中電 (1611)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.00	0	0.00	16.90	1	1,727	0.06%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/30	1	17.20	3	17.25	17.15	-2	1,707	-0.12%
2024/04/29	2	17.20	2	17.25	17.25	0	1,703	0.00%
2024/04/24	0	0.00	1	17.60	17.45	-1	1,658	-0.06%
2024/04/23	1	17.55	1	17.95	17.70	0	1,642	0.00%
2024/04/19	1	18.15	3	18.03	18.05	-2	1,591	-0.13%
2024/04/18	19	18.71	16	18.89	18.80	3	1,499	0.20%
2024/04/17	6	18.16	0	18.15	18.10	6	1,244	0.48%
2024/04/16	1	17.20	1	17.00	17.00	0	1,106	0.00%
2024/04/15	4	18.10	6	17.68	17.50	-2	1,085	-0.18%
2024/04/12	0	0.00	5	17.70	17.60	-5	995	-0.50%
2024/04/08	1	17.05	0	0.00	17.05	1	927	0.11%
2024/04/03	0	0.00	1	16.80	16.80	-1	914	-0.11%
2024/04/01	0	0.00	8	17.05	17.05	-8	908	-0.88%
2024/03/29	3	16.95	7	16.95	16.95	-4	905	-0.44%
2024/03/28	2	17.20	8	17.20	17.20	-6	893	-0.67%
2024/03/27	1	17.65	5	17.65	17.50	-4	870	-0.46%
2024/03/26	10	18.00	5	17.55	17.65	5	832	0.60%
2024/03/25	1	17.30	0	0.00	17.30	1	701	0.14%
2024/03/12	0	0.00	1	16.35	16.25	-1	803	-0.12%
2024/03/11	1	16.15	1	16.15	16.20	0	801	0.00%
2024/03/08	1	16.00	0	0.00	16.10	1	805	0.12%
2024/03/07	0	0.00	1	16.30	16.30	-1	806	-0.12%
2024/02/27	0	0.00	3	16.80	16.80	-3	777	-0.39%
2024/02/21	3	16.80	0	0.00	16.85	3	762	0.39%
2024/02/05	0	0.00	10	16.05	16.10	-10	754	-1.33%
2024/01/31	1	16.65	1	16.70	16.65	0	737	0.00%
2024/01/30	1	16.75	0	0.00	16.65	1	735	0.14%
2024/01/24	1	17.15	42	17.00	17.05	-41	728	-5.63%
2024/01/17	1	16.70	0	0.00	16.65	1	712	0.14%
2024/01/16	1	17.00	0	0.00	16.95	1	700	0.14%
2024/01/05	25	16.95	0	0.00	16.85	25	639	3.91%
2023/12/27	2	16.75	0	0.00	16.75	2	618	0.32%
2023/12/25	3	16.65	0	0.00	16.55	3	665	0.45%
2023/12/20	0	0.00	1	16.95	16.85	-1	675	-0.15%
2023/12/07	5	17.73	5	17.81	17.55	0	619	0.00%
2023/12/05	1	17.10	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	2	17.20	17.30	-2	517	-0.39%
2023/11/30	3	16.90	0	0.00	16.80	3	507	0.59%
2023/11/20	0	0.00	0.6	16.45	16.40	-0.6	509	-0.11%
2023/11/16	0	0.00	3	16.22	16.25	-3	520	-0.58%
2023/11/06	0	0.00	2	16.30	16.25	-2	593	-0.34%
2023/11/03	3	15.95	0	0.00	15.95	3	599	0.50%
2023/10/24	2	15.70	0	0.00	15.80	2	752	0.27%
2023/10/18	2	15.85	0	0.00	15.80	2	836	0.24%
2023/10/16	1	16.20	0	0.00	16.15	1	891	0.11%
2023/10/13	2	16.20	0	0.00	16.20	2	967	0.21%
2023/10/12	2	16.40	0	0.00	16.50	2	1,034	0.19%
2023/10/02	4	16.90	2	17.20	17.00	2	1,415	0.14%
2023/09/25	0	0.00	0.2	16.20	16.15	-0.2	2,563	-0.01%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/18	4	16.33	0	0.00	16.30	4	2,648	0.15%
2023/09/13	1	16.45	0	0.00	16.40	1	2,834	0.04%
2023/08/24	7	17.15	0	0.00	17.15	7	4,160	0.17%
2023/08/23	0	0.00	4	17.13	17.15	-4	4,182	-0.10%
2023/08/21	0	0.00	2	17.20	17.25	-2	4,233	-0.05%
2023/08/14	0	0.00	1	16.65	16.60	-1	4,346	-0.02%
2023/08/10	10	17.25	2	17.20	17.20	8	4,415	0.18%
2023/08/09	0.1	17.80	0	0.00	17.65	0.1	4,413	0.00%
2023/08/08	0	0.00	0	17.75	17.75	0	4,433	0.00%
2023/07/28	0	0.00	1	18.05	18.05	-1	4,756	-0.02%
2023/07/27	0	0.00	0	18.25	18.20	0	4,776	0.00%
2023/07/26	2	17.85	0	0.00	17.80	2	4,829	0.04%
2023/07/24	0	0.00	5	17.90	17.80	-5	4,878	-0.10%
2023/07/21	6	18.19	10	18.12	18.15	-4	4,943	-0.08%
2023/07/20	1	18.45	0	0.00	18.30	1	5,049	0.02%
2023/07/18	2	18.70	1	18.70	18.50	1	6,287	0.02%
2023/07/14	2	19.25	1.2	19.14	19.10	0.8	6,518	0.01%
2023/07/13	0	0.00	2	19.00	19.00	-2	6,487	-0.03%
2023/07/12	1	19.45	3	19.23	19.15	-2	6,505	-0.03%
2023/07/11	0	0.00	4	19.28	19.20	-4	6,508	-0.06%
2023/07/10	12	19.64	0	0.00	19.50	12	6,547	0.18%
2023/07/07	2	19.50	3	19.73	19.55	-1	6,723	-0.01%
2023/07/06	0	0.00	6	20.64	20.35	-6	6,629	-0.09%
2023/07/05	13	20.48	19	20.57	21.00	-6	6,362	-0.09%
2023/07/04	2	19.10	1	19.10	19.15	1	5,878	0.02%
2023/07/03	6	19.63	7	19.25	19.60	-1	5,875	-0.02%
2023/06/30	3	18.20	0	0.00	18.15	3	5,763	0.05%
2023/06/26	0	0.00	2	18.50	18.40	-2	5,734	-0.03%
2023/06/21	1	18.60	0	0.00	18.60	1	5,739	0.02%
2023/06/20	1	18.90	0	0.00	18.50	1	5,748	0.02%
