.00	4	18.20	18.00	-4	5,133	-0.08%
2023/05/04	9	18.36	5	18.28	18.20	4	5,178	0.08%
2023/05/03	0	0.00	1	17.70	17.70	-1	5,109	-0.02%
2023/05/02	2	18.10	1	18.20	18.10	1	5,092	0.02%
2023/04/27	0	0.00	1	17.70	17.75	-1	4,981	-0.02%
2023/04/26	6	17.82	5	17.95	17.70	1	4,941	0.02%
2023/04/25	11	18.07	0.1	17.65	17.50	10.9	4,849	0.22%
2023/04/24	3	18.67	3	18.57	18.40	0	4,724	0.00%
2023/04/21	34	19.51	25	18.99	18.10	9	4,563	0.20%
2023/04/20	1	18.85	1	19.15	19.15	0	3,432	0.00%
2023/04/19	0	0.00	5	18.00	17.45	-5	3,221	-0.16%
2023/04/14	1	16.95	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	17.00	1	17.05	17.00	0	2,917	0.00%
2023/04/12	0	0.00	1	17.30	17.10	-1	2,825	-0.04%
2023/03/31	2	16.70	0	0.00	16.70	2	2,451	0.08%
2023/03/29	0	0.00	1	15.60	15.55	-1	2,251	-0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/22	1	16.15	10	16.28	16.15	-9	2,170	-0.41%
2023/03/21	6	16.43	8	16.46	16.30	-2	2,105	-0.09%
2023/03/20	5	15.90	0	0.00	16.00	5	1,946	0.26%
2023/03/17	13	15.92	13	15.63	16.00	0	1,891	0.00%
2023/03/16	21	16.27	16	15.97	15.95	5	1,666	0.30%
2023/03/15	1.1	15.05	1	15.10	15.10	0.1	1,102	0.01%
2023/03/07	10	14.75	0	0.00	14.80	10	1,004	1.00%
2023/03/03	0	0.00	1	14.70	14.55	-1	993	-0.10%
2023/02/21	0	0.00	1	14.70	14.60	-1	989	-0.10%
2023/02/16	1	14.70	0	0.00	14.65	1	968	0.10%
2023/02/15	1	14.35	0	0.00	14.20	1	875	0.11%
2023/02/10	1	13.85	0	0.00	13.75	1	858	0.12%
2023/01/16	0	0.00	1	13.05	13.10	-1	768	-0.13%
2022/12/29	0.1	13.20	0	0.00	13.15	0.1	880	0.01%
2022/12/15	1	14.05	0	0.00	13.95	1	961	0.10%
2022/11/24	1	14.10	0	0.00	14.25	1	1,065	0.09%
2022/11/09	1	14.35	0	0.00	14.30	1	1,243	0.08%
2022/11/04	0	0.00	5	14.25	14.30	-5	1,281	-0.39%
2022/11/02	5	14.35	0	0.00	14.20	5	1,320	0.38%
2022/10/12	0	0.00	1	14.75	14.50	-1	1,948	-0.05%
2022/10/11	1	14.55	0	0.00	14.55	1	1,994	0.05%
2022/10/05	0	0.00	1	15.65	15.35	-1	2,116	-0.05%
2022/10/03	0	0.00	1	15.20	15.15	-1	2,239	-0.04%
2022/09/26	4	15.71	1	15.05	15.05	3	2,815	0.11%
2022/09/23	2	16.10	0	0.00	16.15	2	2,969	0.07%
2022/09/02	0	0.00	5	16.80	16.90	-5	6,641	-0.08%
2022/08/31	0	0.00	5	17.35	17.30	-5	7,781	-0.06%
2022/08/29	0	0.00	0.2	17.30	17.20	-0.2	7,898	0.00%
2022/08/25	5	18.00	5	17.95	17.75	0	7,895	0.00%
2022/08/22	1	18.15	0	0.00	17.85	1	7,906	0.01%
