中電 (1611)-大昌券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市電器電纜類股▼0.41%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.25	0	0.00	17.25	1	1,703	0.06%
2024/04/23	1	17.70	1	18.00	17.70	0	1,642	0.00%
2024/04/22	1	17.60	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0	0.00	1	17.95	18.05	-1	1,591	-0.06%
2024/04/18	5	18.86	18	18.88	18.80	-13	1,499	-0.87%
2024/04/17	2	18.15	3	18.12	18.10	-1	1,244	-0.08%
2024/04/15	1	17.90	1	17.95	17.50	0	1,085	0.00%
2024/04/12	0	0.00	1	17.40	17.60	-1	995	-0.10%
2024/04/10	2	17.35	0	0.00	17.30	2	949	0.21%
2024/04/08	0	0.00	10	16.78	17.05	-10	927	-1.08%
2024/04/03	0	16.95	0	0.00	16.80	0	914	0.00%
2024/03/29	1	17.00	0	0.00	16.95	1	905	0.11%
2024/03/27	0	17.68	0	0.00	17.50	0	870	0.00%
2024/03/26	0	18.00	72	18.00	17.65	-72	832	-8.65%
2024/03/20	0	16.10	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.43	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/14	0	0.00	1	16.50	16.35	-1	680	-0.15%
2024/03/13	0	0.00	1	16.10	16.10	-1	694	-0.14%
2024/03/12	1	16.30	0	0.00	16.25	1	803	0.12%
2024/03/04	0	0.00	1	17.05	16.90	-1	799	-0.13%
2024/02/29	0	0.00	12	17.13	17.20	-12	786	-1.52%
2024/02/27	1	16.80	0	0.00	16.80	1	777	0.13%
2024/02/26	1	17.10	12	17.05	17.00	-11	773	-1.42%
2024/02/22	0	16.88	0	0.00	16.70	0	764	0.00%
2024/02/21	0	16.90	0	0.00	16.85	0	762	0.00%
2024/02/20	0	16.90	0	0.00	16.60	0	757	0.00%
2024/02/19	0	0.00	23	16.70	16.85	-23	755	-3.05%
2024/02/05	83	16.08	0	0.00	16.10	83	754	11.01%
2024/02/02	17	16.51	0	0.00	16.50	17	742	2.29%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2024/01/23	0	0.00	0	16.70	16.95	0	722	0.00%
2024/01/18	0	16.65	1	16.75	16.65	-1	712	-0.14%
2024/01/17	3	16.70	2	16.65	16.65	1	712	0.14%
2024/01/16	5	16.95	1	17.00	16.95	4	700	0.57%
2024/01/12	0	0.00	3	17.20	16.80	-3	667	-0.45%
2024/01/11	0	0.00	0	16.65	16.95	0	639	0.00%
2024/01/09	3	16.70	0	0.00	16.60	3	640	0.47%
2024/01/05	2	16.95	2	16.85	16.85	0	639	0.00%
2024/01/04	0	0.00	8	17.15	17.15	-8	636	-1.26%
2024/01/03	0	0.00	2	16.93	17.05	-2	628	-0.32%
2023/12/28	0	0.00	1	17.05	16.85	-1	618	-0.16%
2023/12/27	0	0.00	1	16.75	16.75	-1	618	-0.16%
2023/12/21	1	16.85	0	0.00	16.85	1	674	0.15%
2023/12/20	1	16.90	0	0.00	16.85	1	675	0.15%
2023/12/19	3	16.50	0	0.00	16.80	3	675	0.44%
2023/12/14	5	17.10	1	17.05	17.05	4	667	0.60%
2023/12/13	0	0.00	2	17.38	17.20	-2	660	-0.30%
2023/12/12	1	17.65	2	17.45	17.40	-1	661	-0.15%
2023/12/11	0	0.00	3	17.40	17.35	-3	647	-0.46%
2023/12/08	2	17.38	0	0.00	17.25	2	639	0.31%
2023/12/07	14	18.18	58	17.83	17.55	-44	619	-7.10%
2023/12/04	0	0.00	5	17.25	17.30	-5	517	-0.97%
2023/12/01	1	17.10	0	16.95	16.95	1	517	0.19%
2023/11/20	0	0.00	4	16.40	16.40	-4	509	-0.78%
2023/11/17	0	0.00	0	16.20	16.35	0	516	0.00%
2023/11/16	0	0.00	0	16.15	16.25	0	520	0.00%
2023/11/15	0	0.00	2	16.10	16.15	-2	525	-0.38%
2023/11/09	4	15.85	0	0.00	15.80	4	541	0.74%
2023/11/01	1	15.65	0	0.00	15.70	1	619	0.16%
2023/10/30	0	16.10	0	0.00	16.05	0	678	0.00%
2023/10/26	0	0.00	2	15.80	15.70	-2	709	-0.28%
2023/10/23	0	0.00	1	15.55	15.55	-1	766	-0.13%
2023/10/20	4	15.38	2	15.40	15.40	2	784	0.26%
2023/10/19	0	0.00	2	15.75	15.65	-2	817	-0.24%
2023/10/18	52	15.80	0	0.00	15.80	52	836	6.21%
2023/10/16	1	16.20	0	0.00	16.15	1	891	0.11%
2023/10/13	4	16.25	0	0.00	16.20	4	967	0.41%
2023/10/12	0	0.00	6	16.49	16.50	-6	1,034	-0.58%
2023/10/05	0	0.00	0	16.55	16.55	0	1,187	0.00%
2023/10/03	1	16.65	0	0.00	16.60	1	1,304	0.08%
2023/10/02	4	16.20	5	16.90	17.00	-1	1,415	-0.07%
2023/09/26	0	16.15	1	16.40	16.20	-1	2,257	-0.04%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/15	0	0.00	5	16.25	16.30	-5	2,682	-0.19%
2023/09/13	0	0.00	0	16.25	16.40	0	2,834	0.00%
2023/09/12	0	0.00	15	16.20	16.25	-15	3,053	-0.49%
2023/09/08	2	16.55	0	0.00	16.60	2	3,875	0.05%
2023/09/06	2	17.05	0	0.00	16.90	2	3,912	0.05%
2023/08/25	0	0.00	1	17.20	17.20	-1	4,144	-0.02%
2023/08/24	0	0.00	1	17.20	17.15	-1	4,160	-0.02%
2023/08/21	0	0.00	1	17.25	17.25	-1	4,233	-0.02%
2023/08/15	0	0.00	1	16.85	17.05	-1	4,326	-0.02%
2023/08/14	10	16.85	0	0.00	16.60	10	4,346	0.23%
2023/08/10	1	17.25	0	0.00	17.20	1	4,415	0.02%
2023/08/08	0	0.00	5	17.80	17.75	-5	4,433	-0.11%
2023/08/04	1	17.90	2	17.80	17.80	-1	4,519	-0.02%
2023/08/02	2	18.38	0	0.00	18.00	2	4,622	0.04%
2023/07/31	1	18.10	0	0.00	18.05	1	4,697	0.02%
2023/07/28	0	0.00	2	18.05	18.05	-2	4,756	-0.04%
2023/07/27	3	18.02	0	0.00	18.20	3	4,776	0.06%
2023/07/26	2	17.90	1	17.95	17.80	1	4,829	0.02%
2023/07/24	1	17.75	2	17.75	17.80	-1	4,878	-0.02%
2023/07/21	1	18.15	0	0.00	18.15	1	4,943	0.02%
2023/07/19	6	18.58	3	18.30	18.20	3	5,197	0.06%
2023/07/18	4	18.60	4	19.10	18.50	0	6,287	0.00%
2023/07/17	3	19.45	0	0.00	19.25	3	6,421	0.05%
2023/07/14	0	0.00	1	19.60	19.10	-1	6,518	-0.02%
2023/07/13	3	19.22	1	19.20	19.00	2	6,487	0.03%
2023/07/12	1	19.35	0	0.00	19.15	1	6,505	0.02%
2023/07/11	8	19.54	2	19.25	19.20	6	6,508	0.09%
2023/07/10	1	19.60	13	19.62	19.50	-12	6,547	-0.18%