2023/06/19	3	18.73	12	18.75	18.40	-9	5,744	-0.16%
2023/06/16	18	19.85	13	19.85	19.30	5	5,816	0.09%
2023/06/15	9	19.69	57	19.29	20.00	-48	5,661	-0.85%
2023/06/14	45.2	19.02	11.6	19.13	18.85	33.5	5,452	0.62%
2023/06/09	0	0.00	1	18.05	18.00	-1	5,743	-0.02%
2023/06/05	1	18.25	1	18.45	18.30	0	5,686	0.00%
2023/05/29	1	17.90	0	0.00	17.80	1	5,556	0.02%
2023/05/26	0	0.00	5	17.45	17.50	-5	5,545	-0.09%
2023/05/23	0	0.00	1	18.10	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	52	18.15	18.10	-52	5,495	-0.95%
2023/05/19	3	18.22	16	18.23	17.80	-13	5,482	-0.24%
2023/05/18	3	18.10	0	0.00	18.05	3	5,529	0.05%
2023/05/17	0	0.00	13	18.10	18.10	-13	5,534	-0.23%
2023/05/16	0	0.00	1	18.30	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	1	17.50	17.65	-1	5,445	-0.02%
2023/05/12	1	17.20	2	17.20	17.40	-1	5,435	-0.02%
2023/05/11	1	17.20	2	17.20	17.15	-1	5,412	-0.02%
2023/05/09	3	18.57	1	18.45	18.25	2	5,312	0.04%
2023/05/08	5	18.75	16	18.23	18.35	-11	5,202	-0.21%
2023/05/05	5	17.95	0	0.00	18.00	5	5,133	0.10%
2023/05/04	2	18.45	5.1	18.07	18.20	-3.1	5,178	-0.06%
2023/05/03	2	17.70	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	0.00	1	18.10	18.10	-1	5,092	-0.02%
2023/04/28	2	17.80	5	17.70	17.70	-3	5,023	-0.06%
2023/04/27	12	17.63	0	0.00	17.75	12	4,981	0.24%
2023/04/26	0	0.00	5	17.93	17.70	-5	4,941	-0.10%
2023/04/25	6	17.72	7	18.13	17.50	-1	4,849	-0.02%
2023/04/24	6	18.50	6.4	18.65	18.40	-0.4	4,724	-0.01%
2023/04/21	131	19.53	35	18.98	18.10	96	4,563	2.10%	大買/
2023/04/20	6	18.83	61.3	19.14	19.15	-55.3	3,432	-1.61%
2023/04/19	8	17.83	40	17.80	17.45	-32	3,221	-0.99%
2023/04/18	0	0.00	1	16.85	16.85	-1	3,057	-0.03%
2023/04/17	9	17.16	5	17.30	17.10	4	3,029	0.13%
2023/04/14	3	16.83	0	0.00	16.75	3	2,957	0.10%
2023/04/13	8	16.92	4	17.08	17.00	4	2,917	0.14%
2023/04/12	30	17.10	14	16.96	17.10	16	2,825	0.57%
2023/04/11	3	16.18	0	0.00	16.15	3	2,593	0.12%
2023/04/10	2.1	16.10	0	0.00	16.15	2.1	2,579	0.08%
2023/04/06	8	16.55	0	0.00	16.45	8	2,517	0.32%
2023/03/31	8	16.41	32	16.33	16.70	-24	2,451	-0.98%
2023/03/30	2	15.50	0	0.00	15.50	2	2,254	0.09%
2023/03/29	1	15.55	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0	0.00	1	15.50	15.50	-1	2,259	-0.04%
2023/03/24	7	15.91	0	0.00	15.90	7	2,235	0.31%
2023/03/23	3	15.95	2	15.95	15.80	1	2,211	0.05%
2023/03/22	3	16.32	5	16.20	16.15	-2	2,170	-0.09%
2023/03/21	7	16.76	13	16.57	16.30	-6	2,105	-0.28%
2023/03/20	6	15.98	2	15.85	16.00	4	1,946	0.21%
2023/03/17	14	15.79	21	15.71	16.00	-7	1,891	-0.37%
2023/03/16	27.3	16.16	19	16.10	15.95	8.3	1,666	0.50%
2023/03/15	8	14.88	6	15.10	15.10	2	1,102	0.18%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	1	14.30	4	14.05	14.10	-3	980	-0.31%
2023/03/08	0	0.00	3	14.80	14.75	-3	998	-0.30%
2023/03/01	0	0.00	7	14.30	14.30	-7	983	-0.71%
2023/02/24	2	14.40	3	14.25	14.25	-1	988	-0.10%
2023/02/21	2	14.65	0	0.00	14.60	2	989	0.20%
2023/02/16	6	14.75	0	0.00	14.65	6	968	0.62%
2023/02/15	12	14.39	0	0.00	14.20	12	875	1.37%
2023/02/08	6	13.96	0	0.00	13.95	6	865	0.69%
2023/02/07	2	13.90	0	0.00	13.90	2	864	0.23%
2023/01/31	0	0.00	6	13.57	13.65	-6	771	-0.78%
2023/01/30	0	0.00	2	13.33	13.35	-2	759	-0.26%
2023/01/05	1	13.25	0	0.00	13.30	1	849	0.12%
2022/12/27	3	13.40	0.1	13.45	13.30	2.9	873	0.33%
2022/12/23	2	13.25	0	0.00	13.30	2	888	0.23%
2022/12/22	2	13.83	0	0.00	13.55	2	898	0.22%
2022/12/21	0.1	13.20	0	0.00	13.30	0.1	911	0.01%
2022/12/20	0	13.35	0	0.00	13.20	0	919	0.00%
2022/12/12	1	13.75	0	0.00	13.85	1	985	0.10%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/06	0	0.00	10	14.85	14.45	-10	1,004	-1.00%
2022/11/23	0	0.00	2	14.28	14.25	-2	1,078	-0.19%
2022/11/22	1	13.90	0	0.00	13.85	1	1,099	0.09%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/17	2	14.30	1	14.25	14.30	1	1,132	0.09%
2022/11/16	1	14.00	0	0.00	14.05	1	1,143	0.09%
2022/11/14	0	0.00	1	14.35	14.25	-1	1,184	-0.08%
2022/11/11	1	14.10	1	14.25	14.05	0	1,193	0.00%
2022/11/10	1	14.10	0	0.00	14.10	1	1,226	0.08%