2022/08/17	0	0.00	2	17.95	18.00	-2	7,894	-0.03%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/15	0	0.00	1	17.55	17.65	-1	7,911	-0.01%
2022/08/11	2	17.40	1	17.55	17.45	1	7,975	0.01%
2022/08/09	1	17.30	0	0.00	17.25	1	8,215	0.01%
2022/08/08	2	17.28	0	0.00	17.35	2	8,219	0.02%
2022/08/05	7	17.79	3	17.77	17.80	4	8,215	0.05%
2022/08/04	1	18.15	1	17.30	17.70	0	8,238	0.00%
2022/08/03	3	18.03	0	0.00	18.15	3	8,208	0.04%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/19	0	0.00	6	19.85	19.80	-6	9,508	-0.06%
2022/07/18	0	0.00	4	19.70	19.70	-4	9,542	-0.04%
2022/07/15	3	19.43	0	0.00	19.40	3	9,626	0.03%
2022/07/12	2	18.80	0	0.00	18.80	2	9,972	0.02%
2022/07/07	6	18.77	0	0.00	19.00	6	9,847	0.06%
2022/07/06	1	18.05	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.30	0	0.00	18.70	1	10,098	0.01%
2022/06/30	1	19.95	0	0.00	19.95	1	9,779	0.01%
2022/06/29	2	20.45	0	0.00	21.05	2	9,683	0.02%
2022/06/28	2	21.00	24	21.17	20.85	-22	9,765	-0.23%
2022/06/27	31.2	20.87	14	20.86	20.80	17.2	9,591	0.18%
2022/06/24	1	20.15	0	0.00	19.75	1	9,329	0.01%
2022/06/23	0	0.00	1	19.35	19.45	-1	9,190	-0.01%
2022/06/22	11	19.53	10	18.81	18.85	1	9,180	0.01%
2022/06/21	2	19.18	2	19.35	19.25	0	9,252	0.00%
2022/06/20	0	0.00	4	20.24	19.00	-4	9,203	-0.04%
2022/06/17	5	21.01	7	20.70	21.10	-2	9,117	-0.02%
2022/06/16	40	21.83	35	21.57	20.70	5	8,925	0.06%
2022/06/15	3	21.13	22	21.14	21.00	-19	8,256	-0.23%
2022/06/14	21	20.84	5	21.10	21.00	16	7,925	0.20%
2022/06/13	10	20.70	10	20.55	20.55	0	7,524	0.00%
2022/06/10	16	20.36	111	20.13	20.50	-95	7,363	-1.29%	大賣/
2022/06/09	91	19.58	6	18.68	20.00	85	6,874	1.24%
2022/06/08	38	18.56	38	18.46	18.35	0	6,606	0.00%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/18	5	19.20	1	18.95	18.85	4	7,089	0.06%
2022/05/17	15	18.30	15	18.55	18.50	0	6,957	0.00%
2022/05/16	2	18.28	0	0.00	17.80	2	6,871	0.03%
2022/05/12	1	17.65	1	18.05	17.65	0	6,891	0.00%
2022/05/11	0	0.00	10	18.35	18.25	-10	6,870	-0.15%
2022/05/10	10	18.60	0	0.00	18.60	10	6,876	0.15%
2022/05/06	4	19.25	20	19.16	18.95	-16	6,808	-0.23%
2022/05/05	76	20.36	65	19.97	19.75	11	6,682	0.16%
2022/05/04	3	19.15	1	19.40	19.35	2	6,171	0.03%
2022/05/03	1	18.75	2	18.65	18.65	-1	6,045	-0.02%
2022/04/28	6	18.98	5	18.40	18.40	1	6,269	0.02%
2022/04/27	1	18.30	1	18.50	18.50	0	6,761	0.00%
2022/04/26	30	19.30	30	19.15	19.15	0	7,107	0.00%
2022/04/25	0	0.00	8	18.35	18.10	-8	6,837	-0.12%