2023/07/07	8	19.59	0	0.00	19.55	8	6,723	0.12%
2023/07/06	29	20.43	54	20.69	20.35	-25	6,629	-0.38%
2023/07/05	112	19.94	98	20.43	21.00	14	6,362	0.22%	大買/
2023/07/04	13	19.21	3	19.15	19.15	10	5,878	0.17%
2023/07/03	128	18.97	127	19.43	19.60	1	5,875	0.02%	大買/大賣/
2023/06/30	1	18.25	0	0.00	18.15	1	5,763	0.02%
2023/06/28	3	18.15	1	18.15	18.15	2	5,749	0.03%
2023/06/20	0	0.00	10	18.90	18.50	-10	5,748	-0.17%
2023/06/19	1	18.55	1	18.40	18.40	0	5,744	0.00%
2023/06/16	52	20.02	43	19.63	19.30	9	5,816	0.15%
2023/06/15	5	19.40	24	19.50	20.00	-19	5,661	-0.34%
2023/06/14	26	19.01	16	19.25	18.85	10	5,452	0.18%
2023/06/13	2	17.50	0	0.00	17.65	2	5,630	0.04%
2023/06/12	1	17.60	6	17.62	17.55	-5	5,762	-0.09%
2023/06/09	3	18.08	10	18.02	18.00	-7	5,743	-0.12%
2023/06/06	2	18.25	0	0.00	18.15	2	5,708	0.04%
2023/06/05	15	18.42	3	18.40	18.30	12	5,686	0.21%
2023/06/02	1	18.05	3	18.07	18.05	-2	5,617	-0.04%
2023/06/01	3	17.73	2	17.75	17.65	1	5,573	0.02%
2023/05/31	2	17.58	0	0.00	17.50	2	5,577	0.04%
2023/05/30	3	17.75	3	17.65	17.45	0	5,570	0.00%
2023/05/29	0	0.00	4	17.90	17.80	-4	5,556	-0.07%
2023/05/26	4	17.63	0	0.00	17.50	4	5,545	0.07%
2023/05/25	2	17.90	0	0.00	17.90	2	5,509	0.04%
2023/05/23	0	0.00	4	18.15	18.10	-4	5,489	-0.07%
2023/05/19	0	0.00	2	18.05	17.80	-2	5,482	-0.04%
2023/05/18	0	0.00	5	18.15	18.05	-5	5,529	-0.09%
2023/05/17	1	18.20	0	0.00	18.10	1	5,534	0.02%
2023/05/16	2	18.15	5	18.26	18.10	-3	5,507	-0.05%
2023/05/15	0	0.00	1	17.60	17.65	-1	5,445	-0.02%
2023/05/12	2	17.35	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.35	0	0.00	17.15	2	5,412	0.04%
2023/05/10	9	17.87	0	0.00	17.90	9	5,360	0.17%
2023/05/09	3	18.45	0.8	18.30	18.25	2.2	5,312	0.04%
2023/05/08	10	18.50	4	18.38	18.35	6	5,202	0.12%
2023/05/04	19	18.29	16	18.22	18.20	3	5,178	0.06%
2023/05/03	6	17.70	13	17.93	17.70	-7	5,109	-0.14%
2023/05/02	3	18.10	6	18.08	18.10	-3	5,092	-0.06%
2023/04/28	11	17.80	0	0.00	17.70	11	5,023	0.22%
2023/04/27	3	17.75	5	17.81	17.75	-2	4,981	-0.04%
2023/04/26	7	17.84	5	18.12	17.70	2	4,941	0.04%
2023/04/25	3	17.95	4	18.10	17.50	-1	4,849	-0.02%
2023/04/24	9	18.51	10	18.60	18.40	-1	4,724	-0.02%
2023/04/21	243	19.14	210	19.15	18.10	33	4,563	0.72%	大買/大賣/
2023/04/20	4	18.85	17.3	19.15	19.15	-13.3	3,432	-0.39%
2023/04/19	2	17.73	16	17.63	17.45	-14	3,221	-0.43%
2023/04/17	12	17.13	16	17.23	17.10	-4	3,029	-0.13%
2023/04/14	3	16.82	1	17.10	16.75	2	2,957	0.07%
2023/04/13	22	17.03	16	16.85	17.00	6	2,917	0.21%
2023/04/12	13	17.22	6	17.18	17.10	7	2,825	0.25%
2023/04/10	0	0.00	10	16.20	16.15	-10	2,579	-0.39%
2023/04/07	1	16.30	1	16.20	16.30	0	2,561	0.00%
2023/04/06	4	16.35	1	16.45	16.45	3	2,517	0.12%
2023/03/31	6	16.23	12	16.29	16.70	-6	2,451	-0.24%
2023/03/30	0	0.00	2	15.50	15.50	-2	2,254	-0.09%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	2	15.85	0	0.00	15.80	2	2,245	0.09%
2023/03/24	0	15.95	3	15.88	15.90	-3	2,235	-0.13%
2023/03/23	2	16.03	1	15.90	15.80	1	2,211	0.05%
2023/03/22	4	16.10	10	16.30	16.15	-6	2,170	-0.28%
2023/03/21	14	16.53	43	16.49	16.30	-29	2,105	-1.38%
2023/03/20	3	15.85	11	15.80	16.00	-8	1,946	-0.41%
2023/03/17	21	15.83	5	15.75	16.00	16	1,891	0.85%
2023/03/16	35	16.17	24	16.12	15.95	11	1,666	0.66%
2023/03/15	2	15.10	6	15.10	15.10	-4	1,102	-0.36%
2023/03/14	0	14.48	0	0.00	13.75	0	961	0.00%
2023/03/13	0	13.95	0	0.00	13.95	0	966	0.00%
2023/03/10	0	14.55	0	0.00	14.10	0	980	0.00%
2023/03/09	3	14.60	0	0.00	14.55	3	980	0.31%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/01	0	0.00	7	14.29	14.30	-7	983	-0.71%
2023/02/23	6	14.55	0	0.00	14.50	6	977	0.61%
2023/02/22	0	14.55	0	0.00	14.45	0	987	0.00%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/16	2	14.65	2	14.55	14.65	0	968	0.00%
2023/02/13	0	13.83	0	0.00	13.75	0	845	0.00%
2023/02/10	0	0.00	2	13.85	13.75	-2	858	-0.23%
2023/02/03	2	14.45	2	14.20	14.10	0	875	0.00%
2023/02/02	10	14.60	4	14.36	14.45	6	851	0.70%
2023/02/01	1	13.60	4	13.70	13.70	-3	773	-0.39%
2023/01/31	6	13.68	6	13.42	13.65	0	771	0.00%
2023/01/16	6	13.05	0	0.00	13.10	6	768	0.78%
2023/01/05	0	0.00	1	13.30	13.30	-1	849	-0.12%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/23	0	0.00	1	13.20	13.30	-1	888	-0.11%
2022/12/16	10	13.85	1	13.80	13.85	9	935	0.96%
2022/12/13	1	13.85	0	0.00	13.90	1	975	0.10%
2022/12/09	5	14.06	1	14.05	14.00	4	987	0.41%
2022/12/07	0	14.20	0	0.00	14.10	0	997	0.00%
2022/12/05	2	15.18	2	14.95	15.00	0	997	0.00%
2022/12/01	0	0.00	2	14.85	14.70	-2	985	-0.20%
2022/11/30	0	0.00	5	14.50	14.75	-5	1,003	-0.50%
2022/11/25	0	14.20	0	0.00	14.15	0	1,059	0.00%
2022/11/22	5	13.85	0	0.00	13.85	5	1,099	0.45%
2022/11/21	2	14.10	0	0.00	14.10	2	1,107	0.18%
2022/11/18	3	14.38	0	0.00	14.25	3	1,133	0.26%
2022/11/04	2	14.20	1	14.25	14.30	1	1,281	0.08%
2022/10/28	0	13.80	0	0.00	13.70	0	1,459	0.00%
2022/10/21	0	0.00	110	13.80	13.65	-110	1,700	-6.47%	大賣/鉅額交易
2022/10/14	10	14.45	1	14.40	14.40	9	1,896	0.47%
