中電 (1611)-大昌-樹林券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
854張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	10	17.88	0	0.00	17.75	10	6,093	0.16%
2024/08/26	0	0.00	5	18.20	17.90	-5	6,135	-0.08%
2024/08/22	1	18.45	0	0.00	18.30	1	6,128	0.02%
2024/08/20	1	19.10	1	18.80	18.80	0	6,152	0.00%
2024/08/19	15	19.24	2	19.10	19.05	13	6,129	0.21%
2024/08/16	7	19.01	5	19.25	19.15	2	5,999	0.03%
2024/08/15	0	0.00	15	18.15	18.65	-15	5,788	-0.26%
2024/08/14	0	0.00	4	17.13	17.05	-4	5,756	-0.07%
2024/08/13	2	17.10	0	0.00	17.10	2	5,767	0.03%
2024/08/12	0	0.00	2.2	17.50	17.30	-2.2	5,769	-0.04%
2024/08/09	17	17.15	2	17.25	17.05	15	5,774	0.26%
2024/08/07	2	17.25	2	17.30	17.15	0	5,778	0.00%
2024/08/05	2	16.70	0	0.00	16.70	2	5,727	0.03%
2024/07/29	5	19.90	1	19.75	19.30	4	5,713	0.07%
2024/07/26	5	20.00	1	20.00	20.00	4	5,659	0.07%
2024/07/23	6	20.48	15	20.95	20.25	-9	5,612	-0.16%
2024/07/22	22.2	21.44	22	20.94	20.50	0.2	5,508	0.00%
2024/07/19	24	21.54	8	21.62	21.45	16	5,151	0.31%
2024/07/18	28	21.15	3	20.95	20.80	25	4,722	0.53%
2024/07/17	1	20.00	20	21.30	21.30	-19	4,274	-0.44%
2024/07/15	0	0.00	1	19.50	19.55	-1	4,161	-0.02%
2024/07/12	7	19.56	16	19.81	19.70	-9	4,392	-0.20%
2024/07/10	1	19.60	11	19.69	19.55	-10	4,399	-0.23%
2024/07/08	5	19.05	1	19.10	19.00	4	4,376	0.09%
2024/07/03	0	0.00	3	19.30	19.25	-3	4,301	-0.07%
2024/07/02	51	19.20	0	0.00	19.20	51	4,283	1.19%
2024/07/01	4	19.35	0	0.00	19.15	4	4,231	0.09%
2024/06/28	3	19.92	0	0.00	19.75	3	4,156	0.07%
2024/06/27	4	19.88	3	19.93	20.15	1	4,061	0.02%
2024/06/26	1	19.90	13	19.98	19.95	-12	3,835	-0.31%
2024/06/25	16	19.98	19	20.00	19.85	-3	3,675	-0.08%
2024/06/24	7	19.54	8	19.63	19.50	-1	3,441	-0.03%
2024/06/21	21	19.88	30	19.75	19.75	-9	3,447	-0.26%
2024/06/20	4	19.18	27	19.15	19.30	-23	2,981	-0.77%
2024/06/19	14	18.89	2	18.90	18.95	12	2,819	0.43%
2024/06/18	13	18.47	17	18.75	18.80	-4	2,701	-0.15%
2024/06/17	34	18.83	11	18.71	18.70	23	2,538	0.91%
2024/06/13	6	16.65	0	0.00	16.75	6	2,192	0.27%
2024/06/04	0	0.00	20	18.00	17.65	-20	2,134	-0.94%
2024/06/03	0	0.00	26	18.00	18.00	-26	2,133	-1.22%
2024/05/28	10	17.85	2	17.90	17.90	8	2,092	0.38%
2024/05/27	2	18.05	6	18.18	18.05	-4	2,092	-0.19%
2024/05/22	10	17.70	2	17.65	17.60	8	2,019	0.40%
2024/05/21	0	0.00	2	18.20	17.80	-2	2,004	-0.10%
2024/05/20	32	18.13	12	18.13	17.95	20	1,987	1.01%
2024/05/17	2	17.80	2	17.70	17.65	0	1,922	0.00%
2024/05/16	10	17.50	5	17.50	17.55	5	1,908	0.26%
2024/05/15	2	17.60	2	17.50	17.50	0	1,894	0.00%
2024/05/13	2	17.80	0	0.00	17.85	2	1,879	0.11%
2024/05/09	1	17.55	0	0.00	17.40	1	1,837	0.05%
2024/05/08	1	17.80	0	0.00	17.80	1	1,824	0.05%
2024/05/07	5	17.50	0	0.00	17.75	5	1,792	0.28%
2024/04/30	1	17.20	18	17.25	17.15	-17	1,707	-1.00%
2024/04/25	5	17.40	0	0.00	17.15	5	1,677	0.30%
2024/04/24	2	17.55	0	0.00	17.45	2	1,658	0.12%
2024/04/22	0	0.00	10	18.10	17.50	-10	1,624	-0.62%
2024/04/19	24	17.96	14	18.42	18.05	10	1,591	0.63%
2024/04/18	18	19.02	17	18.82	18.80	1	1,499	0.07%
2024/04/17	5	18.17	0	0.00	18.10	5	1,244	0.40%
2024/04/15	2	18.15	0	0.00	17.50	2	1,085	0.18%
2024/04/12	4	17.63	0	0.00	17.60	4	995	0.40%
2024/04/10	0	0.00	3	17.45	17.30	-3	949	-0.32%
2024/04/09	3	17.20	0	0.00	17.20	3	946	0.32%
2024/04/08	10	16.75	8	17.19	17.05	2	927	0.22%
2024/04/03	7	16.85	0	0.00	16.80	7	914	0.77%
2024/03/28	0	0.00	7	17.39	17.20	-7	893	-0.78%
2024/03/27	1	17.65	17	17.64	17.50	-16	870	-1.84%
2024/03/26	22	18.16	2	18.20	17.65	20	832	2.40%
2024/03/25	0	0.00	2	17.40	17.30	-2	701	-0.29%
2024/03/22	2	16.85	3.8	16.88	16.90	-1.8	669	-0.27%
2024/03/20	3	16.10	0	0.00	16.10	3	643	0.47%
2024/03/19	0	0.00	20	16.25	16.25	-20	647	-3.09%
2024/03/08	2	16.15	0	0.00	16.10	2	805	0.25%
2024/02/21	0	0.00	2	16.85	16.85	-2	762	-0.26%
2024/02/19	0	0.00	4	16.68	16.85	-4	755	-0.53%
2024/02/16	3	16.23	1	16.40	16.40	2	766	0.26%
2024/01/30	0	0.00	1	16.65	16.65	-1	735	-0.14%
2024/01/24	0	0.00	2	17.00	17.05	-2	728	-0.27%