2022/04/22	0	0.00	10	19.48	19.20	-10	6,815	-0.15%
2022/04/21	10	19.75	5	19.65	19.65	5	6,813	0.07%
2022/04/20	43	19.75	30	19.74	19.70	13	6,742	0.19%
2022/04/19	5	18.80	5	18.55	18.50	0	6,384	0.00%
2022/04/18	1	18.50	0	0.00	18.40	1	6,442	0.02%
2022/04/15	2	18.93	0	0.00	18.80	2	6,478	0.03%
2022/04/14	0	0.00	10	19.30	18.90	-10	6,585	-0.15%
2022/04/13	15	19.68	5	19.25	19.20	10	6,694	0.15%
2022/04/11	14	19.44	13	19.57	19.25	1	7,022	0.01%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/07	6	18.40	0	0.00	18.40	6	6,903	0.09%
2022/04/01	1	19.05	6	19.15	19.15	-5	7,286	-0.07%
2022/03/31	7	19.56	3	19.25	19.15	4	7,450	0.05%
2022/03/30	0	0.00	10	18.60	18.65	-10	7,594	-0.13%
2022/03/29	0	0.00	2	18.90	18.55	-2	7,984	-0.03%
2022/03/28	1	18.65	0	0.00	18.75	1	8,409	0.01%
2022/03/25	6	19.31	15	19.23	19.10	-9	8,637	-0.10%
2022/03/24	26	19.39	13	19.39	19.65	13	8,887	0.15%
2022/03/23	0	0.00	6	18.75	18.85	-6	8,979	-0.07%
2022/03/22	10	19.42	6	19.54	19.20	4	9,381	0.04%
2022/03/21	5	19.35	6	19.08	18.70	-1	9,766	-0.01%
2022/03/18	0	0.00	1	19.00	18.70	-1	10,038	-0.01%
2022/03/17	0	0.00	8	18.65	18.65	-8	10,664	-0.08%
2022/03/16	9	18.62	5	18.60	18.30	4	10,841	0.04%
2022/03/15	11	18.62	41	18.37	18.55	-30	11,202	-0.27%
2022/03/14	16	18.71	14	18.67	18.80	2	11,686	0.02%
2022/03/11	38	19.03	9	18.39	19.15	29	11,971	0.24%
2022/03/10	10	17.95	10	18.15	17.85	0	12,347	0.00%
2022/03/08	10	17.20	0	0.00	17.20	10	14,021	0.07%
2022/03/07	0	0.00	6	17.20	17.15	-6	14,429	-0.04%
2022/03/03	5	18.60	4	18.74	18.40	1	14,460	0.01%
2022/03/02	2	17.85	21	17.89	18.35	-19	14,334	-0.13%
2022/03/01	50	17.88	30	17.70	18.15	20	14,300	0.14%
2022/02/24	1	16.90	0	0.00	16.55	1	14,459	0.01%
2022/02/23	0	0.00	8	17.35	17.45	-8	14,505	-0.06%
2022/02/18	8	17.90	0	0.00	17.80	8	15,108	0.05%
2022/02/17	0	0.00	10	18.00	18.10	-10	15,107	-0.07%
2022/02/16	2	18.33	0	0.00	18.20	2	15,107	0.01%
2022/02/15	10	18.45	0	0.00	18.00	10	15,110	0.07%
2022/02/14	0	0.00	1	18.05	18.00	-1	15,172	-0.01%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/01/25	1	18.30	9	18.38	18.20	-8	16,329	-0.05%
2022/01/24	8	19.18	6	19.01	19.00	2	16,278	0.01%
2022/01/21	20	20.20	23	20.11	19.75	-3	16,315	-0.02%
2022/01/20	15	20.47	12	20.70	20.90	3	16,080	0.02%
2022/01/19	23	20.03	12	19.99	20.00	11	15,500	0.07%