2022/10/13	0	13.60	50	13.70	13.60	-50	1,939	-2.58%
2022/10/07	1	15.30	2	15.35	15.20	-1	2,035	-0.05%
2022/10/06	1	15.15	3	15.20	15.20	-2	2,073	-0.10%
2022/10/05	1	15.60	0	0.00	15.35	1	2,116	0.05%
2022/10/04	0	0.00	1	15.30	15.45	-1	2,185	-0.05%
2022/09/30	2	14.73	2	14.90	15.10	0	2,405	0.00%
2022/09/26	2	15.52	15	15.17	15.05	-13	2,815	-0.46%
2022/09/22	2	16.18	3	16.32	16.45	-1	3,108	-0.03%
2022/09/21	1	15.95	0	0.00	15.95	1	3,189	0.03%
2022/09/20	1	16.05	1	16.20	16.20	0	3,378	0.00%
2022/09/15	3	16.70	2	16.55	16.35	1	3,922	0.03%
2022/09/14	1	16.15	1	16.10	16.30	0	4,057	0.00%
2022/09/13	1	16.45	0	0.00	16.50	1	4,180	0.02%
2022/09/12	50	16.45	0	0.00	16.60	50	4,501	1.11%
2022/09/08	0	0.00	2	16.40	16.30	-2	4,776	-0.04%
2022/09/07	2	15.83	1	15.95	16.00	1	5,504	0.02%
2022/09/06	1	16.40	1	16.10	16.10	0	5,890	0.00%
2022/09/05	22	16.55	0	0.00	16.40	22	6,351	0.35%
2022/09/02	34	16.86	2	17.00	16.90	32	6,641	0.48%
2022/08/31	0	0.00	3	17.32	17.30	-3	7,781	-0.04%
2022/08/30	3	17.25	0	0.00	17.25	3	7,903	0.04%
2022/08/29	11	17.21	2	17.30	17.20	9	7,898	0.11%
2022/08/26	0	0.00	1	17.80	17.75	-1	7,886	-0.01%
2022/08/25	2	17.80	0	0.00	17.75	2	7,895	0.03%
2022/08/24	2	17.65	10	17.70	17.55	-8	7,898	-0.10%
2022/08/22	1	17.95	0	0.00	17.85	1	7,906	0.01%
2022/08/17	4	18.00	0	0.00	18.00	4	7,894	0.05%
2022/08/15	1	17.55	1	17.70	17.65	0	7,911	0.00%
2022/08/12	0	0.00	4	17.70	17.70	-4	7,926	-0.05%
2022/08/11	4	17.46	0	0.00	17.45	4	7,975	0.05%
2022/08/10	10	17.30	0	0.00	17.30	10	8,123	0.12%
2022/08/09	12	17.23	2	17.25	17.25	10	8,215	0.12%
2022/08/08	53	17.25	2	17.30	17.35	51	8,219	0.62%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.85	0	0.00	17.70	1	8,238	0.01%
2022/08/03	16	18.13	0	0.00	18.15	16	8,208	0.19%
2022/08/01	0	0.00	1	19.35	19.30	-1	8,191	-0.01%
2022/07/29	1	19.10	1	19.10	19.10	0	8,307	0.00%
2022/07/27	0	0.00	3	18.95	18.95	-3	9,080	-0.03%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/25	1	19.00	0	0.00	19.05	1	9,153	0.01%
2022/07/22	0	0.00	5	19.48	19.25	-5	9,211	-0.05%
2022/07/21	2	18.90	2	19.00	19.05	0	9,232	0.00%
2022/07/20	7	19.80	2	19.95	19.90	5	9,475	0.05%
2022/07/19	0	0.00	3	19.70	19.80	-3	9,508	-0.03%
2022/07/18	0	0.00	2	19.75	19.70	-2	9,542	-0.02%
2022/07/15	2	19.45	0	0.00	19.40	2	9,626	0.02%
2022/07/14	2	19.45	2	19.65	19.70	0	9,988	0.00%
2022/07/13	4	19.48	2	19.48	19.40	2	9,974	0.02%
2022/07/12	1	19.15	3	18.78	18.80	-2	9,972	-0.02%
2022/07/11	2	19.70	4	19.66	19.50	-2	9,933	-0.02%
2022/07/08	14	19.51	13	19.75	19.65	1	9,933	0.01%
2022/07/07	1	18.95	6	18.79	19.00	-5	9,847	-0.05%
2022/07/06	7	18.25	1	18.05	18.00	6	9,833	0.06%
2022/07/05	2	18.88	0	0.00	18.70	2	10,098	0.02%
2022/07/04	8	18.89	0	0.00	18.40	8	9,991	0.08%
2022/07/01	4	19.89	3	19.80	19.30	1	9,907	0.01%
2022/06/30	4	20.33	3	20.08	19.95	1	9,779	0.01%
2022/06/29	4	20.73	6	20.70	21.05	-2	9,683	-0.02%
2022/06/28	1	21.20	23	21.23	20.85	-22	9,765	-0.23%
2022/06/27	0	0.00	26	20.80	20.80	-26	9,591	-0.27%
2022/06/24	0	0.00	19	20.05	19.75	-19	9,329	-0.20%
2022/06/23	0	0.00	47	19.34	19.45	-47	9,190	-0.51%
2022/06/22	40	18.85	6	18.95	18.85	34	9,180	0.37%
2022/06/21	2	19.15	1	19.40	19.25	1	9,252	0.01%
2022/06/20	66	19.74	8	19.26	19.00	58	9,203	0.63%
2022/06/17	43	20.72	13	20.99	21.10	30	9,117	0.33%
2022/06/16	22	21.46	22	21.46	20.70	0	8,925	0.00%
2022/06/15	9	21.04	34	21.12	21.00	-25	8,256	-0.30%
2022/06/14	22	20.22	4	20.68	21.00	18	7,925	0.23%
2022/06/13	8	20.15	3	20.42	20.55	5	7,524	0.07%
2022/06/10	30	20.26	90	20.40	20.50	-60	7,363	-0.81%
2022/06/09	74	19.05	72	19.14	20.00	2	6,874	0.03%
2022/06/08	14	18.65	22	18.54	18.35	-8	6,606	-0.12%
2022/06/07	2	18.00	0	0.00	18.00	2	6,520	0.03%
2022/06/06	3	18.15	0	0.00	18.00	3	6,546	0.05%
2022/06/02	2	18.18	2	18.33	18.15	0	6,599	0.00%
2022/06/01	2	18.35	3	18.35	18.35	-1	6,631	-0.02%
2022/05/31	3	18.32	0	0.00	18.25	3	6,668	0.04%
2022/05/30	0	0.00	2	18.45	18.45	-2	6,850	-0.03%
2022/05/26	0	0.00	1	18.45	18.10	-1	7,072	-0.01%
2022/05/25	1	18.30	1	18.25	18.20	0	7,074	0.00%
2022/05/24	2	18.15	0	0.00	18.10	2	7,105	0.03%
2022/05/20	3	18.70	1	18.70	18.50	2	7,105	0.03%
2022/05/19	5	18.47	4	18.73	18.70	1	7,098	0.01%
2022/05/18	4	18.78	4	19.11	18.85	0	7,089	0.00%
2022/05/17	3	18.25	5	18.32	18.50	-2	6,957	-0.03%
2022/05/16	4	17.88	0	0.00	17.80	4	6,871	0.06%
2022/05/13	1	18.00	0	0.00	17.90	1	6,869	0.01%
2022/05/12	2	18.50	3	17.97	17.65	-1	6,891	-0.01%
2022/05/11	5	18.38	6	18.45	18.25	-1	6,870	-0.01%
2022/05/09	7	18.49	6	18.42	18.35	1	6,864	0.01%
2022/05/06	7	19.25	1	18.95	18.95	6	6,808	0.09%
2022/05/05	20	20.07	24	20.10	19.75	-4	6,682	-0.06%
2022/05/04	71	19.45	69	19.55	19.35	2	6,171	0.03%
2022/05/03	6	18.78	9	18.80	18.65	-3	6,045	-0.05%
2022/04/29	3	18.52	0	0.00	18.35	3	6,081	0.05%
2022/04/28	6	18.69	16	18.69	18.40	-10	6,269	-0.16%
2022/04/27	7	18.51	2	18.55	18.50	5	6,761	0.07%
2022/04/26	42	19.13	57	18.98	19.15	-15	7,107	-0.21%
2022/04/25	18	18.23	6	18.10	18.10	12	6,837	0.18%