2024/01/15	4	17.28	0	0.00	17.20	4	692	0.58%
2023/12/29	0	0.00	4.1	16.70	16.60	-4.1	618	-0.65%
2023/12/27	2	16.70	0	0.00	16.75	2	618	0.32%
2023/12/22	0	0.00	2	16.70	16.70	-2	666	-0.30%
2023/12/19	1	16.65	0	0.00	16.80	1	675	0.15%
2023/12/12	2	17.58	1	17.45	17.40	1	661	0.15%
2023/12/07	19	17.94	12	17.87	17.55	7	619	1.13%
2023/12/04	0	0.00	5	17.15	17.30	-5	517	-0.97%
2023/11/30	0	0.00	1	16.90	16.80	-1	507	-0.20%
2023/11/29	0	0.00	5	16.75	16.65	-5	502	-0.99%
2023/11/20	0	0.00	4	16.45	16.40	-4	509	-0.78%
2023/11/06	0	0.00	2	16.20	16.25	-2	593	-0.34%
2023/10/27	2	15.90	2	15.95	16.00	0	691	0.00%
2023/10/18	4	15.95	2	15.85	15.80	2	836	0.24%
2023/10/11	0	16.50	0	0.00	16.25	0	1,093	0.00%
2023/10/05	2	16.80	0	0.00	16.55	2	1,187	0.17%
2023/10/02	0	0.00	4	16.45	17.00	-4	1,415	-0.28%
2023/09/26	2	16.35	2	16.20	16.20	0	2,257	0.00%
2023/09/25	0	0.00	1	16.15	16.15	-1	2,563	-0.04%
2023/09/19	5	16.40	0	0.00	16.20	5	2,628	0.19%
2023/09/15	0	0.00	1	16.60	16.30	-1	2,682	-0.04%
2023/09/13	4	16.25	0	0.00	16.40	4	2,834	0.14%
2023/09/08	0	0.00	135	16.59	16.60	-135	3,875	-3.48%	大賣/鉅額交易
2023/08/09	2	17.80	2	17.70	17.65	0	4,413	0.00%
2023/08/04	0	0.00	7	17.85	17.80	-7	4,519	-0.15%
2023/08/02	0	0.00	2	18.10	18.00	-2	4,622	-0.04%
2023/08/01	1	17.95	0	0.00	17.95	1	4,671	0.02%
2023/07/25	0	0.00	2	17.98	18.10	-2	4,856	-0.04%
2023/07/24	1	17.85	0	0.00	17.80	1	4,878	0.02%
2023/07/21	0.4	18.15	4	18.15	18.15	-3.6	4,943	-0.07%
2023/07/18	7	18.59	15	18.78	18.50	-8	6,287	-0.13%
2023/07/17	7	19.61	7	19.45	19.25	0	6,421	0.00%
2023/07/14	28	19.49	14	19.33	19.10	14	6,518	0.21%
2023/07/13	0	0.00	2	19.05	19.00	-2	6,487	-0.03%
2023/07/12	0	0.00	2	19.33	19.15	-2	6,505	-0.03%
2023/07/11	2	19.33	10	19.50	19.20	-8	6,508	-0.12%
2023/07/10	5	19.55	6	19.65	19.50	-1	6,547	-0.02%
2023/07/07	10	19.78	17	19.68	19.55	-7	6,723	-0.10%
2023/07/06	26	20.53	11	20.95	20.35	15	6,629	0.23%
2023/07/05	176	19.98	18	20.56	21.00	158	6,362	2.48%	大買/鉅額交易
2023/07/04	2	19.15	0	0.00	19.15	2	5,878	0.03%
2023/07/03	0	0.00	7	19.63	19.60	-7	5,875	-0.12%
2023/06/28	2	18.20	3	18.22	18.15	-1	5,749	-0.02%
2023/06/27	2	18.45	4	18.35	18.20	-2	5,752	-0.03%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/21	3	18.60	0	0.00	18.60	3	5,739	0.05%
2023/06/20	1	18.75	0	0.00	18.50	1	5,748	0.02%
2023/06/19	2	18.85	4	18.59	18.40	-2	5,744	-0.03%
2023/06/16	61	19.82	39	19.82	19.30	22	5,816	0.38%
2023/06/15	20	19.37	2	19.05	20.00	18	5,661	0.32%
2023/06/14	34	19.03	44	19.04	18.85	-10	5,452	-0.18%
2023/06/13	0	0.00	5	17.45	17.65	-5	5,630	-0.09%
2023/06/07	0	0.00	10	18.30	18.20	-10	5,722	-0.17%
2023/06/05	2	18.45	0	0.00	18.30	2	5,686	0.04%
2023/05/25	0	0.00	1	17.95	17.90	-1	5,509	-0.02%
2023/05/24	0	0.00	44	18.01	18.15	-44	5,494	-0.80%
2023/05/19	0	0.00	5	18.10	17.80	-5	5,482	-0.09%
2023/05/17	0	0.00	2	18.15	18.10	-2	5,534	-0.04%
2023/05/16	30	18.35	0	0.00	18.10	30	5,507	0.54%
2023/05/15	15	17.65	0	0.00	17.65	15	5,445	0.28%
2023/05/12	3	17.18	1	17.45	17.40	2	5,435	0.04%
2023/05/11	3	17.18	1	17.45	17.15	2	5,412	0.04%
2023/05/10	2	17.98	1	18.10	17.90	1	5,360	0.02%
2023/05/09	8	18.57	0	0.00	18.25	8	5,312	0.15%
2023/05/08	2	18.45	6	18.38	18.35	-4	5,202	-0.08%
2023/05/05	3	17.97	4	18.03	18.00	-1	5,133	-0.02%
2023/05/04	1	18.35	14	18.10	18.20	-13	5,178	-0.25%
2023/05/02	12	17.88	2	17.95	18.10	10	5,092	0.20%
2023/04/28	12	17.80	0	0.00	17.70	12	5,023	0.24%
2023/04/26	2	17.98	3	17.73	17.70	-1	4,941	-0.02%
2023/04/25	7	17.84	3	17.55	17.50	4	4,849	0.08%
2023/04/24	3	18.42	4	18.48	18.40	-1	4,724	-0.02%
2023/04/21	137	19.69	174	18.81	18.10	-37	4,563	-0.81%	大買/大賣/
2023/04/20	8	18.91	1	19.15	19.15	7	3,432	0.20%
2023/04/19	17	17.47	12	17.72	17.45	5	3,221	0.16%
2023/04/17	8	17.30	3	17.13	17.10	5	3,029	0.17%
2023/04/14	6	16.93	0	0.00	16.75	6	2,957	0.20%
2023/04/13	8	16.99	11.2	16.83	17.00	-3.2	2,917	-0.11%
2023/04/12	5	17.40	13	17.04	17.10	-8	2,825	-0.28%
2023/04/11	1	16.25	3	16.22	16.15	-2	2,593	-0.08%