2022/01/18	0	0.00	5	19.55	19.10	-5	15,063	-0.03%
2022/01/17	5	19.30	1	19.10	19.35	4	15,013	0.03%
2022/01/14	0	0.00	1	19.20	18.65	-1	14,942	-0.01%
2022/01/13	6	19.33	6	19.35	19.05	0	14,872	0.00%
2022/01/11	1	19.35	1	19.35	19.20	0	14,745	0.00%
2022/01/10	6	20.02	7	20.11	20.00	-1	14,654	-0.01%
2022/01/07	7	19.98	2	20.08	19.70	5	14,570	0.03%
2022/01/06	12	20.30	13	20.52	20.75	-1	14,425	-0.01%
2022/01/05	7	20.89	25	20.24	20.00	-18	14,260	-0.13%
2022/01/04	3	21.75	3	22.20	21.50	0	13,965	0.00%
2021/12/30	10	22.02	12	22.04	22.05	-2	13,661	-0.01%
2021/12/29	5	21.79	15	21.69	21.95	-10	13,480	-0.07%
2021/12/28	5	21.52	2	21.50	21.70	3	13,250	0.02%
2021/12/27	2	21.60	6	21.68	21.95	-4	13,003	-0.03%
2021/12/24	9	21.47	4	21.38	21.35	5	12,789	0.04%
2021/12/23	2	22.10	16	22.07	22.10	-14	12,452	-0.11%
2021/12/22	24	22.10	1.2	22.00	21.70	22.9	12,043	0.19%
2021/12/21	4	21.01	3	21.15	21.30	1	11,579	0.01%
2021/12/20	5	21.26	4	21.21	21.30	1	11,325	0.01%
2021/12/17	13	21.76	11	21.79	20.40	2	10,973	0.02%
2021/12/16	3	21.95	15	21.94	22.00	-12	10,657	-0.11%
2021/12/15	14	21.26	2.3	20.90	21.85	11.7	10,177	0.12%
2021/12/14	9	20.07	32	20.10	20.40	-23	9,544	-0.24%
2021/12/13	36	20.34	13	19.70	20.55	23	9,181	0.25%
2021/12/10	2	18.90	10.2	18.77	18.75	-8.2	8,492	-0.10%
2021/12/09	11	19.17	21	19.16	19.00	-10	8,252	-0.12%
2021/12/08	27	19.08	7.1	18.24	18.85	19.9	7,800	0.26%
2021/12/07	12	17.95	18	17.64	17.80	-6	7,160	-0.08%
2021/12/06	15	18.11	10	17.70	18.10	5	6,735	0.07%
2021/12/03	24	16.83	90	16.82	17.00	-66	6,039	-1.09%
2021/12/02	84.1	16.44	34.5	15.79	16.55	49.6	5,141	0.97%
2021/12/01	5	14.95	13	15.14	15.05	-8	4,276	-0.19%
2021/11/30	1	14.25	0	0.00	14.10	1	3,796	0.03%
2021/11/26	2	13.78	1	13.90	13.50	1	3,636	0.03%
2021/11/25	1	14.50	2	14.50	14.15	-1	3,556	-0.03%
2021/11/24	12	14.37	4	14.49	14.35	8	3,490	0.23%
2021/11/23	5	14.09	6	14.07	14.00	-1	3,283	-0.03%
2021/11/22	10.3	14.84	0	0.00	14.50	10.3	3,138	0.33%
2021/11/19	22.2	15.18	3	15.27	15.05	19.2	3,032	0.63%
2021/11/18	3	15.12	16	15.33	15.85	-13	2,643	-0.49%
2021/11/12	0	0.00	33	13.60	13.80	-33	2,221	-1.49%
2021/11/11	33	13.80	0	0.00	13.85	33	2,201	1.50%
2021/11/10	1	13.45	0	0.00	13.30	1	2,113	0.05%
2021/11/08	0	0.00	0.3	14.00	13.80	-0.3	1,965	-0.02%
2021/11/05	2	13.65	0	0.00	13.80	2	1,932	0.10%
2021/11/04	3	14.93	4	14.73	14.60	-1	1,836	-0.05%