2022/11/09	5	14.45	2	14.45	14.30	3	1,243	0.24%
2022/11/08	2	14.20	0	0.00	14.10	2	1,262	0.16%
2022/11/07	5	14.40	0	0.00	14.40	5	1,271	0.39%
2022/11/02	0	0.00	1	14.30	14.20	-1	1,320	-0.08%
2022/11/01	1	14.20	1	13.85	14.00	0	1,355	0.00%
2022/10/28	1	13.75	0	0.00	13.70	1	1,459	0.07%
2022/10/14	0	0.00	6	14.39	14.40	-6	1,896	-0.32%
2022/10/13	1	13.90	1	14.30	13.60	0	1,939	0.00%
2022/10/12	0	0.00	1	14.75	14.50	-1	1,948	-0.05%
2022/10/11	2	14.68	1	14.65	14.55	1	1,994	0.05%
2022/10/07	1	15.20	0	0.00	15.20	1	2,035	0.05%
2022/10/06	1	15.20	1	15.30	15.20	0	2,073	0.00%
2022/10/05	1	15.50	1	15.60	15.35	0	2,116	0.00%
2022/10/04	0	0.00	1	15.45	15.45	-1	2,185	-0.05%
2022/09/30	1	14.95	2	14.90	15.10	-1	2,405	-0.04%
2022/09/29	1	15.00	2	15.15	15.15	-1	2,497	-0.04%
2022/09/28	3	14.82	1	15.35	14.65	2	2,567	0.08%
2022/09/27	0	0.00	3	15.33	15.50	-3	2,694	-0.11%
2022/09/26	2	15.38	1	15.15	15.05	1	2,815	0.04%
2022/09/21	2	16.00	0	0.00	15.95	2	3,189	0.06%
2022/09/19	1	15.95	0	0.00	15.85	1	3,661	0.03%
2022/09/13	1	16.45	1	16.55	16.50	0	4,180	0.00%
2022/09/08	1	16.35	0	0.00	16.30	1	4,776	0.02%
2022/09/06	4	16.05	12	16.08	16.10	-8	5,890	-0.14%
2022/09/02	15	16.98	14	16.83	16.90	1	6,641	0.02%
2022/09/01	5	16.94	2	16.95	16.90	3	7,226	0.04%
2022/08/29	2	17.25	2	17.20	17.20	0	7,898	0.00%
2022/08/26	1	17.90	5	17.90	17.75	-4	7,886	-0.05%
2022/08/25	3	17.73	3	17.98	17.75	0	7,895	0.00%
2022/08/24	0	0.00	4	17.60	17.55	-4	7,898	-0.05%
2022/08/22	2	17.80	0	0.00	17.85	2	7,906	0.03%
2022/08/19	3	17.85	0	0.00	17.80	3	7,879	0.04%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/17	2	18.00	4	18.08	18.00	-2	7,894	-0.03%
2022/08/15	5	17.64	0	0.00	17.65	5	7,911	0.06%
2022/08/11	0	0.00	1	17.45	17.45	-1	7,975	-0.01%
2022/08/10	0	0.00	1	17.25	17.30	-1	8,123	-0.01%
2022/08/09	0	0.00	4	17.10	17.25	-4	8,215	-0.05%
2022/08/08	6	17.21	1	17.25	17.35	5	8,219	0.06%
2022/08/04	10	17.52	7	17.74	17.70	3	8,238	0.04%
2022/08/03	8	18.35	0	0.00	18.15	8	8,208	0.10%
2022/08/02	8	19.09	4	19.09	18.70	4	8,148	0.05%
2022/08/01	4	19.30	3	19.30	19.30	1	8,191	0.01%
2022/07/29	0	0.00	0.1	19.05	19.10	-0.1	8,307	0.00%
2022/07/28	0	0.00	4	18.91	18.80	-4	8,858	-0.05%
2022/07/27	1	18.60	0	0.00	18.95	1	9,080	0.01%
2022/07/26	1	19.00	1	18.65	18.65	0	9,139	0.00%
2022/07/25	3	19.23	0	0.00	19.05	3	9,153	0.03%
2022/07/22	13	19.50	1	19.55	19.25	12	9,211	0.13%
2022/07/21	4	19.08	2	19.10	19.05	2	9,232	0.02%
2022/07/19	2	19.75	0	0.00	19.80	2	9,508	0.02%
2022/07/18	0	0.00	1	19.60	19.70	-1	9,542	-0.01%
2022/07/15	10	19.60	10	19.40	19.40	0	9,626	0.00%
2022/07/13	6	19.55	6	19.48	19.40	0	9,974	0.00%
2022/07/11	0	0.00	3	19.80	19.50	-3	9,933	-0.03%
2022/07/08	8	19.34	10	19.74	19.65	-2	9,933	-0.02%
2022/07/05	4	18.63	1	18.60	18.70	3	10,098	0.03%
2022/07/04	2	19.08	1	18.80	18.40	1	9,991	0.01%
2022/07/01	1	19.45	4	20.29	19.30	-3	9,907	-0.03%
2022/06/30	5	20.30	3	19.98	19.95	2	9,779	0.02%
2022/06/29	3	20.85	3	20.93	21.05	0	9,683	0.00%
2022/06/28	8	21.16	6	21.06	20.85	2	9,765	0.02%
2022/06/27	61	20.66	97	20.84	20.80	-36	9,591	-0.38%
2022/06/24	6	20.13	16	19.90	19.75	-10	9,329	-0.11%
2022/06/23	10	19.30	2	19.50	19.45	8	9,190	0.09%
2022/06/22	5	19.10	2	19.00	18.85	3	9,180	0.03%
2022/06/21	1	19.45	0	0.00	19.25	1	9,252	0.01%
2022/06/20	6	19.68	4	19.64	19.00	2	9,203	0.02%
2022/06/17	0	0.00	1	21.05	21.10	-1	9,117	-0.01%
2022/06/16	72	21.25	61	20.90	20.70	11	8,925	0.12%
2022/06/15	4	21.10	8	21.19	21.00	-4	8,256	-0.05%
2022/06/14	9	20.62	5	20.32	21.00	4	7,925	0.05%
2022/06/13	7	20.29	10	20.45	20.55	-3	7,524	-0.04%
2022/06/10	22	20.13	26	20.22	20.50	-4	7,363	-0.05%
2022/06/09	13	19.87	10	19.62	20.00	3	6,874	0.04%
2022/06/08	0	0.00	13	18.56	18.35	-13	6,606	-0.20%
2022/06/02	3	18.15	0	0.00	18.15	3	6,599	0.05%
2022/05/31	3	18.25	0	0.00	18.25	3	6,668	0.04%
2022/05/25	1	18.25	0	0.00	18.20	1	7,074	0.01%
2022/05/24	6	18.23	0	0.00	18.10	6	7,105	0.08%
2022/05/20	0	0.00	5	18.80	18.50	-5	7,105	-0.07%
2022/05/19	0	0.00	5	18.75	18.70	-5	7,098	-0.07%