2022/04/22	3	19.37	0	0.00	19.20	3	6,815	0.04%
2022/04/21	2	19.70	1	19.60	19.65	1	6,813	0.01%
2022/04/20	17	19.48	24	19.75	19.70	-7	6,742	-0.10%
2022/04/19	0	18.80	0	0.00	18.50	0	6,384	0.00%
2022/04/18	1	18.45	0	0.00	18.40	1	6,442	0.02%
2022/04/15	5	18.85	0	0.00	18.80	5	6,478	0.08%
2022/04/14	3	19.22	0	0.00	18.90	3	6,585	0.05%
2022/04/13	6	19.13	4	19.26	19.20	2	6,694	0.03%
2022/04/12	6	18.87	1	18.75	18.85	5	6,901	0.07%
2022/04/11	2	19.60	8	19.52	19.25	-6	7,022	-0.09%
2022/04/08	17	18.68	20	18.87	18.85	-3	6,763	-0.04%
2022/04/07	3	18.88	0	0.00	18.40	3	6,903	0.04%
2022/04/01	2	19.00	3	19.20	19.15	-1	7,286	-0.01%
2022/03/31	1	19.40	3	19.43	19.15	-2	7,450	-0.03%
2022/03/30	2	18.70	0	0.00	18.65	2	7,594	0.03%
2022/03/29	51	18.65	1	18.70	18.55	50	7,984	0.63%
2022/03/28	3	18.70	0	0.00	18.75	3	8,409	0.04%
2022/03/25	3	19.45	1	19.20	19.10	2	8,637	0.02%
2022/03/24	24	19.64	83	19.72	19.65	-59	8,887	-0.66%
2022/03/23	1	18.85	1	19.05	18.85	0	8,979	0.00%
2022/03/22	28	19.44	22	19.31	19.20	6	9,381	0.06%
2022/03/21	31	19.06	30	18.75	18.70	1	9,766	0.01%
2022/03/16	3	18.55	0	0.00	18.30	3	10,841	0.03%
2022/03/15	2	18.80	2	18.40	18.55	0	11,202	0.00%
2022/03/14	1	19.15	1	18.70	18.80	0	11,686	0.00%
2022/03/11	1	18.85	2	18.60	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	2	17.95	17.85	-2	12,347	-0.02%
2022/03/09	2	17.40	1	17.45	17.40	1	13,194	0.01%
2022/03/08	1	17.05	1	17.65	17.20	0	14,021	0.00%
2022/03/07	0	17.15	0	0.00	17.15	0	14,429	0.00%
2022/03/04	1	18.05	0	0.00	17.90	1	14,458	0.01%
2022/03/03	5	18.57	6	18.64	18.40	-1	14,460	-0.01%
2022/03/02	1	17.80	1	18.05	18.35	0	14,334	0.00%
2022/03/01	11	18.29	5	17.91	18.15	6	14,300	0.04%
2022/02/25	0	16.80	6	16.80	16.80	-6	14,344	-0.04%
2022/02/24	2	17.15	0	0.00	16.55	2	14,459	0.01%
2022/02/23	16	17.39	2	17.53	17.45	14	14,505	0.10%
2022/02/22	2	17.52	0	0.00	17.35	2	14,862	0.01%
2022/02/21	1	18.00	3	18.00	18.10	-2	15,101	-0.01%
2022/02/18	1	17.80	0	0.00	17.80	1	15,108	0.01%
2022/02/17	6	18.14	1	18.50	18.10	5	15,107	0.03%
2022/02/16	2	18.18	4	18.34	18.20	-2	15,107	-0.01%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	6	18.00	1	18.10	18.00	5	15,172	0.03%
2022/02/11	12	18.82	0	0.00	18.65	12	15,179	0.08%
2022/01/26	0	0.00	1	18.50	18.15	-1	16,139	-0.01%
2022/01/25	18	18.31	5	18.45	18.20	13	16,329	0.08%
2022/01/24	11	19.07	10	19.22	19.00	1	16,278	0.01%
2022/01/21	41	20.19	33	19.97	19.75	8	16,315	0.05%
2022/01/20	63	20.59	53	20.72	20.90	10	16,080	0.06%
2022/01/19	26	20.51	26	20.36	20.00	0	15,500	0.00%
2022/01/18	0	0.00	10	19.55	19.10	-10	15,063	-0.07%
2022/01/17	0	19.40	10	19.40	19.35	-10	15,013	-0.07%
2022/01/13	21	19.19	8	19.20	19.05	13	14,872	0.09%
2022/01/12	1	19.55	0	0.00	19.40	1	14,803	0.01%
2022/01/11	2	19.82	3	19.52	19.20	-1	14,745	-0.01%
2022/01/10	1	19.95	0	19.80	20.00	1	14,654	0.01%
2022/01/07	11	19.75	8	20.15	19.70	3	14,570	0.02%
2022/01/06	0	0.00	5	20.40	20.75	-5	14,425	-0.03%
2022/01/05	10	20.59	12	20.24	20.00	-2	14,260	-0.01%
2022/01/04	5	22.60	1	22.10	21.50	4	13,965	0.03%
2022/01/03	18	21.74	0	0.00	21.95	18	13,754	0.13%
2021/12/30	13	21.99	1	22.05	22.05	12	13,661	0.09%
2021/12/29	4	22.00	91	21.71	21.95	-87	13,480	-0.65%
2021/12/28	14	21.65	25.8	21.30	21.70	-11.8	13,250	-0.09%
2021/12/27	2	21.85	4	21.75	21.95	-2	13,003	-0.02%
2021/12/24	9	21.40	47	21.44	21.35	-38	12,789	-0.30%
2021/12/23	55	22.26	11.7	22.11	22.10	43.3	12,452	0.35%
2021/12/22	52	22.02	9	22.09	21.70	43	12,043	0.36%
2021/12/21	1	21.00	0	0.00	21.30	1	11,579	0.01%
2021/12/17	123	22.13	144	21.23	20.40	-21	10,973	-0.19%	大買/大賣/
2021/12/16	49	22.20	50	21.87	22.00	-1	10,657	-0.01%
2021/12/15	48	21.12	57.6	21.44	21.85	-9.6	10,177	-0.09%
2021/12/14	18	20.06	1	20.05	20.40	17	9,544	0.18%
2021/12/13	4	19.66	19	20.44	20.55	-15	9,181	-0.16%
2021/12/10	10	18.68	4	18.95	18.75	6	8,492	0.07%
2021/12/09	30	19.13	19	19.16	19.00	11	8,252	0.13%
2021/12/08	8	18.81	3	18.70	18.85	5	7,800	0.06%
2021/12/07	25	18.13	89.4	17.87	17.80	-64.4	7,160	-0.90%
2021/12/06	34	18.10	18	18.01	18.10	16	6,735	0.24%
2021/12/03	26	16.59	24	16.65	17.00	2	6,039	0.03%
2021/12/02	31	15.69	44.4	15.68	16.55	-13.4	5,141	-0.26%
2021/12/01	105	14.70	111	14.84	15.05	-6	4,276	-0.14%	大買/大賣/
2021/11/30	1	14.15	9	14.04	14.10	-8	3,796	-0.21%
2021/11/29	12	12.90	7	13.20	13.15	5	3,706	0.13%
2021/11/26	17	13.53	0	0.00	13.50	17	3,636	0.47%
2021/11/25	12	14.15	10	14.20	14.15	2	3,556	0.06%
2021/11/24	11.4	14.17	7	14.47	14.35	4.4	3,490	0.13%
2021/11/23	2	14.00	3	14.43	14.00	-1	3,283	-0.03%
2021/11/22	68	15.00	5	15.11	14.50	63	3,138	2.01%
2021/11/19	84	16.04	83	15.16	15.05	1	3,032	0.03%
2021/11/18	69	14.81	82	15.29	15.85	-13	2,643	-0.49%
2021/11/17	10	14.37	4	14.48	14.45	6	2,354	0.25%
2021/11/16	46	14.45	46	14.24	14.20	0	2,314	0.00%
2021/11/15	2	13.80	3	14.00	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	29	13.71	13.80	-29	2,221	-1.31%
2021/11/11	30	14.08	5	13.64	13.85	25	2,201	1.14%