2021/11/03	15	14.42	32	14.53	14.60	-17	1,570	-1.08%
2021/11/02	2	13.95	29	13.95	13.95	-27	865	-3.12%
2021/11/01	21	12.65	0	0.00	12.70	21	612	3.43%
2021/10/29	29	11.18	0	0.00	11.55	29	541	5.35%
2021/09/27	0	0.00	2	10.20	10.20	-2	472	-0.42%
2021/09/23	1	10.00	0	0.00	10.00	1	509	0.20%
2021/07/15	0	0.00	0.1	11.20	11.30	-0.1	1,973	-0.01%
2021/07/14	0.1	11.20	0	0.00	11.20	0.1	2,027	0.00%
2021/07/02	0	0.00	0	11.75	11.75	0	2,854	0.00%
2021/06/30	0	0.00	2	11.85	11.75	-2	2,843	-0.07%
2021/06/29	2	11.85	0	0.00	11.85	2	2,827	0.07%
2021/06/24	0	0.00	5	11.45	11.60	-5	2,856	-0.18%
2021/06/22	5	11.20	0	0.00	11.20	5	2,854	0.18%
2021/06/21	5	11.15	5	11.25	11.25	0	2,854	0.00%
2021/05/26	1	10.90	0	0.00	11.05	1	3,279	0.03%
2021/05/25	1	11.10	0	0.00	11.05	1	3,283	0.03%
2021/05/20	1	10.60	0	0.00	10.45	1	3,301	0.03%
2021/05/19	0	0.00	5	10.70	10.70	-5	3,309	-0.15%
2021/05/14	5	10.65	0	0.00	10.50	5	3,257	0.15%
2021/05/03	0	0.00	1	13.55	13.30	-1	3,075	-0.03%
2021/04/29	4	14.65	4	14.20	14.20	0	3,029	0.00%
2021/04/28	5	14.94	7	14.89	14.85	-2	2,939	-0.07%
2021/04/23	0	0.00	1	14.20	14.05	-1	2,725	-0.04%
2021/04/22	3	14.55	3	14.55	14.20	0	2,708	0.00%
2021/04/21	0	0.00	1	13.90	14.15	-1	2,572	-0.04%
2021/04/20	0	0.00	10	14.45	14.05	-10	2,550	-0.39%
2021/04/19	12	14.75	1	14.35	14.45	11	2,548	0.43%
2021/04/12	1	13.70	1	13.80	13.85	0	2,594	0.00%
2021/04/09	1	13.30	5	13.65	13.75	-4	2,572	-0.16%
2021/04/06	2	12.85	0	0.00	12.85	2	3,061	0.07%
2021/03/24	0	0.00	1	13.10	13.05	-1	3,218	-0.03%
2021/03/23	0	13.50	0	0.00	13.00	0	3,217	0.00%
2021/03/17	0	0.00	1	12.75	12.75	-1	3,145	-0.03%
2021/03/16	1	12.70	132	12.69	12.70	-131	3,138	-4.17%	大賣/鉅額交易
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/10	2	12.50	0	0.00	12.50	2	3,159	0.06%
2021/03/08	1	12.70	20	12.85	12.60	-19	3,236	-0.59%
2021/03/04	10	13.30	0	0.00	13.20	10	3,275	0.31%
2021/03/03	0	0.00	2	13.60	13.40	-2	3,270	-0.06%
2021/03/02	1	13.90	1	13.40	13.15	0	3,244	0.00%
2021/02/26	10	13.10	0	0.00	13.10	10	2,870	0.35%
2021/02/25	1	13.20	0	0.00	13.25	1	2,876	0.03%
2021/02/24	5	13.26	0	0.00	13.20	5	2,873	0.17%
2021/02/22	3	13.18	0	0.00	13.15	3	2,854	0.11%
2021/02/18	10	12.80	0	0.00	12.95	10	2,813	0.36%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/01/20	3	13.08	0	0.00	13.00	3	2,797	0.11%