2023/04/10	7	16.14	1	16.15	16.15	6	2,579	0.23%
2023/04/07	0	0.00	1	16.25	16.30	-1	2,561	-0.04%
2023/04/06	21	16.54	8	16.41	16.45	13	2,517	0.52%
2023/03/31	18	16.24	15	16.56	16.70	3	2,451	0.12%
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/28	0	15.70	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	15.88	0	0.00	15.80	0	2,245	0.00%
2023/03/24	6	15.85	3	15.90	15.90	3	2,235	0.13%
2023/03/21	3	16.75	14	16.54	16.30	-11	2,105	-0.52%
2023/03/20	1	15.70	2	15.98	16.00	-1	1,946	-0.05%
2023/03/17	8	16.09	6	15.98	16.00	2	1,891	0.11%
2023/03/16	38.1	16.14	11	16.24	15.95	27.1	1,666	1.63%
2023/03/15	0.1	15.05	0	0.00	15.10	0.1	1,102	0.01%
2023/03/09	0	0.00	1	14.80	14.55	-1	980	-0.10%
2023/02/23	0	0.00	0.1	14.60	14.50	-0.1	977	-0.01%
2023/02/16	1	14.65	0	0.00	14.65	1	968	0.10%
2023/02/14	0	0.00	1	14.00	14.05	-1	844	-0.12%
2023/02/02	0	0.00	1	14.00	14.45	-1	851	-0.12%
2023/01/30	1	13.15	1	13.35	13.35	0	759	0.00%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	2	13.40	13.45	-2	878	-0.23%
2022/12/27	0	0.00	1	13.45	13.30	-1	873	-0.11%
2022/12/26	1	13.30	0	0.00	13.35	1	879	0.11%
2022/12/13	0	0.00	1	13.90	13.90	-1	975	-0.10%
2022/12/09	2	14.10	1	14.00	14.00	1	987	0.10%
2022/12/02	1	14.80	0	0.00	15.00	1	997	0.10%
2022/12/01	0	0.00	0.2	14.75	14.70	-0.2	985	-0.02%
2022/11/30	0	0.00	3	14.80	14.75	-3	1,003	-0.30%
2022/11/29	1	14.20	1	14.30	14.45	0	1,005	0.00%
2022/11/28	0	0.00	10	14.10	14.10	-10	1,031	-0.97%
2022/11/17	0	0.00	2	14.25	14.30	-2	1,132	-0.18%
2022/11/10	0	0.00	4	14.30	14.10	-4	1,226	-0.33%
2022/11/08	3.2	14.30	1	14.40	14.10	2.2	1,262	0.17%
2022/11/07	1	14.40	0	0.00	14.40	1	1,271	0.08%
2022/11/02	0	0.00	6	14.34	14.20	-6	1,320	-0.45%
2022/10/28	1	13.70	0	0.00	13.70	1	1,459	0.07%
2022/10/27	2	14.00	0	0.00	14.10	2	1,580	0.13%
2022/10/25	2	13.95	0	0.00	13.80	2	1,669	0.12%
2022/10/21	0	0.00	2	13.70	13.65	-2	1,700	-0.12%
2022/10/20	2	13.93	4	13.85	13.75	-2	1,711	-0.12%
2022/10/19	2	14.33	3	14.45	14.10	-1	1,736	-0.06%
2022/10/18	1	14.40	0	0.00	14.30	1	1,755	0.06%
2022/10/17	5	14.05	0	0.00	14.15	5	1,836	0.27%
2022/10/06	0	0.00	3	15.30	15.20	-3	2,073	-0.14%
2022/10/03	0	0.00	1	15.10	15.15	-1	2,239	-0.04%
2022/09/30	1	15.10	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0.6	15.20	0	0.00	15.15	0.6	2,497	0.02%
2022/09/07	0	0.00	1	16.00	16.00	-1	5,504	-0.02%
2022/09/06	0	0.00	2	16.05	16.10	-2	5,890	-0.03%
2022/09/02	1	17.00	0	0.00	16.90	1	6,641	0.02%
2022/09/01	2	17.05	13	16.95	16.90	-11	7,226	-0.15%
2022/08/31	0	0.00	3	17.30	17.30	-3	7,781	-0.04%
2022/08/29	0	0.00	3	17.20	17.20	-3	7,898	-0.04%
2022/08/26	3	17.88	1	17.85	17.75	2	7,886	0.03%
2022/08/19	20	17.80	20	17.80	17.80	0	7,879	0.00%
2022/08/15	1	17.60	0	0.00	17.65	1	7,911	0.01%
2022/08/12	1	17.50	0	0.00	17.70	1	7,926	0.01%
2022/08/11	0	0.00	3	17.42	17.45	-3	7,975	-0.04%
2022/08/10	13	17.30	0	0.00	17.30	13	8,123	0.16%
2022/08/09	0	0.00	3	17.15	17.25	-3	8,215	-0.04%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/05	2	17.75	0	0.00	17.80	2	8,215	0.02%
2022/08/04	10	17.70	0	0.00	17.70	10	8,238	0.12%
2022/08/03	3	18.03	12	18.10	18.15	-9	8,208	-0.11%
2022/08/02	0	0.00	10	19.05	18.70	-10	8,148	-0.12%
2022/08/01	2	19.25	0	0.00	19.30	2	8,191	0.02%
2022/07/25	10	19.35	0	0.00	19.05	10	9,153	0.11%
2022/07/22	0	0.00	2	19.35	19.25	-2	9,211	-0.02%
2022/07/21	11	19.18	0	0.00	19.05	11	9,232	0.12%
2022/07/20	2	19.90	22	19.89	19.90	-20	9,475	-0.21%
2022/07/18	10	19.65	6	19.64	19.70	4	9,542	0.04%
2022/07/15	0	0.00	1	19.60	19.40	-1	9,626	-0.01%
2022/07/14	2	19.45	0	0.00	19.70	2	9,988	0.02%
2022/07/13	10	19.35	7	19.40	19.40	3	9,974	0.03%
2022/07/12	21	18.77	0	0.00	18.80	21	9,972	0.21%
2022/07/11	1	19.50	13	19.65	19.50	-12	9,933	-0.12%
2022/07/08	2	19.75	4	19.79	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	14	18.87	19.00	-14	9,847	-0.14%
2022/07/06	12	18.37	1	18.00	18.00	11	9,833	0.11%
2022/07/05	14	18.52	2	18.50	18.70	12	10,098	0.12%
2022/07/04	8	19.16	4	19.00	18.40	4	9,991	0.04%