2021/11/10	8	13.14	7	13.30	13.30	1	2,113	0.05%
2021/11/09	16	13.46	1	13.60	13.30	15	2,048	0.73%
2021/11/08	2	13.83	4	14.10	13.80	-2	1,965	-0.10%
2021/11/05	10	14.04	18.1	13.92	13.80	-8.1	1,932	-0.42%
2021/11/04	8	14.91	7	15.00	14.60	1	1,836	0.05%
2021/11/03	83	14.94	129	14.80	14.60	-46	1,570	-2.93%	大賣/
2021/11/02	3	13.95	1	13.95	13.95	2	865	0.23%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	15	11.30	0	0.00	11.55	15	541	2.77%
2021/10/28	2	10.40	0	0.00	10.50	2	386	0.52%
2021/10/27	2	10.40	0	0.00	10.35	2	387	0.52%
2021/10/26	0.3	10.35	0	0.00	10.40	0.3	384	0.08%
2021/10/13	0	10.10	0	0.00	9.98	0	418	0.00%
2021/09/23	0	0.00	2	10.00	10.00	-2	509	-0.39%
2021/09/16	0	0.00	0	10.08	10.00	0	567	0.00%
2021/08/19	2	10.00	0	0.00	9.99	2	763	0.26%
2021/08/18	3	10.00	0	0.00	10.15	3	766	0.39%
2021/08/16	2	10.40	0	0.00	10.25	2	774	0.26%
2021/08/13	0	0.00	2	10.73	10.65	-2	776	-0.26%
2021/08/06	0	0.00	10	11.25	11.20	-10	904	-1.11%
2021/07/23	0	0.00	1	11.35	11.45	-1	1,391	-0.07%
2021/07/20	1	11.40	0	0.00	11.35	1	1,738	0.06%
2021/07/09	0	0.00	56	11.50	11.50	-56	2,485	-2.25%
2021/07/06	0	0.00	0	11.55	11.60	0	2,675	0.00%
2021/06/29	56	11.93	1	11.85	11.85	55	2,827	1.95%
2021/06/22	1	11.25	0	0.00	11.20	1	2,854	0.04%
2021/06/17	2	11.50	0	0.00	11.50	2	2,882	0.07%
2021/06/16	2	11.75	0	0.00	11.60	2	2,912	0.07%
2021/06/02	0	0.00	23	11.40	11.45	-23	2,921	-0.79%
2021/05/27	0	0.00	1	11.00	11.10	-1	3,268	-0.03%
2021/05/17	18	9.90	0	0.00	9.80	18	3,286	0.55%
2021/05/13	5	10.65	0	0.00	10.50	5	3,234	0.15%
2021/05/11	16	12.39	15	12.15	12.10	1	3,178	0.03%
2021/05/06	1	12.70	0	0.00	12.50	1	3,111	0.03%
2021/05/05	10	12.80	0	0.00	12.55	10	3,092	0.32%
2021/05/04	1	13.00	95	12.83	12.40	-94	3,066	-3.07%
2021/05/03	3	13.67	0	0.00	13.30	3	3,075	0.10%
2021/04/29	95	14.62	0	0.00	14.20	95	3,029	3.14%
2021/04/28	1	14.85	1	14.80	14.85	0	2,939	0.00%
2021/04/27	10	14.40	0	0.00	14.25	10	2,797	0.36%
2021/04/23	0	0.00	5	14.05	14.05	-5	2,725	-0.18%
2021/04/22	12	14.55	13	14.56	14.20	-1	2,708	-0.04%
2021/04/21	10	13.95	0	0.00	14.15	10	2,572	0.39%
2021/04/20	2	14.00	0	0.00	14.05	2	2,550	0.08%
2021/04/19	30	14.56	18	14.48	14.45	12	2,548	0.47%
2021/04/16	0	13.93	0	0.00	13.95	0	2,185	0.00%
2021/04/15	0	13.65	0	0.00	13.70	0	2,162	0.00%
2021/04/14	0	0.00	1	13.55	13.60	-1	2,218	-0.05%
2021/04/13	9	13.73	9	13.50	13.50	0	2,419	0.00%
2021/04/12	5	13.75	2	13.85	13.85	3	2,594	0.12%
2021/04/09	0	0.00	5	13.63	13.75	-5	2,572	-0.19%
2021/04/08	0	0.00	16	13.13	13.30	-16	2,517	-0.64%
2021/03/31	3	12.95	0	0.00	12.80	3	3,214	0.09%
2021/03/30	3	13.10	0	0.00	13.00	3	3,221	0.09%
2021/03/29	10	13.10	1	13.10	13.25	9	3,203	0.28%
2021/03/25	0	0.00	2	12.95	13.00	-2	3,215	-0.06%
2021/03/24	0	13.01	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.02	1	13.35	13.00	-1	3,217	-0.03%
2021/03/22	10	13.60	100	13.35	13.25	-90	3,217	-2.80%
2021/03/19	101	13.30	8	13.13	13.35	93	3,189	2.92%	大買/
2021/03/18	0	12.75	1	12.85	12.95	-1	3,150	-0.03%
2021/03/17	3	12.70	0	0.00	12.75	3	3,145	0.10%
2021/03/16	1	12.65	5	12.75	12.70	-4	3,138	-0.13%
2021/03/15	4	12.65	0	0.00	12.70	4	3,139	0.13%
2021/03/12	8	12.58	0	0.00	12.55	8	3,141	0.25%
2021/03/11	0	12.58	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.69	1	12.50	12.50	-1	3,159	-0.03%
2021/03/09	0	12.88	0	0.00	12.45	0	3,218	0.00%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/04	3	13.33	20	13.32	13.20	-17	3,275	-0.52%
2021/03/02	22	13.85	7	13.80	13.15	15	3,244	0.46%
2021/02/26	4	13.06	0	0.00	13.10	4	2,870	0.14%
2021/02/25	0	13.80	0	0.00	13.25	0	2,876	0.00%
2021/02/24	0	13.35	1	13.15	13.20	-1	2,873	-0.03%
2021/02/23	5	13.30	9	13.40	13.30	-4	2,864	-0.14%
2021/02/22	7	13.10	0	0.00	13.15	7	2,854	0.25%
2021/02/19	1	12.85	0	0.00	13.10	1	2,843	0.04%
2021/02/18	0	12.85	20	12.75	12.95	-20	2,813	-0.71%
2021/02/17	0	12.45	0	0.00	12.55	0	2,793	0.00%
2021/02/05	0	12.30	0	0.00	12.20	0	2,786	0.00%
2021/02/03	0	12.30	3	12.65	12.45	-3	2,870	-0.10%
2021/02/02	3	12.25	0	0.00	12.30	3	2,862	0.10%
2021/02/01	0	12.30	0	0.00	12.30	0	2,842	0.00%
2021/01/29	0	13.55	0	0.00	12.50	0	2,887	0.00%
2021/01/28	6	12.50	15	12.48	12.50	-9	2,939	-0.31%
2021/01/27	19.1	12.66	0	0.00	12.65	19.1	2,926	0.65%
2021/01/26	0	13.03	3	12.85	12.70	-3	2,921	-0.10%
2021/01/25	5	13.25	2	12.90	12.95	3	2,908	0.10%
2021/01/22	5	12.80	10	12.75	12.85	-5	2,843	-0.18%
2021/01/21	0	13.60	0	0.00	12.85	0	2,821	0.00%
2021/01/20	5	13.00	10	13.25	13.00	-5	2,797	-0.18%
2021/01/18	0.1	12.83	0	0.00	12.80	0.1	2,706	0.00%
2021/01/15	0	13.10	5	13.05	12.90	-5	2,694	-0.19%
2021/01/14	0	0.00	5	13.55	13.40	-5	2,659	-0.19%
2021/01/12	2	13.75	4	13.65	13.45	-2	2,613	-0.08%
2021/01/11	0	0.00	2	14.20	14.00	-2	2,555	-0.08%
2021/01/08	7	14.07	1	14.00	14.00	6	2,530	0.24%
2021/01/07	7	14.63	2	14.40	14.50	5	2,496	0.20%
2021/01/06	56	14.93	17	14.76	14.60	39	2,422	1.61%
2021/01/05	1	14.85	12	14.68	15.55	-11	2,121	-0.52%
2021/01/04	0	13.95	6.5	14.02	14.15	-6.5	1,913	-0.34%