2021/01/18	20	12.76	2	12.68	12.80	18	2,706	0.66%
2021/01/14	1	13.50	1	13.55	13.40	0	2,659	0.00%
2021/01/12	30	13.80	2	13.75	13.45	28	2,613	1.07%
2021/01/11	1	14.05	0	0.00	14.00	1	2,555	0.04%
2021/01/07	0	0.00	3	14.83	14.50	-3	2,496	-0.12%
2021/01/06	71	15.56	18	15.73	14.60	53	2,422	2.19%
2021/01/05	20	15.55	0.8	14.40	15.55	19.2	2,121	0.90%
2020/12/31	0	0.00	7	14.30	13.95	-7	1,868	-0.37%
2020/12/30	2	14.45	14	14.46	14.20	-12	1,792	-0.67%
2020/12/29	26	14.30	4	14.26	14.30	22	1,558	1.41%
2020/12/28	14	12.90	10	12.66	13.00	4	1,184	0.34%
2020/12/25	0	0.00	6.2	12.29	12.70	-6.2	1,115	-0.56%
2020/12/24	0	0.00	188	12.25	12.20	-188	1,013	-18.55%	大賣/鉅額交易
2020/12/22	1	12.05	57.6	12.05	11.90	-56.6	992	-5.70%
2020/12/21	0	0.00	1	12.25	12.30	-1	972	-0.10%
2020/12/10	0	0.00	1	11.65	11.60	-1	935	-0.11%
2020/12/09	0	0.00	1	11.65	11.60	-1	950	-0.11%
2020/12/08	50	11.80	0	0.00	11.75	50	977	5.12%
2020/12/03	2	12.45	0	0.00	12.00	2	984	0.20%
2020/10/27	20	11.00	0	0.00	11.10	20	620	3.22%
2020/10/26	0	0.00	2	11.05	11.10	-2	627	-0.32%
2020/10/21	1	10.95	0	0.00	10.95	1	591	0.17%
2020/10/15	0.5	11.20	0	0.00	11.30	0.5	618	0.08%
2020/10/08	0	0.00	1	11.15	11.10	-1	781	-0.13%
2020/10/07	0	0.00	1	11.25	11.10	-1	786	-0.13%
2020/09/25	0	0.00	3	11.20	10.90	-3	835	-0.36%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/22	0	0.00	2	11.75	11.70	-2	866	-0.23%
2020/09/21	1	12.35	0	0.00	11.75	1	878	0.11%
2020/09/09	20	11.65	0	0.00	11.70	20	889	2.25%
2020/09/04	1	11.90	1	11.80	11.75	0	1,084	0.00%
2020/09/01	1	11.65	0	0.00	11.55	1	1,111	0.09%
2020/08/17	0	0.00	1	11.35	11.45	-1	1,336	-0.07%
2020/07/16	0	0.00	3	11.50	11.55	-3	1,717	-0.17%
2020/07/13	33	11.50	0	0.00	11.65	33	1,764	1.87%
2020/07/09	1	11.80	0	0.00	11.70	1	1,800	0.06%
2020/07/08	50	12.15	10	12.05	12.00	40	1,823	2.19%
2020/07/07	10	11.55	0	0.00	11.55	10	1,743	0.57%
2020/07/02	50	11.30	0	0.00	11.30	50	1,712	2.92%
2020/06/24	0	0.00	6	11.45	11.60	-6	1,735	-0.35%
2020/06/19	20	12.00	30	11.85	12.00	-10	1,730	-0.58%
2020/06/18	10	11.95	0	0.00	12.00	10	1,736	0.58%
2020/06/17	2	11.80	0	0.00	11.85	2	1,727	0.12%
2020/06/16	30	12.02	0	0.00	12.00	30	1,752	1.71%
2020/06/15	1	12.10	0	0.00	11.85	1	1,831	0.05%
2020/06/10	1	13.50	0	0.00	13.50	1	1,632	0.06%
2020/06/09	6	13.55	0	0.00	13.60	6	1,624	0.37%
2020/06/08	2	13.78	0	0.00	13.70	2	1,622	0.12%