2022/05/18	1	19.00	3	19.07	18.85	-2	7,089	-0.03%
2022/05/17	1	18.20	0	0.00	18.50	1	6,957	0.01%
2022/05/16	1	17.85	0	0.00	17.80	1	6,871	0.01%
2022/05/13	3	17.95	0	0.00	17.90	3	6,869	0.04%
2022/05/12	0	0.00	6	18.20	17.65	-6	6,891	-0.09%
2022/05/11	6	18.32	0	0.00	18.25	6	6,870	0.09%
2022/05/10	0	0.00	1	18.20	18.60	-1	6,876	-0.01%
2022/05/09	0	0.00	2	18.40	18.35	-2	6,864	-0.03%
2022/05/06	14	19.05	0	0.00	18.95	14	6,808	0.21%
2022/05/05	48	20.06	36	20.19	19.75	12	6,682	0.18%
2022/05/04	12	19.49	10	19.44	19.35	2	6,171	0.03%
2022/05/03	3	18.95	3	18.75	18.65	0	6,045	0.00%
2022/04/28	1	18.90	0	0.00	18.40	1	6,269	0.02%
2022/04/27	11	18.43	1	18.60	18.50	10	6,761	0.15%
2022/04/26	6	19.30	19	19.06	19.15	-13	7,107	-0.18%
2022/04/25	18	18.20	4	18.05	18.10	14	6,837	0.20%
2022/04/22	1	19.50	5	19.24	19.20	-4	6,815	-0.06%
2022/04/21	5	19.86	2	19.55	19.65	3	6,813	0.04%
2022/04/20	14	19.70	14	19.75	19.70	0	6,742	0.00%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/18	4	18.45	2	18.40	18.40	2	6,442	0.03%
2022/04/15	50	18.90	50	18.80	18.80	0	6,478	0.00%
2022/04/14	2	18.85	0	0.00	18.90	2	6,585	0.03%
2022/04/13	1	19.10	0	0.00	19.20	1	6,694	0.01%
2022/04/12	0	0.00	20	18.80	18.85	-20	6,901	-0.29%
2022/04/11	33	19.77	19	19.65	19.25	14	7,022	0.20%
2022/04/08	1	18.85	1	18.95	18.85	0	6,763	0.00%
2022/04/01	1	19.55	0	0.00	19.15	1	7,286	0.01%
2022/03/31	7	19.29	7	19.63	19.15	0	7,450	0.00%
2022/03/30	0.1	18.85	0	0.00	18.65	0.1	7,594	0.00%
2022/03/29	0	0.00	25	18.59	18.55	-25	7,984	-0.31%
2022/03/25	2	19.45	1	19.15	19.10	1	8,637	0.01%
2022/03/24	19	19.68	44.3	19.64	19.65	-25.3	8,887	-0.28%
2022/03/23	3	18.93	1	19.05	18.85	2	8,979	0.02%
2022/03/22	117	19.43	101	19.20	19.20	16	9,381	0.17%	大買/大賣/
2022/03/21	6	19.05	2	19.05	18.70	4	9,766	0.04%
2022/03/18	5	18.71	3	19.10	18.70	2	10,038	0.02%
2022/03/17	1	18.90	1	18.90	18.65	0	10,664	0.00%
2022/03/16	4	18.51	4	18.56	18.30	0	10,841	0.00%
2022/03/15	14	18.13	0	0.00	18.55	14	11,202	0.12%
2022/03/14	4	18.86	2	18.63	18.80	2	11,686	0.02%
2022/03/11	91	19.03	73.2	19.08	19.15	17.8	11,971	0.15%
2022/03/10	3	17.75	0	0.00	17.85	3	12,347	0.02%
2022/03/09	0	0.00	10	17.70	17.40	-10	13,194	-0.08%
2022/03/08	12	17.09	3	17.62	17.20	9	14,021	0.06%
2022/03/07	0	0.00	2	17.00	17.15	-2	14,429	-0.01%
2022/03/04	2	18.18	3	17.90	17.90	-1	14,458	-0.01%
2022/03/03	11	18.63	22	18.73	18.40	-11	14,460	-0.08%
2022/03/02	8	17.99	4	17.78	18.35	4	14,334	0.03%
2022/03/01	15	18.18	1	17.75	18.15	14	14,300	0.10%
2022/02/22	1	17.30	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	3	18.00	18.10	-3	15,101	-0.02%
2022/02/18	1	17.80	0	0.00	17.80	1	15,108	0.01%
2022/02/17	0	0.00	1	18.05	18.10	-1	15,107	-0.01%
2022/02/14	2	18.25	7	18.25	18.00	-5	15,172	-0.03%
2022/02/09	0	0.00	4	19.46	19.30	-4	15,202	-0.03%
2022/02/08	1	18.95	0	0.00	19.15	1	15,249	0.01%
2022/01/26	1	18.40	0	0.00	18.15	1	16,139	0.01%
2022/01/25	12	18.64	3	18.38	18.20	9	16,329	0.06%
2022/01/24	2	19.00	0	0.00	19.00	2	16,278	0.01%
2022/01/21	4	20.36	7	20.06	19.75	-3	16,315	-0.02%
2022/01/20	30	20.59	28.1	20.72	20.90	1.9	16,080	0.01%
2022/01/19	27.1	20.22	21.8	20.09	20.00	5.3	15,500	0.03%
2022/01/12	0	0.00	1	19.45	19.40	-1	14,803	-0.01%
2022/01/10	0.1	19.80	3	20.05	20.00	-2.9	14,654	-0.02%
2022/01/07	8	19.78	10	20.00	19.70	-2	14,570	-0.01%
2022/01/06	1	20.45	2	20.38	20.75	-1	14,425	-0.01%
2022/01/05	0	0.00	20.5	20.19	20.00	-20.5	14,260	-0.14%
2022/01/04	1	21.60	5	21.91	21.50	-4	13,965	-0.03%
2021/12/30	9	22.23	1	22.20	22.05	8	13,661	0.06%
2021/12/29	6	22.03	4	21.96	21.95	2	13,480	0.01%
2021/12/28	17	21.70	15	21.75	21.70	2	13,250	0.02%
2021/12/27	5.8	21.77	1	21.00	21.95	4.8	13,003	0.04%
2021/12/24	11.1	21.58	24.9	21.45	21.35	-13.8	12,789	-0.11%
2021/12/23	12	22.12	39.3	22.33	22.10	-27.3	12,452	-0.22%
2021/12/22	69	22.10	40	21.97	21.70	29	12,043	0.24%
2021/12/21	20	21.10	31	21.28	21.30	-11	11,579	-0.09%
2021/12/20	24	21.16	12	21.16	21.30	12	11,325	0.11%