2020/12/31	1	14.25	6	14.48	13.95	-5	1,868	-0.27%
2020/12/30	15	14.37	13	14.50	14.20	2	1,792	0.11%
2020/12/29	3	14.30	21	14.30	14.30	-18	1,558	-1.15%
2020/12/28	2	12.60	0	0.00	13.00	2	1,184	0.17%
2020/12/25	5	12.70	0	0.00	12.70	5	1,115	0.45%
2020/12/24	1	12.20	0.8	12.05	12.20	0.2	1,013	0.02%
2020/12/22	0	12.00	9	12.27	11.90	-9	992	-0.91%
2020/12/21	3	12.10	9	12.20	12.30	-6	972	-0.62%
2020/12/07	1	11.70	0	0.00	11.65	1	986	0.10%
2020/12/04	0	0.00	0.7	11.93	11.90	-0.7	1,004	-0.07%
2020/12/03	1	12.15	1	12.30	12.00	0	984	0.00%
2020/12/02	0	0.00	1	11.95	11.95	-1	923	-0.11%
2020/11/30	0	0.00	1	11.45	11.80	-1	869	-0.12%
2020/11/26	2	11.20	0	0.00	11.30	2	816	0.24%
2020/11/11	0	0.00	5	11.25	11.30	-5	725	-0.69%
2020/11/06	1	11.55	4	11.56	11.50	-3	726	-0.41%
2020/11/05	6	11.43	0	0.00	11.40	6	671	0.89%
2020/11/04	0	0.00	10	10.90	10.85	-10	601	-1.66%
2020/11/03	17	10.86	0	0.00	10.85	17	605	2.81%
2020/10/30	10	10.90	0	0.00	10.85	10	617	1.62%
2020/10/27	0	11.20	0	0.00	11.10	0	620	0.00%
2020/10/14	0	0.00	0.2	11.20	11.20	-0.2	634	-0.03%
2020/10/12	0	0.00	0.2	11.00	11.00	-0.2	774	-0.03%
2020/10/05	0	11.05	0	0.00	11.05	0	796	0.00%
2020/09/25	0	11.00	0	0.00	10.90	0	835	0.00%
2020/09/23	0	0.00	0.3	11.50	11.50	-0.3	845	-0.03%
2020/09/08	0	11.75	0	0.00	11.80	0	983	0.00%
2020/09/07	0	11.80	0	0.00	11.85	0	1,047	0.00%
2020/09/03	0	0.00	10	11.88	11.90	-10	1,116	-0.90%
2020/08/21	0	0.00	1	11.15	11.15	-1	1,325	-0.08%
2020/08/20	0	11.05	0	0.00	11.05	0	1,336	0.00%
2020/08/19	0	0.00	10	11.53	11.60	-10	1,337	-0.75%
2020/08/17	7	11.40	0	0.00	11.45	7	1,336	0.52%
2020/08/14	0	0.00	9	11.10	11.35	-9	1,338	-0.67%
2020/08/11	0	0.00	3	11.15	11.10	-3	1,335	-0.22%
2020/08/10	2	11.15	0	0.00	11.20	2	1,346	0.15%
2020/08/06	1	11.20	0	0.00	11.10	1	1,378	0.07%
2020/08/03	0	10.95	0	0.00	11.05	0	1,451	0.00%
2020/07/31	0	10.95	0	0.00	11.00	0	1,471	0.00%
2020/07/29	0	10.80	0	0.00	10.80	0	1,537	0.00%
2020/07/21	3	11.50	0	0.00	11.30	3	1,661	0.18%
2020/07/08	144	11.96	148	12.17	12.00	-4	1,823	-0.22%	大買/大賣/
2020/07/07	10	11.60	10	11.55	11.55	0	1,743	0.00%
2020/07/06	3	11.50	0	0.00	11.40	3	1,700	0.18%
2020/06/22	0	11.80	0	0.00	11.85	0	1,731	0.00%
2020/06/15	2	12.00	0	0.00	11.85	2	1,831	0.11%
2020/06/11	16	13.60	0	0.00	13.55	16	1,679	0.95%
2020/06/09	0.2	13.50	0	0.00	13.60	0.2	1,624	0.01%
2020/05/29	0	0.00	20	14.00	13.80	-20	1,530	-1.31%
2020/05/26	0	0.00	2	12.90	12.95	-2	1,512	-0.13%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/22	0	0.00	1	13.10	13.10	-1	1,534	-0.07%
2020/05/14	5	13.10	0	0.00	13.15	5	1,795	0.28%
2020/05/11	54	13.74	54	13.88	13.95	0	1,757	0.00%
2020/05/08	3	13.52	0	0.00	13.50	3	1,711	0.18%
2020/05/06	1.5	13.47	1	13.85	13.60	0.5	1,674	0.03%
2020/05/05	1	13.15	1	13.10	13.15	0	1,633	0.00%
2020/05/04	0.5	12.95	0	0.00	13.00	0.5	1,609	0.03%
2020/04/30	0	0.00	18	12.80	12.90	-18	1,579	-1.14%
2020/04/29	0	0.00	10	12.75	12.75	-10	1,539	-0.65%
2020/04/27	5	12.65	0	0.00	12.80	5	1,539	0.32%
2020/04/23	0	0.00	0.8	12.40	12.50	-0.8	1,503	-0.05%
2020/04/22	0	0.00	1	12.25	12.30	-1	1,491	-0.07%
2020/04/21	0	0.00	6	12.38	12.30	-6	1,481	-0.40%
2020/04/14	0	12.20	1	12.05	12.30	-1	1,386	-0.07%
2020/04/10	0	0.00	6	11.52	11.65	-6	1,314	-0.46%
2020/04/09	5	11.55	3	11.40	11.40	2	1,297	0.15%
2020/04/07	5	11.25	2	11.35	11.25	3	1,276	0.24%
2020/04/06	6.5	11.16	5	11.25	11.25	1.5	1,262	0.12%
2020/04/01	5	11.15	5	11.25	11.10	0	1,252	0.00%
2020/03/31	5	11.10	5	11.20	11.20	0	1,247	0.00%
2020/03/30	5.5	11.00	0	0.00	11.05	5.5	1,229	0.45%
2020/03/26	0	11.20	0	0.00	11.15	0	1,233	0.00%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	5	11.20	2	11.20	11.05	3	1,230	0.24%
2020/03/23	0	10.95	5	11.00	11.05	-5	1,218	-0.41%
2020/03/20	5	11.25	6	11.63	11.20	-1	1,204	-0.08%
2020/03/19	101	10.85	49	10.75	11.20	52	1,167	4.46%	大買/
2020/03/18	0	11.60	5	11.75	11.70	-5	1,075	-0.46%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	20	11.00	0	0.00	12.00	20	1,046	1.91%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	10	12.70	12.75	-10	1,021	-0.98%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	2	12.40	12.50	-2	983	-0.20%
2020/02/27	1.1	12.86	3	12.40	12.55	-1.9	968	-0.20%
2020/02/26	0	12.60	1	12.70	12.70	-1	887	-0.11%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	11	12.81	3	12.80	12.75	8	824	0.97%
2020/02/20	37	12.74	12	12.53	12.70	25	753	3.32%
2020/02/18	5	11.95	1	12.10	12.10	4	564	0.71%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/14	0	11.85	2	11.85	11.95	-2	539	-0.37%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2020/02/12	0	11.45	0	0.00	11.50	0	519	0.00%
2020/02/11	0	11.35	0	0.00	11.45	0	514	0.00%
2020/02/10	0.1	11.20	0	0.00	11.30	0.1	508	0.02%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/06	0	11.30	0	0.00	11.40	0	507	0.00%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2020/01/31	2	11.20	0	0.00	11.45	2	518	0.39%