2020/06/04	1	13.60	0	0.00	13.45	1	1,602	0.06%
2020/05/18	10	13.10	0	0.00	13.15	10	1,785	0.56%
2020/05/15	4	13.15	0	0.00	13.10	4	1,802	0.22%
2020/05/11	10	13.85	0	0.00	13.95	10	1,757	0.57%
2020/05/05	1	13.15	0	0.00	13.15	1	1,633	0.06%
2020/04/14	0	0.00	6	12.08	12.30	-6	1,386	-0.43%
2020/04/13	0	0.00	9	11.95	11.95	-9	1,358	-0.66%
2020/04/10	0	0.00	6	11.63	11.65	-6	1,314	-0.46%
2020/04/07	8	11.32	7	11.25	11.25	1	1,276	0.08%
2020/04/01	5	11.20	0	0.00	11.10	5	1,252	0.40%
2020/03/25	3	11.20	0	0.00	11.10	3	1,231	0.24%
2020/03/24	3	11.20	0	0.00	11.05	3	1,230	0.24%
2020/03/23	1	10.65	1	10.85	11.05	0	1,218	0.00%
2020/03/20	9	11.30	0	0.00	11.20	9	1,204	0.75%
2020/03/09	0	12.40	1	12.45	12.50	-1	978	-0.10%
2020/03/05	1	12.70	2	12.75	12.75	-1	1,021	-0.10%
2020/02/27	2	12.50	0	0.00	12.55	2	968	0.21%
2020/02/21	0	0.00	2	12.88	12.75	-2	824	-0.24%
2020/02/20	3	12.63	1	12.70	12.70	2	753	0.27%
2020/02/19	1	12.05	1	12.20	12.20	0	574	0.00%
2020/02/18	1	12.00	1	12.10	12.10	0	564	0.00%
2020/02/17	0	0.00	1	11.80	11.95	-1	541	-0.18%
2020/02/14	1	11.95	0	0.00	11.95	1	539	0.19%
2020/01/20	0	0.00	2	11.90	11.85	-2	513	-0.39%
2020/01/14	8	11.64	6	11.38	11.35	2	640	0.31%
2019/12/27	0	0.00	9	11.25	11.15	-9	800	-1.12%
2019/11/22	0	0.00	10	11.10	11.25	-10	654	-1.53%
2019/10/21	10	10.75	0	0.00	10.70	10	597	1.67%
2019/10/18	10	10.90	0	0.00	10.95	10	586	1.70%
2019/09/06	0	0.00	2	9.08	9.12	-2	227	-0.88%
2019/09/05	2	9.15	0	0.00	9.10	2	228	0.88%
2019/05/08	0	0.00	2	9.94	9.92	-2	477	-0.42%
2019/04/24	2	9.96	0	0.00	9.92	2	457	0.44%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/04/02	0	0.00	10	9.92	10.00	-10	736	-1.36%
2019/03/27	0	0.00	1	10.00	10.00	-1	724	-0.14%
2019/03/26	0	0.00	3	10.05	10.00	-3	710	-0.42%
2019/03/22	0	0.00	2	10.10	10.05	-2	694	-0.29%
2019/03/21	6	9.98	0	0.00	9.96	6	670	0.89%
2019/03/14	10	10.00	1	10.00	9.97	9	653	1.38%
2019/01/24	0	0.00	10	9.40	9.36	-10	646	-1.55%
2019/01/08	1	9.40	0	0.00	9.42	1	710	0.14%
2018/10/11	0	0.00	10	9.05	9.80	-10	685	-1.46%
2018/10/05	0	0.00	4	10.10	9.92	-4	656	-0.61%
2018/10/04	10	9.99	0	0.00	9.96	10	717	1.39%
2018/09/07	4	9.88	0	0.00	9.71	4	1,343	0.30%
2018/08/27	0	0.00	1	9.87	9.88	-1	1,709	-0.06%
2018/07/20	0	0.00	7	9.87	9.85	-7	2,806	-0.25%
2018/07/16	0	0.00	1	10.30	10.15	-1	2,936	-0.03%
2018/07/13	0	0.00	2	10.38	10.25	-2	2,968	-0.07%