2021/12/17	14	21.84	29	21.18	20.40	-15	10,973	-0.14%
2021/12/16	19	21.96	32	21.84	22.00	-13	10,657	-0.12%
2021/12/15	46.9	21.68	34.3	21.99	21.85	12.6	10,177	0.12%
2021/12/14	1	19.95	11	20.10	20.40	-10	9,544	-0.10%
2021/12/13	56.1	19.70	48	19.91	20.55	8.1	9,181	0.09%
2021/12/10	2	18.88	4	18.76	18.75	-2	8,492	-0.02%
2021/12/09	9	18.97	12	18.96	19.00	-3	8,252	-0.04%
2021/12/08	53	18.39	45.2	18.64	18.85	7.8	7,800	0.10%
2021/12/07	62	18.20	53	17.83	17.80	9	7,160	0.13%
2021/12/06	97	17.69	91	18.40	18.10	6	6,735	0.09%
2021/12/03	104	16.68	101	16.93	17.00	3	6,039	0.05%	大買/大賣/
2021/12/02	3	15.68	47.8	16.11	16.55	-44.8	5,141	-0.87%
2021/12/01	42	15.12	13	15.02	15.05	29	4,276	0.68%
2021/11/30	1	14.30	3	13.80	14.10	-2	3,796	-0.05%
2021/11/29	2	13.10	0	0.00	13.15	2	3,706	0.05%
2021/11/25	2	14.23	0	0.00	14.15	2	3,556	0.06%
2021/11/24	7	14.73	5	14.60	14.35	2	3,490	0.06%
2021/11/23	0	0.00	4	13.95	14.00	-4	3,283	-0.12%
2021/11/22	9	14.97	0	0.00	14.50	9	3,138	0.29%
2021/11/19	62	15.46	2	14.90	15.05	60	3,032	1.98%
2021/11/18	0	0.00	113	15.44	15.85	-113	2,643	-4.27%	大賣/鉅額交易
2021/11/17	0	0.00	5	14.23	14.45	-5	2,354	-0.21%
2021/11/16	2	14.35	18	14.25	14.20	-16	2,314	-0.69%
2021/11/12	0	0.00	2	13.80	13.80	-2	2,221	-0.09%
2021/11/11	5	13.80	2	13.45	13.85	3	2,201	0.14%
2021/11/10	2	13.00	2	13.00	13.30	0	2,113	0.00%
2021/11/09	4	13.45	55	13.53	13.30	-51	2,048	-2.49%
2021/11/08	0	0.00	29	13.83	13.80	-29	1,965	-1.48%
2021/11/05	6	14.00	11	13.79	13.80	-5	1,932	-0.26%
2021/11/04	37	14.91	58	14.71	14.60	-21	1,836	-1.14%
2021/11/03	111	14.40	167.2	14.67	14.60	-56.2	1,570	-3.58%	大買/大賣/
2021/11/02	69	13.95	2	13.95	13.95	67	865	7.74%
2021/11/01	65	12.62	2	12.70	12.70	63	612	10.28%
2021/10/29	25	11.37	4	11.45	11.55	21	541	3.88%
2021/10/19	0	0.00	1	10.15	10.15	-1	387	-0.26%
2021/10/01	0	0.00	1	10.20	10.20	-1	451	-0.22%
2021/09/28	1	10.15	0	0.00	10.15	1	461	0.22%
2021/09/27	0	0.00	10	10.25	10.20	-10	472	-2.12%
2021/09/24	0	0.00	0	10.15	10.05	0	486	0.00%
2021/09/17	1	10.10	0	0.00	10.05	1	563	0.18%
2021/09/16	0	0.00	5	10.15	10.00	-5	567	-0.88%
2021/09/15	5	10.10	0	0.00	10.05	5	572	0.87%
2021/09/03	0	0.00	0.6	10.40	10.45	-0.6	615	-0.09%
2021/09/02	0	0.00	0	10.55	10.45	0	620	0.00%
2021/08/31	0	0.00	0	10.60	10.45	0	628	0.00%
2021/08/30	0	0.00	0	10.45	10.45	0	638	0.00%
2021/08/27	0	0.00	5	10.40	10.50	-5	651	-0.77%
2021/08/23	3	10.20	0	0.00	10.30	3	750	0.40%
2021/08/19	5	10.00	0	0.00	9.99	5	763	0.65%
2021/08/12	0	0.00	0.1	11.00	10.80	-0.1	794	-0.01%
2021/08/10	0	0.00	0.1	11.20	11.00	-0.1	841	-0.01%
2021/07/27	1	11.35	0	0.00	11.30	1	1,208	0.08%
2021/07/23	0	0.00	1	11.35	11.45	-1	1,391	-0.07%
2021/07/21	2	11.35	0	0.00	11.10	2	1,688	0.12%
2021/07/13	0	0.00	3	11.40	11.30	-3	2,405	-0.12%
2021/07/01	10	11.95	0	0.00	11.70	10	2,856	0.35%
2021/06/29	0	0.00	33	11.82	11.85	-33	2,827	-1.17%
2021/06/25	0	0.00	2	11.55	11.55	-2	2,804	-0.07%
2021/06/07	1	11.40	0	0.00	11.40	1	2,924	0.03%
2021/06/04	25	11.60	0	0.00	11.50	25	2,918	0.86%
2021/06/03	0	0.00	0	11.70	11.70	0	2,917	0.00%
2021/06/02	1	11.60	4	11.44	11.45	-3	2,921	-0.10%
2021/05/31	0	0.00	1	11.45	11.40	-1	2,888	-0.03%
2021/05/25	2	11.15	0	0.00	11.05	2	3,283	0.06%
2021/05/24	1	11.00	0	0.00	11.10	1	3,284	0.03%
2021/05/21	0	0.00	1	10.65	10.80	-1	3,299	-0.03%
2021/05/20	3	10.65	0	0.00	10.45	3	3,301	0.09%
2021/05/19	7	10.76	0	0.00	10.70	7	3,309	0.21%
2021/05/17	30	9.85	0	0.00	9.80	30	3,286	0.91%
2021/05/13	13	10.58	0	0.00	10.50	13	3,234	0.40%
2021/05/12	5	10.90	10	11.50	11.00	-5	3,213	-0.16%
2021/05/10	7	12.67	5	12.90	12.85	2	3,137	0.06%
2021/05/07	2	12.80	0	0.00	12.65	2	3,118	0.06%
2021/05/05	0	0.00	2	12.50	12.55	-2	3,092	-0.06%
2021/05/04	0	0.00	1	12.95	12.40	-1	3,066	-0.03%
2021/05/03	1	13.90	1	13.50	13.30	0	3,075	0.00%
2021/04/29	1	14.60	3	14.70	14.20	-2	3,029	-0.07%
2021/04/28	7	14.79	6	14.82	14.85	1	2,939	0.03%
2021/04/27	1	14.40	2	14.35	14.25	-1	2,797	-0.04%
2021/04/26	5	14.29	3	14.32	14.35	2	2,773	0.07%
2021/04/23	1	14.20	3	14.15	14.05	-2	2,725	-0.07%