2020/01/30	0	11.10	0	0.00	11.10	0	516	0.00%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/17	0	11.55	0	0.00	11.65	0	524	0.00%
2020/01/15	0	11.35	0	0.00	11.45	0	601	0.00%
2020/01/14	0	11.30	0	0.00	11.35	0	640	0.00%
2020/01/13	0	11.00	0	0.00	11.00	0	663	0.00%
2020/01/10	0	11.00	0	0.00	11.05	0	778	0.00%
2020/01/08	0	10.95	0	0.00	10.95	0	825	0.00%
2020/01/06	0.1	11.00	0	0.00	11.05	0.1	817	0.01%
2019/12/31	0	0.00	0	11.00	11.10	0	810	0.00%
2019/12/23	0	0.00	0	10.95	10.95	0	777	0.00%
2019/12/20	0	0.00	0	10.80	10.80	0	753	0.00%
2019/12/09	10	10.75	0	0.00	10.75	10	733	1.36%
2019/12/06	0	0.00	1	10.75	10.70	-1	728	-0.14%
2019/12/05	0	0.00	0	10.60	10.65	0	723	0.00%
2019/12/04	0	0.00	0	10.60	10.55	0	717	0.00%
2019/11/28	1	10.75	0	0.00	10.70	1	705	0.14%
2019/11/12	0	0.00	0	10.60	10.65	0	623	0.00%
2019/11/08	0	0.00	2	10.85	10.85	-2	620	-0.32%
2019/11/06	2	10.80	0	0.00	10.80	2	619	0.32%
2019/10/24	0	0.00	7	10.81	10.80	-7	606	-1.15%
2019/10/18	0	0.00	7	10.95	10.95	-7	586	-1.19%
2019/10/17	1	11.20	4	11.30	11.25	-3	575	-0.52%
2019/10/16	0	0.00	7	11.14	11.10	-7	546	-1.28%
2019/10/15	0	0.00	4	10.85	10.80	-4	474	-0.84%
2019/10/14	0	0.00	18	10.87	10.75	-18	464	-3.87%
2019/10/09	0	0.00	11	10.65	10.65	-11	422	-2.60%
2019/10/08	4.2	10.81	0	0.00	10.35	4.2	371	1.13%
2019/10/07	0	0.00	81	11.00	11.00	-81	260	-31.07%
2019/10/04	0	0.00	16	10.00	10.00	-16	232	-6.88%
2019/10/01	4	8.98	0	0.00	9.03	4	219	1.82%
2019/09/27	4	8.98	0	0.00	8.96	4	219	1.82%
2019/09/26	7	8.99	0	0.00	8.99	7	220	3.18%
2019/09/24	7	9.02	1	9.04	9.05	6	221	2.71%
2019/09/23	2	8.99	0	0.00	9.04	2	221	0.90%
2019/09/20	12	8.98	0	0.00	9.05	12	224	5.35%
2019/09/19	10	9.04	0	0.00	9.04	10	223	4.48%
2019/09/18	3	9.03	0	0.00	9.03	3	223	1.34%
2019/09/17	13	9.02	0	0.00	9.02	13	224	5.80%
2019/09/16	16	9.03	0	0.00	9.09	16	223	7.16%
2019/09/12	15	9.05	0	9.03	9.04	15	223	6.70%
2019/09/11	9	9.07	1	9.07	9.06	8	224	3.56%
2019/09/10	7	9.07	0	0.00	9.07	7	224	3.11%
2019/09/09	12	9.09	0	0.00	9.07	12	225	5.32%
2019/09/06	12	9.08	0	0.00	9.12	12	227	5.28%
2019/09/05	12	9.09	4	9.07	9.10	8	228	3.51%
2019/09/04	3	9.06	0	0.00	9.06	3	224	1.34%
2019/09/03	2	9.01	12	9.01	9.01	-10	222	-4.50%
2019/09/02	4	8.90	8	8.95	9.02	-4	224	-1.78%
2019/08/30	2	9.01	0	0.00	9.03	2	229	0.87%
2019/08/28	0	0.00	2.8	8.96	8.96	-2.8	238	-1.17%
2019/08/27	0	9.00	0	0.00	8.96	0	242	0.00%
2019/08/08	1	9.11	0	0.00	9.14	1	348	0.29%
2019/08/05	0	0.00	4	9.27	9.26	-4	360	-1.11%
2019/07/23	0	0.00	20	9.46	9.47	-20	377	-5.30%
2019/07/11	0	0.00	0	9.55	9.59	0	386	0.00%
2019/07/10	0	0.00	6	9.49	9.58	-6	391	-1.53%
2019/07/08	1	9.47	0	0.00	9.47	1	402	0.25%
2019/07/05	0	0.00	1	9.43	9.49	-1	405	-0.25%
2019/05/17	0	0.00	15	10.10	9.98	-15	545	-2.75%
2019/05/16	17	10.50	11	10.32	10.10	6	535	1.12%
2019/05/08	0	9.92	0	0.00	9.92	0	477	0.00%
2019/05/06	0	0.00	1	9.87	9.89	-1	477	-0.21%
2019/04/17	1	9.98	0	0.00	10.00	1	465	0.21%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/04/03	0	9.90	0	0.00	9.99	0	742	0.00%
2019/04/02	0	9.99	2	9.97	10.00	-2	736	-0.27%
2019/03/29	3	9.96	0	0.00	9.96	3	727	0.41%
2019/03/27	0	9.90	10	10.10	10.00	-10	724	-1.38%
2019/03/26	0	10.10	0	0.00	10.00	0	710	0.00%
2019/03/22	0	10.15	0	0.00	10.05	0	694	0.00%
2019/03/20	0	9.92	2	9.94	9.97	-2	668	-0.30%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/15	4	9.97	0	0.00	9.99	4	661	0.61%
2019/03/14	0	9.92	0	0.00	9.97	0	653	0.00%
2019/03/13	0	9.90	0	0.00	9.94	0	636	0.00%
2019/03/12	0	9.91	0	0.00	9.94	0	632	0.00%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2019/03/08	2	9.71	0	0.00	9.90	2	659	0.30%
2019/03/07	1	9.90	0	0.00	9.90	1	659	0.15%
2019/03/06	3	9.94	0	0.00	9.93	3	655	0.46%
2019/03/05	16	10.01	12	10.05	10.05	4	653	0.61%
2019/03/04	8	9.90	0	0.00	9.92	8	631	1.27%
2019/02/27	0	9.46	0	0.00	9.47	0	594	0.00%
2019/02/22	0	9.35	0	0.00	9.40	0	595	0.00%
2019/02/19	0	9.35	0	0.00	9.35	0	595	0.00%
2019/02/14	0	9.36	0	0.00	9.36	0	594	0.00%
2019/01/29	0	9.30	0	0.00	9.31	0	588	0.00%
2019/01/17	0	9.44	0	0.00	9.35	0	689	0.00%
2019/01/14	0	9.35	0	0.00	9.36	0	693	0.00%
2018/12/07	0	0.00	1	9.23	9.20	-1	563	-0.18%
2018/12/04	0	0.00	1	9.48	9.50	-1	581	-0.17%
2018/11/29	1	9.06	0	9.00	9.05	1	567	0.18%
2018/11/23	0	0.00	1	8.83	8.79	-1	600	-0.17%
2018/11/16	0	0.00	10	8.59	8.58	-10	631	-1.58%
2018/11/15	0	0.00	0	9.40	8.59	0	636	0.00%
2018/10/26	0	0.00	4	8.73	8.60	-4	629	-0.64%
2018/10/22	0	8.98	0	0.00	8.90	0	633	0.00%
2018/10/05	1	10.05	0	0.00	9.92	1	656	0.15%
2018/10/04	1	9.98	1	9.96	9.96	0	717	0.00%
2018/09/12	0	0.00	2	9.59	9.60	-2	1,307	-0.15%
2018/09/04	0	0.00	0.3	10.00	10.00	-0.3	1,426	-0.02%
2018/09/03	0	0.00	15	10.08	10.00	-15	1,454	-1.03%
2018/08/16	0	0.00	7	9.61	9.61	-7	2,206	-0.32%
2018/08/13	1	9.71	0	0.00	9.56	1	2,362	0.04%
2018/08/07	0	0.00	33	10.00	10.00	-33	2,455	-1.34%
2018/08/02	0	10.00	0	0.00	9.92	0	2,534	0.00%
2018/07/30	0	0.00	10	9.97	9.97	-10	2,604	-0.38%
2018/07/27	0	0.00	1	9.88	9.95	-1	2,618	-0.04%