2022/07/01	4	20.03	3	20.08	19.30	1	9,907	0.01%
2022/06/30	3	19.83	0	0.00	19.95	3	9,779	0.03%
2022/06/28	1	20.85	10	21.10	20.85	-9	9,765	-0.09%
2022/06/27	0	0.00	14	20.91	20.80	-14	9,591	-0.15%
2022/06/24	10	19.95	0	0.00	19.75	10	9,329	0.11%
2022/06/23	2	19.33	2	19.43	19.45	0	9,190	0.00%
2022/06/22	0	0.00	1	18.85	18.85	-1	9,180	-0.01%
2022/06/21	1	19.25	2	19.10	19.25	-1	9,252	-0.01%
2022/06/20	8	19.51	10	19.33	19.00	-2	9,203	-0.02%
2022/06/16	17	21.47	20	21.09	20.70	-3	8,925	-0.03%
2022/06/15	1	21.15	2	21.28	21.00	-1	8,256	-0.01%
2022/06/14	14	20.74	6	20.55	21.00	8	7,925	0.10%
2022/06/13	0	0.00	7	20.58	20.55	-7	7,524	-0.09%
2022/06/10	5	20.37	20	20.42	20.50	-15	7,363	-0.20%
2022/06/09	18	19.78	23	19.67	20.00	-5	6,874	-0.07%
2022/06/08	0	0.00	2	18.65	18.35	-2	6,606	-0.03%
2022/06/07	3	18.13	0	0.00	18.00	3	6,520	0.05%
2022/06/06	1	18.00	0	0.00	18.00	1	6,546	0.02%
2022/05/27	2	18.30	1	18.20	18.20	1	6,925	0.01%
2022/05/26	0	0.00	3	18.05	18.10	-3	7,072	-0.04%
2022/05/25	0	18.20	0	0.00	18.20	0	7,074	0.00%
2022/05/24	0	0.00	2	18.30	18.10	-2	7,105	-0.03%
2022/05/19	3	18.70	0	0.00	18.70	3	7,098	0.04%
2022/05/18	10	18.95	17	18.97	18.85	-7	7,089	-0.10%
2022/05/17	0	0.00	3	18.38	18.50	-3	6,957	-0.04%
2022/05/16	0	0.00	5	18.00	17.80	-5	6,871	-0.07%
2022/05/12	12	18.34	5	18.40	17.65	7	6,891	0.10%
2022/05/09	6	18.41	13	18.43	18.35	-7	6,864	-0.10%
2022/05/06	15	19.03	2	19.05	18.95	13	6,808	0.19%
2022/05/05	33	20.12	18	20.36	19.75	15	6,682	0.22%
2022/05/04	8	19.54	37	19.40	19.35	-29	6,171	-0.47%
2022/05/03	10	18.75	0	0.00	18.65	10	6,045	0.17%
2022/04/29	0	0.00	15	18.57	18.35	-15	6,081	-0.25%
2022/04/26	9	19.28	10	19.20	19.15	-1	7,107	-0.01%
2022/04/25	13	18.22	1	18.20	18.10	12	6,837	0.18%
2022/04/22	11	19.35	0	0.00	19.20	11	6,815	0.16%
2022/04/21	3	19.60	13	19.62	19.65	-10	6,813	-0.15%
2022/04/20	3	19.35	11	19.86	19.70	-8	6,742	-0.12%
2022/04/19	1	18.80	1	18.70	18.50	0	6,384	0.00%
2022/04/18	1	18.50	0	0.00	18.40	1	6,442	0.02%
2022/04/13	0	0.00	6	19.27	19.20	-6	6,694	-0.09%
2022/04/12	6	18.83	7	18.86	18.85	-1	6,901	-0.01%
2022/04/11	13	19.46	13	19.52	19.25	0	7,022	0.00%
2022/04/07	3	18.93	2	18.40	18.40	1	6,903	0.01%
2022/04/06	0	0.00	14	19.00	19.10	-14	7,087	-0.20%
2022/04/01	10	19.45	13	19.30	19.15	-3	7,286	-0.04%
2022/03/31	35	19.59	22	19.34	19.15	13	7,450	0.17%
2022/03/30	0	18.75	11	18.67	18.65	-11	7,594	-0.14%
2022/03/29	11	18.66	0	0.00	18.55	11	7,984	0.14%
2022/03/25	3	19.10	0	0.00	19.10	3	8,637	0.03%
2022/03/24	3	19.22	6	19.64	19.65	-3	8,887	-0.03%
2022/03/22	15	19.43	17	19.45	19.20	-2	9,381	-0.02%
2022/03/21	0	0.00	9	19.10	18.70	-9	9,766	-0.09%
2022/03/18	1	18.80	1	18.65	18.70	0	10,038	0.00%
2022/03/17	1	18.65	3	18.87	18.65	-2	10,664	-0.02%
2022/03/16	1	18.30	1	18.45	18.30	0	10,841	0.00%
2022/03/15	36	18.76	29	18.65	18.55	7	11,202	0.06%
2022/03/11	3	18.95	8	19.16	19.15	-5	11,971	-0.04%
2022/03/08	1	17.20	6	17.19	17.20	-5	14,021	-0.04%
2022/03/03	10	18.61	12	18.79	18.40	-2	14,460	-0.01%
2022/03/02	10	18.24	1	18.25	18.35	9	14,334	0.06%
2022/03/01	5	18.15	0	0.00	18.15	5	14,300	0.03%
2022/02/25	1	16.80	0	0.00	16.80	1	14,344	0.01%
2022/02/23	2	17.40	0	0.00	17.45	2	14,505	0.01%
2022/02/22	0	0.00	6	17.30	17.35	-6	14,862	-0.04%
2022/02/21	0	0.00	1	18.00	18.10	-1	15,101	-0.01%
2022/02/17	2	18.15	1	18.00	18.10	1	15,107	0.01%
2022/02/15	0	18.40	0	0.00	18.00	0	15,110	0.00%
2022/02/11	6	18.80	0	0.00	18.65	6	15,179	0.04%
2022/02/10	20	19.20	21	19.34	19.20	-1	15,218	-0.01%
2022/02/09	0	0.00	10	19.28	19.30	-10	15,202	-0.07%
2022/02/08	0	0.00	1	18.95	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	5	18.75	18.75	-5	15,477	-0.03%
2022/01/26	1	18.25	3	18.25	18.15	-2	16,139	-0.01%
2022/01/25	15	18.82	0	0.00	18.20	15	16,329	0.09%
2022/01/24	1	18.90	0	0.00	19.00	1	16,278	0.01%
2022/01/21	3	20.10	0	0.00	19.75	3	16,315	0.02%
2022/01/20	4	20.74	3	20.87	20.90	1	16,080	0.01%
2022/01/19	7	20.36	9	20.37	20.00	-2	15,500	-0.01%