2021/04/22	3	14.58	4	14.43	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	3	13.98	14.15	-3	2,572	-0.12%
2021/04/20	11	13.97	1	13.90	14.05	10	2,550	0.39%
2021/04/19	4	14.45	23	14.56	14.45	-19	2,548	-0.75%
2021/04/16	8	13.94	10	14.05	13.95	-2	2,185	-0.09%
2021/04/15	1	13.75	1	13.90	13.70	0	2,162	0.00%
2021/04/14	2.6	13.82	0	0.00	13.60	2.6	2,218	0.12%
2021/04/13	1	13.50	4	13.73	13.50	-3	2,419	-0.12%
2021/04/12	0	0.00	12	13.81	13.85	-12	2,594	-0.46%
2021/04/09	11	13.67	4	13.71	13.75	7	2,572	0.27%
2021/04/06	1	12.90	0	0.00	12.85	1	3,061	0.03%
2021/03/31	0	0.00	2	12.75	12.80	-2	3,214	-0.06%
2021/03/30	2	13.10	0	0.00	13.00	2	3,221	0.06%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/23	2	12.98	0	0.00	13.00	2	3,217	0.06%
2021/03/22	1	13.55	0	0.00	13.25	1	3,217	0.03%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/10	5	12.56	4	12.68	12.50	1	3,159	0.03%
2021/03/09	0	13.00	0	0.00	12.45	0	3,218	0.00%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/05	10	12.95	0	0.00	12.85	10	3,245	0.31%
2021/03/03	0	0.00	1	13.50	13.40	-1	3,270	-0.03%
2021/03/02	1	13.15	5	13.30	13.15	-4	3,244	-0.12%
2021/02/24	0	0.00	10	13.30	13.20	-10	2,873	-0.35%
2021/02/23	0	0.00	4	13.15	13.30	-4	2,864	-0.14%
2021/02/22	0	0.00	6	13.22	13.15	-6	2,854	-0.21%
2021/02/19	0	0.00	1	12.80	13.10	-1	2,843	-0.04%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/01/29	0	12.75	2	12.55	12.50	-2	2,887	-0.07%
2021/01/27	5	12.70	1	12.75	12.65	4	2,926	0.14%
2021/01/25	1	12.80	0	0.00	12.95	1	2,908	0.03%
2021/01/20	0	0.00	0.2	12.91	13.00	-0.2	2,797	-0.01%
2021/01/19	2	13.20	0	0.00	13.45	2	2,683	0.07%
2021/01/15	2	12.88	0	0.00	12.90	2	2,694	0.07%
2021/01/14	1	13.45	0	0.00	13.40	1	2,659	0.04%
2021/01/13	88	13.50	0	0.00	13.50	88	2,644	3.33%
2021/01/12	2	13.63	0	0.00	13.45	2	2,613	0.08%
2021/01/11	2	14.10	1	14.15	14.00	1	2,555	0.04%
2021/01/08	14.9	14.07	2	14.00	14.00	12.9	2,530	0.51%
2021/01/07	3	14.75	0	0.00	14.50	3	2,496	0.12%
2021/01/06	17	16.22	28	15.44	14.60	-11	2,422	-0.45%
2021/01/05	7	15.00	36	14.59	15.55	-29	2,121	-1.37%
2020/12/31	17	14.04	3	14.35	13.95	14	1,868	0.75%
2020/12/30	46	14.26	15	14.30	14.20	31	1,792	1.73%
2020/12/29	11	14.24	5	14.30	14.30	6	1,558	0.38%
2020/12/28	3	12.63	0	0.00	13.00	3	1,184	0.25%
2020/12/25	0	0.00	10	12.60	12.70	-10	1,115	-0.90%
2020/12/22	10	12.15	0	0.00	11.90	10	992	1.01%
2020/12/21	2	12.00	0	0.00	12.30	2	972	0.21%
2020/12/07	0	0.00	3	11.67	11.65	-3	986	-0.30%
2020/12/03	17	12.36	16	12.14	12.00	1	984	0.10%
2020/12/02	1	11.90	0	0.00	11.95	1	923	0.11%
2020/12/01	1	11.85	0	0.00	11.65	1	896	0.11%
2020/11/30	0	0.00	50	11.45	11.80	-50	869	-5.75%
2020/11/25	0	0.00	1	11.15	11.20	-1	821	-0.12%
2020/11/23	0	0.00	1	11.20	11.15	-1	806	-0.12%
2020/11/19	22	11.15	0	0.00	11.15	22	828	2.66%
2020/11/18	8	11.25	0	0.00	11.25	8	811	0.99%
2020/11/12	1	11.70	0	0.00	11.50	1	813	0.12%
2020/11/09	5.4	11.40	0	0.00	11.30	5.4	733	0.74%
2020/11/06	20	11.50	1	11.55	11.50	19	726	2.62%
2020/11/05	53.2	11.47	47	11.40	11.40	6.2	671	0.92%
2020/11/02	1.4	10.90	0	0.00	10.80	1.4	607	0.23%
2020/10/12	1	11.05	0	0.00	11.00	1	774	0.13%
2020/10/08	1	11.10	0	0.00	11.10	1	781	0.13%
2020/09/28	1	11.00	0	0.00	11.05	1	819	0.12%
2020/09/03	0	0.00	1	11.95	11.90	-1	1,116	-0.09%
2020/09/02	1	11.60	7	11.75	12.15	-6	1,121	-0.54%
2020/09/01	0	0.00	4	11.69	11.55	-4	1,111	-0.36%
2020/08/31	1	11.65	0	0.00	11.60	1	1,122	0.09%
2020/08/19	0	0.00	0.1	11.50	11.60	-0.1	1,337	-0.01%
2020/08/14	0	11.25	0	0.00	11.35	0	1,338	0.00%
2020/08/05	1	11.15	0	0.00	11.25	1	1,396	0.07%
2020/08/03	2	10.95	0	0.00	11.05	2	1,451	0.14%
2020/07/24	2	11.18	0.9	11.20	11.20	1.1	1,605	0.07%
2020/07/23	0	0.00	1	11.40	11.35	-1	1,617	-0.06%
2020/07/13	0	0.00	2	11.55	11.65	-2	1,764	-0.11%
2020/07/10	0	0.00	3	11.45	11.40	-3	1,779	-0.17%
2020/07/09	0	0.00	1	11.80	11.70	-1	1,800	-0.06%
2020/07/08	5	12.10	8	11.78	12.00	-3	1,823	-0.16%
2020/07/07	5	11.60	6	11.48	11.55	-1	1,743	-0.06%