2018/07/10	4	11.56	0	0.00	11.50	4	3,082	0.13%
2018/07/09	0	0.00	1	11.80	11.80	-1	3,106	-0.03%
2018/07/05	1	12.05	0	0.00	11.85	1	3,388	0.03%
2018/07/04	1	12.10	0	0.00	12.10	1	3,981	0.03%
2018/06/25	17	12.53	7	12.40	12.30	10	5,772	0.17%
2018/06/19	1	11.90	0	0.00	11.80	1	5,523	0.02%
2018/06/15	4	11.80	0	0.00	12.00	4	5,542	0.07%
2018/06/08	2	12.40	2	12.50	12.35	0	5,431	0.00%
2018/06/06	0	0.00	12	12.20	12.15	-12	5,349	-0.22%
2018/06/04	0	0.00	5	12.17	12.20	-5	5,252	-0.10%
2018/06/01	1	12.60	3	12.40	12.25	-2	5,222	-0.04%
2018/05/31	8	12.34	8	12.61	12.80	0	5,215	0.00%
2018/05/30	0	0.00	3	11.68	11.65	-3	4,885	-0.06%
2018/05/29	1	11.80	0	0.00	11.75	1	4,871	0.02%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/24	3	12.00	0	0.00	12.00	3	4,846	0.06%
2018/05/22	1	12.00	0	0.00	12.10	1	4,843	0.02%
2018/05/21	2	12.23	1	12.05	12.00	1	4,829	0.02%
2018/05/18	0	0.00	2	11.90	11.80	-2	4,737	-0.04%
2018/05/17	1	12.00	0	0.00	11.85	1	4,731	0.02%
2018/05/16	2	12.10	0	0.00	11.95	2	4,721	0.04%
2018/05/15	1	12.05	1	12.15	11.95	0	4,714	0.00%
2018/05/11	2	12.05	0	0.00	11.80	2	4,669	0.04%
2018/05/07	0	0.00	3	12.00	11.95	-3	4,586	-0.07%
2018/05/02	0	0.00	1	12.15	12.05	-1	4,636	-0.02%
2018/04/30	1	12.30	0	0.00	12.30	1	4,637	0.02%
2018/04/23	0	0.00	2	12.23	12.10	-2	4,517	-0.04%
2018/04/20	1	12.35	0	0.00	12.25	1	4,530	0.02%
2018/04/19	0	0.00	1	12.25	12.20	-1	4,577	-0.02%
2018/04/18	2	12.30	1	12.45	12.10	1	5,216	0.02%
2018/04/17	0	0.00	1	12.75	12.40	-1	5,156	-0.02%
2018/04/13	1	12.80	1	12.30	12.40	0	5,019	0.00%
2018/04/12	1	12.90	6	12.50	12.60	-5	4,992	-0.10%
2018/04/11	2	13.18	0	0.00	13.00	2	4,876	0.04%
2018/04/10	17	13.81	1	13.00	13.20	16	4,703	0.34%
2018/04/09	13	12.93	0	0.00	13.50	13	4,134	0.31%
2018/04/03	26	11.54	50	11.72	12.30	-24	3,770	-0.64%
2018/04/02	0	0.00	1	11.35	11.20	-1	3,505	-0.03%
2018/03/30	0	0.00	10	10.95	11.00	-10	2,995	-0.33%
2018/03/29	1	10.60	0	0.00	10.60	1	2,727	0.04%
2018/03/28	0	0.00	4	10.45	10.55	-4	2,630	-0.15%
2018/03/23	1	10.00	0	0.00	10.00	1	2,498	0.04%
2018/03/16	10	10.25	0	0.00	10.15	10	2,566	0.39%
2018/03/06	5	10.50	5	10.30	10.20	0	2,566	0.00%
2018/01/22	3	10.60	0	0.00	10.40	3	2,711	0.11%
2018/01/12	3	10.50	3	10.60	10.40	0	2,580	0.00%
2018/01/10	0	0.00	2	10.10	10.10	-2	1,927	-0.10%
2018/01/02	2	10.20	0	0.00	10.25	2	1,977	0.10%