2022/01/18	5	19.55	0	0.00	19.10	5	15,063	0.03%
2022/01/17	2	19.40	2	19.40	19.35	0	15,013	0.00%
2022/01/14	1	18.65	2	18.75	18.65	-1	14,942	-0.01%
2022/01/13	1	18.95	0	0.00	19.05	1	14,872	0.01%
2022/01/12	0	0.00	11	19.50	19.40	-11	14,803	-0.07%
2022/01/11	15	19.37	16	19.60	19.20	-1	14,745	-0.01%
2022/01/10	0	0.00	9	19.52	20.00	-9	14,654	-0.06%
2022/01/07	14	19.91	5	20.15	19.70	9	14,570	0.06%
2022/01/06	16	20.46	10	20.65	20.75	6	14,425	0.04%
2022/01/05	15	20.38	1	20.60	20.00	14	14,260	0.10%
2022/01/04	0	0.00	7	21.87	21.50	-7	13,965	-0.05%
2022/01/03	12	21.88	12	21.91	21.95	0	13,754	0.00%
2021/12/30	12	22.09	2	22.20	22.05	10	13,661	0.07%
2021/12/29	0	0.00	15	22.01	21.95	-15	13,480	-0.11%
2021/12/28	32	21.57	15	21.37	21.70	17	13,250	0.13%
2021/12/27	11	21.71	17	21.71	21.95	-6	13,003	-0.05%
2021/12/24	28	21.28	14	21.81	21.35	14	12,789	0.11%
2021/12/23	46	22.12	17	22.14	22.10	29	12,452	0.23%
2021/12/22	38	22.07	9	21.98	21.70	29	12,043	0.24%
2021/12/21	7	21.30	11	21.32	21.30	-4	11,579	-0.03%
2021/12/20	21	21.31	22	21.06	21.30	-1	11,325	-0.01%
2021/12/17	1	21.50	47	21.51	20.40	-46	10,973	-0.42%
2021/12/16	2	22.13	104	21.98	22.00	-102	10,657	-0.96%	大賣/鉅額交易
2021/12/15	37	21.32	21	21.33	21.85	16	10,177	0.16%
2021/12/14	8	20.15	1	20.30	20.40	7	9,544	0.07%
2021/12/13	33	20.12	20	20.23	20.55	13	9,181	0.14%
2021/12/10	22	18.94	5	18.98	18.75	17	8,492	0.20%
2021/12/09	42	18.97	27	19.11	19.00	15	8,252	0.18%
2021/12/08	35	18.76	6	19.03	18.85	29	7,800	0.37%
2021/12/07	0	0.00	12	17.81	17.80	-12	7,160	-0.17%
2021/12/06	28	18.14	20	18.41	18.10	8	6,735	0.12%
2021/12/03	1	17.20	14	16.67	17.00	-13	6,039	-0.22%
2021/12/02	32	15.82	42	15.46	16.55	-10	5,141	-0.19%
2021/12/01	28	15.13	7	15.19	15.05	21	4,276	0.49%
2021/11/30	0	0.00	1	13.50	14.10	-1	3,796	-0.03%
2021/11/29	0	0.00	1	13.10	13.15	-1	3,706	-0.03%
2021/11/26	3	13.57	13	13.57	13.50	-10	3,636	-0.28%
2021/11/25	3	14.50	0	0.00	14.15	3	3,556	0.08%
2021/11/24	23	14.59	4	14.45	14.35	19	3,490	0.54%
2021/11/23	3	13.97	1	14.20	14.00	2	3,283	0.06%
2021/11/22	10	14.50	14	14.84	14.50	-4	3,138	-0.13%
2021/11/19	107	15.17	13	15.13	15.05	94	3,032	3.10%	大買/
2021/11/18	23	15.30	10	15.65	15.85	13	2,643	0.49%
2021/11/17	5	14.38	1	14.45	14.45	4	2,354	0.17%
2021/11/16	0	0.00	2	14.35	14.20	-2	2,314	-0.09%
2021/11/15	0	0.00	4	13.90	14.20	-4	2,253	-0.18%
2021/11/12	8	13.85	1	14.05	13.80	7	2,221	0.32%
2021/11/11	5	13.89	2	14.20	13.85	3	2,201	0.14%
2021/11/09	2	13.30	3	13.50	13.30	-1	2,048	-0.05%
2021/11/08	1	13.95	2	14.00	13.80	-1	1,965	-0.05%
2021/11/05	8	13.95	9	13.92	13.80	-1	1,932	-0.05%
2021/11/04	2	14.75	19	15.03	14.60	-17	1,836	-0.93%
2021/11/03	47	14.21	32	14.85	14.60	15	1,570	0.96%
2021/11/02	6	13.95	3.5	13.95	13.95	2.6	865	0.29%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	3	11.35	6	11.28	11.55	-3	541	-0.55%
2021/10/28	0	0.00	2	10.35	10.50	-2	386	-0.52%
2021/10/26	0	0.00	1	10.40	10.40	-1	384	-0.26%
2021/10/18	2	10.10	0	0.00	10.10	2	390	0.51%
2021/10/14	0	10.90	0	0.00	10.05	0	405	0.00%
2021/10/08	0	0.00	4	10.10	10.10	-4	421	-0.95%
2021/09/30	5	10.15	3	10.20	10.20	2	453	0.44%
2021/09/29	0	0.00	6	10.10	10.05	-6	456	-1.32%
2021/09/27	6	10.20	0	0.00	10.20	6	472	1.27%
2021/09/24	2	9.99	0	0.00	10.05	2	486	0.41%
2021/09/17	3	10.10	0	0.00	10.05	3	563	0.53%
2021/09/14	0	0.00	1	10.35	10.30	-1	569	-0.18%
2021/09/10	1	10.10	0	0.00	10.10	1	575	0.17%
2021/09/01	1	10.45	0	0.00	10.55	1	625	0.16%
2021/08/18	0	0.00	1	10.15	10.15	-1	766	-0.13%
2021/08/09	0	0.00	3	11.10	11.10	-3	876	-0.34%
2021/08/03	0.4	11.10	2	11.10	11.10	-1.6	1,045	-0.16%
2021/08/02	5	11.20	0	0.00	11.15	5	1,082	0.46%
2021/07/28	0	0.00	4	11.10	11.10	-4	1,157	-0.35%
2021/07/19	2	11.60	0	0.00	11.70	2	1,783	0.11%
2021/07/06	0	0.00	1	11.60	11.60	-1	2,675	-0.04%
2021/07/02	0	0.00	40.1	11.70	11.75	-40.1	2,854	-1.40%
2021/07/01	6	11.90	0	0.00	11.70	6	2,856	0.21%
2021/06/30	0	0.00	10	11.78	11.75	-10	2,843	-0.35%