2020/07/06	0	0.00	5	11.43	11.40	-5	1,700	-0.29%
2020/07/02	1	11.30	0	0.00	11.30	1	1,712	0.06%
2020/07/01	3	11.33	0	0.00	11.30	3	1,715	0.17%
2020/06/30	3	11.33	0	0.00	11.30	3	1,721	0.17%
2020/06/24	0	0.00	2	11.60	11.60	-2	1,735	-0.12%
2020/06/23	3	11.57	0	0.00	11.50	3	1,741	0.17%
2020/06/22	1	11.85	0	0.00	11.85	1	1,731	0.06%
2020/06/19	1	12.00	0	0.00	12.00	1	1,730	0.06%
2020/06/17	0	0.00	2	11.90	11.85	-2	1,727	-0.12%
2020/06/16	3	11.95	3	12.05	12.00	0	1,752	0.00%
2020/06/15	10	12.29	10.9	12.10	11.85	-0.9	1,831	-0.05%
2020/06/12	6	13.48	2	13.60	13.65	4	1,741	0.23%
2020/06/10	6	13.47	0	0.00	13.50	6	1,632	0.37%
2020/06/08	3	13.75	0	0.00	13.70	3	1,622	0.18%
2020/06/05	2	13.70	0	0.00	13.60	2	1,606	0.12%
2020/06/04	1	13.60	0	0.00	13.45	1	1,602	0.06%
2020/06/01	4	13.80	2	13.75	13.85	2	1,557	0.13%
2020/05/20	0	0.00	2	13.20	13.25	-2	1,610	-0.12%
2020/05/18	0	0.00	1	13.10	13.15	-1	1,785	-0.06%
2020/05/14	4	13.29	0	0.00	13.15	4	1,795	0.22%
2020/05/13	0	0.00	5	13.40	13.40	-5	1,792	-0.28%
2020/05/08	0	0.00	10	13.48	13.50	-10	1,711	-0.58%
2020/05/06	5	13.75	5	13.85	13.60	0	1,674	0.00%
2020/05/04	0	0.00	5	13.15	13.00	-5	1,609	-0.31%
2020/04/28	0.1	12.65	0	0.00	12.70	0.1	1,539	0.01%
2020/04/22	0	0.00	20	12.18	12.30	-20	1,491	-1.34%
2020/04/15	0	0.00	1	12.30	12.30	-1	1,409	-0.07%
2020/04/09	10	11.40	0	0.00	11.40	10	1,297	0.77%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/27	1	11.20	0	0.00	11.15	1	1,225	0.08%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	5	10.75	0	0.00	11.05	5	1,218	0.41%
2020/03/20	0	0.00	1	11.35	11.20	-1	1,204	-0.08%
2020/03/19	12	11.11	11	10.80	11.20	1	1,167	0.09%
2020/03/12	2	12.03	0	0.00	12.10	2	1,016	0.20%
2020/03/05	0	0.00	3.6	12.69	12.75	-3.6	1,021	-0.35%
2020/03/02	0	0.00	1	12.50	12.50	-1	983	-0.10%
2020/02/26	0	12.60	0	0.00	12.70	0	887	0.00%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	6	12.50	10	12.30	12.30	-4	847	-0.47%
2020/02/21	0	0.00	1	12.90	12.75	-1	824	-0.12%
2020/02/20	53	12.62	56	12.69	12.70	-3	753	-0.40%
2020/02/18	0	0.00	0.9	12.00	12.10	-0.9	564	-0.16%
2020/02/13	10	11.50	5	11.55	11.55	5	522	0.96%
2020/02/12	5	11.45	10	11.50	11.50	-5	519	-0.96%
2020/02/11	0	0.00	10	11.40	11.45	-10	514	-1.95%
2020/02/10	5	11.30	0	0.00	11.30	5	508	0.98%
2020/02/04	0	0.00	0.5	11.25	11.30	-0.5	511	-0.10%
2020/02/03	0	0.00	3	11.15	11.20	-3	515	-0.58%
2020/01/31	3	11.10	0	0.00	11.45	3	518	0.58%
2020/01/30	2	11.25	16	11.15	11.10	-14	516	-2.71%
2020/01/20	33	11.80	1	11.85	11.85	32	513	6.24%
2020/01/16	2	11.50	4	11.60	11.65	-2	595	-0.34%
2020/01/14	1	11.60	6	11.70	11.35	-5	640	-0.78%
2020/01/07	31	10.90	0	0.00	11.10	31	823	3.76%
2020/01/03	0	0.00	0.9	11.20	11.25	-0.9	817	-0.11%
2019/12/25	0	0.00	1	10.95	10.95	-1	789	-0.13%
2019/12/11	0	0.00	4	10.70	10.75	-4	745	-0.54%
2019/11/25	0	0.00	1	11.40	10.90	-1	683	-0.15%
2019/11/22	1	11.25	0	0.00	11.25	1	654	0.15%
2019/11/19	0	0.00	200	10.70	10.70	-200	607	-32.90%	大賣/鉅額交易
2019/11/08	0	0.00	1	10.85	10.85	-1	620	-0.16%
2019/10/31	10	10.60	0	0.00	10.70	10	614	1.63%
2019/10/30	10	10.65	0	0.00	10.70	10	615	1.62%
2019/10/29	20	10.68	1	10.70	10.80	19	616	3.08%
2019/10/25	1	10.75	0	0.00	10.80	1	611	0.16%
2019/10/21	24	10.76	0	0.00	10.70	24	597	4.02%
2019/10/18	22	10.94	1	11.05	10.95	21	586	3.58%
2019/10/17	14	11.09	1	11.20	11.25	13	575	2.26%
2019/10/15	0	0.00	2	10.73	10.80	-2	474	-0.42%
2019/10/14	51	10.60	0	0.00	10.75	51	464	10.98%
2019/10/08	28	10.47	0	0.00	10.35	28	371	7.54%
2019/10/07	30	11.00	0	0.00	11.00	30	260	11.51%
2019/09/26	0.4	8.99	0	0.00	8.99	0.4	220	0.19%
2019/08/19	2	9.00	0	0.00	9.01	2	304	0.66%
2019/06/28	0.1	9.39	0	0.00	9.30	0.1	432	0.02%
2019/06/06	0	9.42	0	0.00	9.42	0	539	0.00%
2019/05/16	0	0.00	2	10.30	10.10	-2	535	-0.37%
2019/05/09	0	0.00	1	9.91	9.94	-1	481	-0.21%
2019/04/25	0	0.00	10	9.98	9.97	-10	458	-2.18%
2019/04/24	0	0.00	0.1	9.92	9.92	-0.1	457	-0.02%
2019/04/19	0.5	9.99	1	9.97	9.99	-0.5	462	-0.11%
2019/04/01	0	0.00	2	9.97	9.94	-2	731	-0.27%