2018/07/26	0	0.00	29	9.93	9.92	-29	2,641	-1.10%
2018/07/25	0	0.00	4	9.78	9.82	-4	2,650	-0.15%
2018/07/24	0	0.00	3.8	9.70	9.69	-3.8	2,670	-0.14%
2018/07/23	10	9.73	4	9.73	9.70	6	2,711	0.22%
2018/07/20	10	9.81	10	9.90	9.85	0	2,806	0.00%
2018/07/18	24	9.90	4	9.99	9.80	20	2,907	0.69%
2018/07/17	10	10.05	10	10.10	10.00	0	2,899	0.00%
2018/07/11	10	11.50	0	0.00	11.55	10	3,074	0.33%
2018/07/10	10	11.75	0	0.00	11.50	10	3,082	0.32%
2018/07/05	0	0.00	8	11.85	11.85	-8	3,388	-0.24%
2018/07/03	32	12.10	43	12.30	12.05	-11	4,483	-0.25%
2018/06/27	0	0.00	1	11.90	11.85	-1	5,602	-0.02%
2018/06/26	0	0.00	10	12.00	11.90	-10	5,690	-0.18%
2018/06/25	16	12.63	5	12.30	12.30	11	5,772	0.19%
2018/06/22	10	11.80	22	11.65	12.30	-12	5,592	-0.21%
2018/06/14	0	0.00	1	11.90	11.90	-1	5,532	-0.02%
2018/06/13	17	12.10	4	12.06	12.05	13	5,514	0.24%
2018/06/12	15	12.27	2	12.20	12.10	13	5,493	0.24%
2018/06/11	0	0.00	30	12.25	12.20	-30	5,456	-0.55%
2018/06/08	60	12.37	51	12.41	12.35	9	5,431	0.17%
2018/06/06	0	0.00	5	12.15	12.15	-5	5,349	-0.09%
2018/06/05	5	12.35	10	12.10	12.20	-5	5,323	-0.09%
2018/06/04	3	12.27	2	12.28	12.20	1	5,252	0.02%
2018/06/01	10	12.39	7	12.26	12.25	3	5,222	0.06%
2018/05/31	49	12.41	40	12.50	12.80	9	5,215	0.17%
2018/05/30	0	0.00	1	11.70	11.65	-1	4,885	-0.02%
2018/05/29	4	11.80	0	0.00	11.75	4	4,871	0.08%
2018/05/28	0	0.00	2	11.90	11.80	-2	4,864	-0.04%
2018/05/25	1	12.00	11	12.00	11.90	-10	4,852	-0.21%
2018/05/23	0	0.00	1	12.25	12.15	-1	4,825	-0.02%
2018/05/22	5	12.05	0	0.00	12.10	5	4,843	0.10%
2018/05/21	1	12.20	0	0.00	12.00	1	4,829	0.02%
2018/05/17	13	11.88	0	0.00	11.85	13	4,731	0.27%
2018/05/16	0	0.00	1	11.95	11.95	-1	4,721	-0.02%
2018/05/15	2	12.00	23	11.94	11.95	-21	4,714	-0.45%
2018/05/11	17	12.04	11	11.80	11.80	6	4,669	0.13%
2018/05/10	4	12.15	4	12.15	12.05	0	4,638	0.00%
2018/05/09	6	12.23	2	12.25	12.15	4	4,626	0.09%
2018/05/08	1	12.00	3	12.12	12.10	-2	4,587	-0.04%
2018/05/03	8	11.90	18	11.98	12.00	-10	4,592	-0.22%
2018/04/30	2	12.25	2	12.40	12.30	0	4,637	0.00%
2018/04/27	0	0.00	3	12.15	12.10	-3	4,627	-0.06%
2018/04/26	27	12.50	30	12.27	12.05	-3	4,627	-0.06%
2018/04/25	1	11.95	11	11.85	12.25	-10	4,551	-0.22%
2018/04/24	2	11.78	2	11.80	11.70	0	4,523	0.00%
2018/04/23	1	12.30	1	12.10	12.10	0	4,517	0.00%
2018/04/20	0	0.00	3	12.42	12.25	-3	4,530	-0.07%
2018/04/19	3	12.20	8	12.24	12.20	-5	4,577	-0.11%
2018/04/18	1	12.41	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.45	4	12.35	12.40	-3	5,156	-0.06%
2018/04/16	3	12.18	10	12.14	12.15	-7	5,075	-0.14%
2018/04/13	17	12.74	2	12.60	12.40	15	5,019	0.30%
2018/04/12	27	12.88	12	12.88	12.60	15	4,992	0.30%
2018/04/11	43	13.20	23	13.28	13.00	20	4,876	0.41%
2018/04/10	111	13.86	94	14.00	13.20	17	4,703	0.36%	大買/
2018/04/09	42	13.28	8	13.43	13.50	34	4,134	0.82%
2018/04/03	62	11.57	47	12.02	12.30	15	3,770	0.40%
2018/04/02	27	11.16	48	11.21	11.20	-21	3,505	-0.60%
2018/03/31	2	10.95	0	0.00	10.95	2	3,057	0.07%
2018/03/30	59.1	11.03	23	11.02	11.00	36.1	2,995	1.20%
2018/03/29	4	10.65	2	10.63	10.60	2	2,727	0.07%
2018/03/28	5	10.77	17	10.60	10.55	-12	2,630	-0.46%
2018/03/27	0	9.96	0	0.00	10.00	0	2,506	0.00%
2018/03/26	0	9.90	0	0.00	9.91	0	2,509	0.00%
2018/03/23	6	9.99	0	0.00	10.00	6	2,498	0.24%
2018/03/22	0	10.10	0	0.00	10.15	0	2,496	0.00%
2018/03/21	31	10.25	30	10.37	10.15	1	2,496	0.04%
2018/03/20	0	10.05	0	0.00	10.10	0	2,572	0.00%
2018/03/19	0	10.10	0	0.00	10.15	0	2,571	0.00%
2018/03/16	0	10.15	29	10.25	10.15	-29	2,566	-1.13%
2018/03/15	0	10.15	0	0.00	10.20	0	2,565	0.00%
2018/03/13	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/03/12	10	10.40	10	10.20	10.20	0	2,564	0.00%
2018/03/09	0	10.20	0	0.00	10.15	0	2,529	0.00%
2018/03/08	0	10.10	0	0.00	10.15	0	2,546	0.00%
2018/03/07	0	10.20	0	0.00	10.10	0	2,555	0.00%
2018/03/06	12	10.33	2	10.30	10.20	10	2,566	0.39%
2018/03/05	0	9.94	0	0.00	10.00	0	2,473	0.00%
2018/03/02	0	10.20	0	0.00	10.25	0	2,513	0.00%
2018/02/27	0	10.10	0	0.00	10.15	0	2,587	0.00%
2018/02/26	0	10.25	0	0.00	10.25	0	2,582	0.00%
2018/02/22	0	10.25	0	0.00	10.35	0	2,646	0.00%
2018/02/21	0	10.10	0	0.00	10.15	0	2,704	0.00%
2018/02/07	0	0.00	5	9.95	9.87	-5	2,697	-0.19%
2018/02/06	5	10.10	6	10.00	9.72	-1	2,696	-0.04%
2018/02/05	0	0.00	6	10.00	10.30	-6	2,699	-0.22%
2018/02/02	0	0.00	1	10.20	10.20	-1	2,754	-0.04%
2018/01/29	0	0.00	6	10.38	10.15	-6	2,827	-0.21%
2018/01/24	0	0.00	10	10.55	10.50	-10	2,735	-0.37%
2018/01/22	6	10.57	4	10.75	10.40	2	2,711	0.07%
2018/01/19	6	10.55	0	0.00	10.50	6	2,700	0.22%
2018/01/18	10	10.66	12	10.59	10.50	-2	2,783	-0.07%
2018/01/17	3	10.55	3	10.60	10.65	0	2,751	0.00%
2018/01/16	35	10.48	14	10.40	10.55	21	2,704	0.78%
2018/01/12	16	10.57	15	10.52	10.40	1	2,580	0.04%
2018/01/08	1	10.20	0	0.00	10.05	1	1,935	0.05%
2018/01/05	11	9.92	0	9.88	9.88	11	1,900	0.58%
2018/01/04	8	9.93	0	0.00	9.95	8	1,980	0.40%
2018/01/03	1	10.00	3	10.05	10.00	-2	1,984	-0.10%
2018/01/02	1	10.40	2	10.20	10.25	-1	1,977	-0.05%