2021/06/29	5	11.85	1	11.70	11.85	4	2,827	0.14%
2021/06/22	0	0.00	1	11.20	11.20	-1	2,854	-0.04%
2021/06/03	5	11.60	0	0.00	11.70	5	2,917	0.17%
2021/05/25	2	11.25	0	0.00	11.05	2	3,283	0.06%
2021/05/20	0	0.00	1	10.50	10.45	-1	3,301	-0.03%
2021/05/17	4	10.09	0	0.00	9.80	4	3,286	0.12%
2021/05/14	0	0.00	3	10.45	10.50	-3	3,257	-0.09%
2021/05/13	0	0.00	2	10.40	10.50	-2	3,234	-0.06%
2021/05/07	0.1	12.60	0	0.00	12.65	0.1	3,118	0.00%
2021/05/05	0	13.05	0	0.00	12.55	0	3,092	0.00%
2021/05/03	2	13.75	4	13.60	13.30	-2	3,075	-0.07%
2021/04/29	1	15.00	0	0.00	14.20	1	3,029	0.03%
2021/04/28	0	0.00	14	14.91	14.85	-14	2,939	-0.48%
2021/04/27	0	0.00	10	14.33	14.25	-10	2,797	-0.36%
2021/04/26	10	14.60	0	0.00	14.35	10	2,773	0.36%
2021/04/21	0	0.00	3	13.90	14.15	-3	2,572	-0.12%
2021/04/20	0	0.00	27	13.98	14.05	-27	2,550	-1.06%
2021/04/19	45	14.63	16	14.58	14.45	29	2,548	1.14%
2021/04/16	0	0.00	2	14.00	13.95	-2	2,185	-0.09%
2021/04/15	0	0.00	165	13.65	13.70	-165	2,162	-7.63%	大賣/鉅額交易
2021/04/14	172	13.57	0	0.00	13.60	172	2,218	7.75%	大買/鉅額交易
2021/04/13	3	13.65	0	0.00	13.50	3	2,419	0.12%
2021/04/12	0	0.00	3	13.72	13.85	-3	2,594	-0.12%
2021/04/09	1	13.85	4	13.73	13.75	-3	2,572	-0.12%
2021/04/01	0	12.85	0	0.00	12.80	0	3,119	0.00%
2021/03/30	1	13.00	0	0.00	13.00	1	3,221	0.03%
2021/03/29	25	13.21	23	13.15	13.25	2	3,203	0.06%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.20	0	0.00	13.00	0	3,217	0.00%
2021/03/22	3	13.45	5	13.33	13.25	-2	3,217	-0.06%
2021/03/19	0	13.10	0	0.00	13.35	0	3,189	0.00%
2021/03/18	3	12.80	2	12.90	12.95	1	3,150	0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.80	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.55	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	12.78	0	0.00	12.45	0	3,218	0.00%
2021/03/05	0	0.00	2	13.05	12.85	-2	3,245	-0.06%
2021/03/04	0	0.00	8	13.36	13.20	-8	3,275	-0.24%
2021/03/02	3	13.90	0	0.00	13.15	3	3,244	0.09%
2021/02/26	0	13.25	0	0.00	13.10	0	2,870	0.00%
2021/02/23	2	13.35	0	0.00	13.30	2	2,864	0.07%
2021/02/19	5	13.10	0	0.00	13.10	5	2,843	0.18%
2021/01/29	2	12.58	2	12.70	12.50	0	2,887	0.00%
2021/01/22	2	12.85	0	0.00	12.85	2	2,843	0.07%
2021/01/15	0	0.00	3	13.25	12.90	-3	2,694	-0.11%
2021/01/11	2	14.05	0	0.00	14.00	2	2,555	0.08%
2021/01/07	0	0.00	15	14.33	14.50	-15	2,496	-0.60%
2021/01/06	34	15.72	3	14.80	14.60	31	2,422	1.28%
2021/01/05	0	0.00	2	15.50	15.55	-2	2,121	-0.09%
2021/01/04	0	0.00	1	14.05	14.15	-1	1,913	-0.05%
2020/12/31	3	14.07	0	0.00	13.95	3	1,868	0.16%
2020/12/30	18	14.40	7	14.49	14.20	11	1,792	0.61%
2020/12/29	7	14.30	5	14.30	14.30	2	1,558	0.13%
2020/12/22	3	12.10	3	11.90	11.90	0	992	0.00%
2020/12/21	0	0.00	11.8	12.20	12.30	-11.8	972	-1.21%
2020/12/18	0	0.00	5	11.85	11.70	-5	921	-0.54%
2020/12/09	5	11.65	0	0.00	11.60	5	950	0.53%
2020/12/04	5	11.90	5	11.90	11.90	0	1,004	0.00%
2020/12/03	0	0.00	5	12.35	12.00	-5	984	-0.51%
2020/12/02	10	11.80	0	0.00	11.95	10	923	1.08%
2020/11/30	5	11.45	0	0.00	11.80	5	869	0.58%
2020/11/27	0.2	11.30	0	0.00	11.35	0.2	824	0.02%
2020/11/13	0	0.00	2	11.35	11.35	-2	812	-0.25%
2020/11/12	0	0.00	1	11.60	11.50	-1	813	-0.12%
2020/11/06	3	11.50	0	0.00	11.50	3	726	0.41%
2020/10/26	0.4	10.95	0	0.00	11.10	0.4	627	0.06%
2020/09/29	0	0.00	8	11.05	11.05	-8	810	-0.99%
2020/09/22	10	11.75	0	0.00	11.70	10	866	1.15%
2020/09/01	0	0.00	1	11.65	11.55	-1	1,111	-0.09%
2020/08/31	0	0.00	4	11.40	11.60	-4	1,122	-0.36%
2020/08/20	0	0.00	30	11.35	11.05	-30	1,336	-2.24%
2020/08/19	20	11.60	30	11.51	11.60	-10	1,337	-0.75%
2020/08/18	30	11.40	0	0.00	11.40	30	1,331	2.25%
2020/08/17	10	11.40	0	0.00	11.45	10	1,336	0.75%
2020/08/13	0	0.00	9	11.10	11.10	-9	1,317	-0.68%
2020/08/06	4	11.14	10	11.25	11.10	-6	1,378	-0.44%
2020/08/05	10	11.15	9	11.15	11.25	1	1,396	0.07%
2020/08/04	1	11.25	0	0.00	11.10	1	1,442	0.07%
2020/07/09	0	0.00	5	11.80	11.70	-5	1,800	-0.28%
2020/07/08	1	12.20	41	12.20	12.00	-40	1,823	-2.19%
2020/06/10	10	13.40	0	0.00	13.50	10	1,632	0.61%