2019/03/29	1	9.98	0	0.00	9.96	1	727	0.14%
2019/03/12	0	0.00	3	9.87	9.94	-3	632	-0.47%
2019/03/04	3	9.77	3	9.90	9.92	0	631	0.00%
2019/02/27	0	0.00	8	9.43	9.47	-8	594	-1.35%
2019/01/08	0	0.00	1	9.41	9.42	-1	710	-0.14%
2019/01/07	1	9.60	0	0.00	9.50	1	703	0.14%
2018/12/12	0	0.00	1	9.25	9.26	-1	552	-0.18%
2018/11/22	0	0.00	3	8.82	8.83	-3	598	-0.50%
2018/11/07	2	8.82	0	0.00	8.82	2	659	0.30%
2018/10/29	0	0.00	4	8.41	8.69	-4	633	-0.63%
2018/10/17	0	0.00	6	8.97	9.19	-6	642	-0.93%
2018/10/12	2	9.47	0	0.00	9.50	2	657	0.30%
2018/10/11	0	0.00	1	9.19	9.80	-1	685	-0.15%
2018/10/05	0	0.00	2	9.99	9.92	-2	656	-0.30%
2018/09/27	0	0.00	1	9.79	9.74	-1	870	-0.11%
2018/09/26	0	0.00	0.6	9.75	9.75	-0.6	878	-0.07%
2018/09/25	0	0.00	0.1	9.80	9.80	-0.1	974	-0.01%
2018/08/24	0	0.00	0.2	9.83	9.83	-0.2	1,821	-0.01%
2018/07/16	0	0.00	15	10.25	10.15	-15	2,936	-0.51%
2018/06/26	1	12.00	1	11.95	11.90	0	5,690	0.00%
2018/06/25	20	12.50	0	0.00	12.30	20	5,772	0.35%
2018/06/22	0	0.00	1	12.00	12.30	-1	5,592	-0.02%
2018/06/21	1	11.80	0	0.00	11.70	1	5,536	0.02%
2018/06/20	0	0.00	1	11.70	11.80	-1	5,540	-0.02%
2018/06/19	0	0.00	1	11.80	11.80	-1	5,523	-0.02%
2018/06/14	1	12.00	0	0.00	11.90	1	5,532	0.02%
2018/06/12	1	12.30	0	0.00	12.10	1	5,493	0.02%
2018/06/11	0	0.00	10	12.25	12.20	-10	5,456	-0.18%
2018/06/08	0	0.00	1	12.40	12.35	-1	5,431	-0.02%
2018/06/05	0	0.00	1	12.35	12.20	-1	5,323	-0.02%
2018/06/04	10	12.20	0	0.00	12.20	10	5,252	0.19%
2018/06/01	9	12.36	10	12.29	12.25	-1	5,222	-0.02%
2018/05/31	27	12.51	27	12.53	12.80	0	5,215	0.00%
2018/05/28	0	0.00	3	11.75	11.80	-3	4,864	-0.06%
2018/05/25	0	0.00	2	11.95	11.90	-2	4,852	-0.04%
2018/05/24	0	0.00	3	11.95	12.00	-3	4,846	-0.06%
2018/05/21	0	0.00	7	12.13	12.00	-7	4,829	-0.14%
2018/05/18	0	0.00	1	11.80	11.80	-1	4,737	-0.02%
2018/05/17	5	11.85	0	0.00	11.85	5	4,731	0.11%
2018/05/14	1	11.70	10	11.70	11.95	-9	4,689	-0.19%
2018/05/11	2	12.08	0	0.00	11.80	2	4,669	0.04%
2018/05/10	0	0.00	11	12.15	12.05	-11	4,638	-0.24%
2018/05/09	0	12.10	4	12.30	12.15	-4	4,626	-0.09%
2018/05/08	0	0.00	6	12.10	12.10	-6	4,587	-0.13%
2018/05/04	1.3	12.04	0	0.00	12.00	1.3	4,596	0.03%
2018/05/03	0	0.00	1	11.90	12.00	-1	4,592	-0.02%
2018/05/02	1	12.15	0	0.00	12.05	1	4,636	0.02%
2018/04/30	0	0.00	1	12.40	12.30	-1	4,637	-0.02%
2018/04/27	0	0.00	17	12.30	12.10	-17	4,627	-0.37%
2018/04/26	1	12.70	3	12.63	12.05	-2	4,627	-0.04%
2018/04/25	3	11.93	7	11.88	12.25	-4	4,551	-0.09%
2018/04/24	3	11.83	0	0.00	11.70	3	4,523	0.07%
2018/04/23	1	12.50	1	12.30	12.10	0	4,517	0.00%
2018/04/20	2	12.60	0	0.00	12.25	2	4,530	0.04%
2018/04/18	13	12.45	31	12.16	12.10	-18	5,216	-0.35%
2018/04/17	31	12.46	22	12.41	12.40	9	5,156	0.17%
2018/04/16	0	0.00	16	12.20	12.15	-16	5,075	-0.32%
2018/04/13	4	12.46	22	12.47	12.40	-18	5,019	-0.36%
2018/04/12	9	12.77	3	12.85	12.60	6	4,992	0.12%
2018/04/11	28	13.08	9	12.93	13.00	19	4,876	0.39%
2018/04/10	141.2	13.86	94	14.21	13.20	47.2	4,703	1.00%	大買/
2018/04/09	87	13.31	40	13.46	13.50	47	4,134	1.14%
2018/04/03	13	12.08	78	11.79	12.30	-65	3,770	-1.72%
2018/04/02	109	11.25	11	11.35	11.20	98	3,505	2.80%	大買/
2018/03/31	6	10.99	0	0.00	10.95	6	3,057	0.20%
2018/03/30	28	10.99	14	10.96	11.00	14	2,995	0.47%
2018/03/29	8	10.60	22	10.61	10.60	-14	2,727	-0.51%
2018/03/28	18	10.52	12	10.60	10.55	6	2,630	0.23%
2018/03/12	0	10.15	5	10.15	10.20	-5	2,564	-0.19%
2018/02/07	0	0.00	5	9.83	9.87	-5	2,697	-0.19%
2018/01/26	2	10.50	2	10.45	10.45	0	2,808	0.00%
2018/01/25	1	10.55	1	10.60	10.50	0	2,797	0.00%
2018/01/24	2	10.50	0	0.00	10.50	2	2,735	0.07%
2018/01/18	1	10.50	0	0.00	10.50	1	2,783	0.04%
2018/01/17	6	10.55	1	10.60	10.65	5	2,751	0.18%
2018/01/16	0	0.00	24	10.48	10.55	-24	2,704	-0.89%
2018/01/15	1	10.35	0	0.00	10.25	1	2,672	0.04%
2018/01/12	37	10.64	26	10.63	10.40	11	2,580	0.43%
2018/01/11	0	0.00	6	10.10	10.10	-6	1,920	-0.31%
2018/01/04	0	0.00	2	9.90	9.95	-2	1,980	-0.10%
2018/01/03	10	10.25	2	10.15	10.00	8	1,984	0.40%
2018/01/02	3	10.35	3	10.25	10.25	0	1,977	0.00%