2020/06/09	20	13.53	0	0.00	13.60	20	1,624	1.23%
2020/06/04	3	13.60	0	0.00	13.45	3	1,602	0.19%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/29	7	13.80	91	13.95	13.80	-84	1,530	-5.49%
2020/05/27	20	13.10	0	0.00	13.20	20	1,444	1.38%
2020/05/21	0	0.00	1	13.35	13.30	-1	1,549	-0.06%
2020/05/20	1	13.30	0	0.00	13.25	1	1,610	0.06%
2020/05/18	0	0.00	2	13.20	13.15	-2	1,785	-0.11%
2020/05/14	1	13.15	0	0.00	13.15	1	1,795	0.06%
2020/05/13	0	0.00	1	13.40	13.40	-1	1,792	-0.06%
2020/05/11	0	13.85	0	0.00	13.95	0	1,757	0.00%
2020/05/06	20	13.60	0	0.00	13.60	20	1,674	1.19%
2020/04/30	0	12.80	0	0.00	12.90	0	1,579	0.00%
2020/04/28	0	0.00	3	12.77	12.70	-3	1,539	-0.19%
2020/04/24	0	0.00	0.9	12.50	12.55	-0.9	1,531	-0.06%
2020/04/14	0	12.20	0	0.00	12.30	0	1,386	0.00%
2020/04/13	0	0.00	0.5	11.95	11.95	-0.5	1,358	-0.04%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/19	2	10.75	0	0.00	11.20	2	1,167	0.17%
2020/03/17	2	11.50	0	0.00	11.60	2	1,063	0.19%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	2	11.75	0	0.00	12.10	2	1,016	0.20%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/09	0	0.00	2	12.50	12.50	-2	978	-0.20%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	2	12.70	0	0.00	12.75	2	1,021	0.20%
2020/03/03	2	12.55	0	0.00	12.50	2	1,003	0.20%
2020/02/27	0	0.00	73	12.34	12.55	-73	968	-7.54%
2020/02/26	30	12.71	3	12.60	12.70	27	887	3.04%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	3	12.35	10	12.50	12.30	-7	847	-0.83%
2020/02/21	0	12.65	1	12.90	12.75	-1	824	-0.12%
2020/02/20	1	12.50	0	0.00	12.70	1	753	0.13%
2020/02/18	0	0.00	9	12.28	12.10	-9	564	-1.59%
2020/02/14	43	11.65	1	11.65	11.95	42	539	7.79%
2020/02/12	0	0.00	1	11.45	11.50	-1	519	-0.19%
2020/02/03	10	11.25	0	0.00	11.20	10	515	1.94%
2020/01/20	0	0.00	2	11.65	11.85	-2	513	-0.39%
2020/01/06	0	0.00	0.9	11.00	11.05	-0.9	817	-0.11%
2020/01/02	0	0.00	18	11.15	11.20	-18	814	-2.21%
2019/12/20	0.2	10.80	0	0.00	10.80	0.2	753	0.03%
2019/12/09	0	0.00	3	10.70	10.75	-3	733	-0.41%
2019/11/25	5	11.40	5	11.20	10.90	0	683	0.00%
2019/10/29	0	0.00	5	10.80	10.80	-5	616	-0.81%
2019/10/22	5	10.78	0	0.00	10.70	5	601	0.83%
2019/10/09	0	0.00	5	10.57	10.65	-5	422	-1.18%
2019/10/08	5	10.71	3	10.40	10.35	2	371	0.54%
2019/07/31	2	9.40	0	0.00	9.38	2	359	0.56%
2019/07/24	1	9.43	10	9.42	9.46	-9	378	-2.38%
2019/07/18	0.5	9.40	0	0.00	9.38	0.5	377	0.15%
2019/05/24	0	9.94	0	0.00	9.95	0	548	0.00%
2019/05/16	20	10.30	2	10.30	10.10	18	535	3.36%
2019/04/22	0	0.00	2	9.96	9.97	-2	459	-0.44%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/03/28	0	9.96	1	10.00	9.96	-1	727	-0.14%
2019/03/27	0	0.00	20	9.92	10.00	-20	724	-2.76%
2019/03/25	0	10.05	0	0.00	10.00	0	699	0.00%
2019/03/22	0	0.00	1	10.10	10.05	-1	694	-0.14%
2019/03/15	0	10.00	0	0.00	9.99	0	661	0.00%
2019/03/14	0	9.92	0	0.00	9.97	0	653	0.00%
2019/03/13	0	9.90	0	0.00	9.94	0	636	0.00%
2019/03/05	11	10.09	0	0.00	10.05	11	653	1.68%
2019/03/04	12	9.78	0	0.00	9.92	12	631	1.90%
2019/02/11	0	9.30	0	0.00	9.35	0	589	0.00%
2019/01/16	0	0.00	10	9.32	9.37	-10	693	-1.44%
2019/01/09	0	0.00	3	9.45	9.42	-3	705	-0.43%
2019/01/08	0	0.00	20	9.40	9.42	-20	710	-2.82%
2019/01/07	35	9.55	2	9.47	9.50	33	703	4.69%
2018/12/03	2	9.30	1	9.20	9.50	1	583	0.17%
2018/11/23	0	0.00	4	8.81	8.79	-4	600	-0.67%
2018/11/21	0	0.00	1	8.83	8.83	-1	596	-0.17%
2018/11/05	1	8.80	0	0.00	8.81	1	672	0.15%
2018/11/01	11	8.71	10	8.70	8.70	1	628	0.16%
2018/10/31	1	8.71	0	0.00	8.73	1	633	0.16%
2018/10/26	0	0.00	2	8.68	8.60	-2	629	-0.32%
2018/10/08	0	0.00	1	9.89	9.86	-1	647	-0.15%
2018/10/03	1	9.90	0	0.00	9.92	1	758	0.13%
2018/09/27	0	0.00	1	9.82	9.74	-1	870	-0.11%
2018/09/14	1	9.70	0	0.00	9.70	1	1,235	0.08%
2018/08/31	1	9.74	2	9.97	9.98	-1	1,545	-0.06%
2018/08/13	0	0.00	1	9.79	9.56	-1	2,362	-0.04%
2018/08/03	0	0.00	1	9.83	9.98	-1	2,517	-0.04%
2018/08/01	0	0.00	11	9.96	9.97	-11	2,585	-0.43%
2018/07/31	0	0.00	6	9.94	9.95	-6	2,594	-0.23%
2018/07/24	0	0.00	3	9.72	9.69	-3	2,670	-0.11%
2018/07/19	0	0.00	6	9.86	9.85	-6	2,858	-0.21%
2018/07/18	5	9.94	1	9.86	9.80	4	2,907	0.14%
2018/07/17	1	10.10	0	0.00	10.00	1	2,899	0.03%
2018/07/16	0	0.00	1	10.15	10.15	-1	2,936	-0.03%
2018/07/12	1	10.50	0	0.00	10.20	1	3,028	0.03%
2018/07/10	1	11.75	0	0.00	11.50	1	3,082	0.03%
2018/07/03	6	12.44	5	12.05	12.05	1	4,483	0.02%
2018/06/26	2	11.95	2	11.98	11.90	0	5,690	0.00%
2018/06/25	15	12.59	15	12.62	12.30	0	5,772	0.00%
2018/06/22	0	0.00	1	11.95	12.30	-1	5,592	-0.02%
2018/06/20	1	11.65	0	0.00	11.80	1	5,540	0.02%
2018/06/19	0	0.00	20	11.97	11.80	-20	5,523	-0.36%
2018/06/12	1	12.00	0	0.00	12.10	1	5,493	0.02%
2018/06/08	9	12.48	12	12.40	12.35	-3	5,431	-0.06%
2018/06/07	10	12.20	0	0.00	12.15	10	5,338	0.19%
2018/06/06	10	12.15	4	12.20	12.15	6	5,349	0.11%
2018/06/05	3	12.35	3	12.30	12.20	0	5,323	0.00%
2018/06/04	6	12.33	8	12.26	12.20	-2	5,252	-0.04%
2018/06/01	6	12.25	8	12.34	12.25	-2	5,222	-0.04%
2018/05/31	13	12.54	12	12.67	12.80	1	5,215	0.02%
2018/05/30	1	11.65	2	11.75	11.65	-1	4,885	-0.02%
2018/05/29	1	11.85	0	0.00	11.75	1	4,871	0.02%
2018/05/28	1	11.80	0	0.00	11.80	1	4,864	0.02%
2018/05/22	0	0.00	1	12.05	12.10	-1	4,843	-0.02%
2018/05/18	0	0.00	3	11.92	11.80	-3	4,737	-0.06%
2018/05/16	1	11.95	0	0.00	11.95	1	4,721	0.02%
2018/05/15	1	12.20	0	0.00	11.95	1	4,714	0.02%
2018/05/11	0	0.00	1	11.80	11.80	-1	4,669	-0.02%
2018/04/30	3	12.30	3	12.35	12.30	0	4,637	0.00%
2018/04/27	6	12.18	13	12.23	12.10	-7	4,627	-0.15%
2018/04/26	19	12.44	6	12.43	12.05	13	4,627	0.28%
2018/04/25	0	0.00	11	12.14	12.25	-11	4,551	-0.24%
2018/04/24	10	11.95	0	0.00	11.70	10	4,523	0.22%
2018/04/20	1	12.30	0	0.00	12.25	1	4,530	0.02%
2018/04/19	10	12.15	10	12.25	12.20	0	4,577	0.00%
2018/04/18	3	12.45	3	12.40	12.10	0	5,216	0.00%
2018/04/17	0	0.00	20	12.30	12.40	-20	5,156	-0.39%
2018/04/16	20	12.33	25	12.19	12.15	-5	5,075	-0.10%
2018/04/13	12	12.40	5	12.64	12.40	7	5,019	0.14%
2018/04/12	18	12.99	12	12.86	12.60	6	4,992	0.12%
2018/04/11	14	13.09	5	12.88	13.00	9	4,876	0.18%
2018/04/10	40	13.84	26	13.85	13.20	14	4,703	0.30%
2018/04/09	64	13.17	41	13.30	13.50	23	4,134	0.56%
2018/04/03	10	11.70	11	12.18	12.30	-1	3,770	-0.03%
2018/04/02	32	11.15	15	11.22	11.20	17	3,505	0.48%
2018/03/31	0	0.00	20	10.80	10.95	-20	3,057	-0.65%
2018/03/30	26	11.11	6	11.08	11.00	20	2,995	0.67%
2018/03/29	18	10.69	13	10.62	10.60	5	2,727	0.18%
2018/03/28	1	10.50	2	10.53	10.55	-1	2,630	-0.04%
2018/03/27	10	10.05	10	10.00	10.00	0	2,506	0.00%
2018/03/26	11	9.93	10	9.91	9.91	1	2,509	0.04%
2018/03/23	10	10.00	10	9.99	10.00	0	2,498	0.00%
2018/03/21	20	10.23	20	10.28	10.15	0	2,496	0.00%
2018/03/14	8	10.20	8	10.25	10.15	0	2,562	0.00%
2018/03/13	10	10.20	10	10.20	10.20	0	2,566	0.00%
2018/03/12	10	10.20	10	10.40	10.20	0	2,564	0.00%
2018/03/08	0	0.00	3	10.20	10.15	-3	2,546	-0.12%
2018/03/06	3	10.50	1	10.50	10.20	2	2,566	0.08%
2018/03/05	1	10.00	0	0.00	10.00	1	2,473	0.04%
2018/03/01	10	10.10	10	10.20	10.15	0	2,583	0.00%
2018/02/27	10	10.30	76	10.21	10.15	-66	2,587	-2.55%
2018/02/26	0	0.00	1	10.35	10.25	-1	2,582	-0.04%
2018/02/23	10	10.40	10	10.35	10.35	0	2,581	0.00%
2018/02/22	0	0.00	3	10.47	10.35	-3	2,646	-0.11%
2018/02/21	10	9.99	11	10.15	10.15	-1	2,704	-0.04%
2018/02/09	10	9.70	10	9.80	10.00	0	2,696	0.00%
2018/02/07	3	9.90	3	9.83	9.87	0	2,697	0.00%
2018/02/06	31	9.79	0	0.00	9.72	31	2,696	1.15%
2018/02/02	0	0.00	5	10.18	10.20	-5	2,754	-0.18%
2018/01/31	10	10.10	10	10.45	10.40	0	2,766	0.00%
2018/01/30	1	10.00	0	0.00	10.05	1	2,835	0.04%
2018/01/29	1	10.20	10	10.30	10.15	-9	2,827	-0.32%
2018/01/22	5	10.80	30	10.60	10.40	-25	2,711	-0.92%
2018/01/17	6	10.69	0	0.00	10.65	6	2,751	0.22%
2018/01/16	5	10.46	0	0.00	10.55	5	2,704	0.18%
2018/01/15	30	10.43	0	0.00	10.25	30	2,672	1.12%
2018/01/12	60	10.80	27	10.45	10.40	33	2,580	1.28%
2018/01/11	2	10.10	0	0.00	10.10	2	1,920	0.10%
2018/01/10	10	10.10	0	0.00	10.10	10	1,927	0.52%
2018/01/09	0	0.00	3	9.97	10.00	-3	1,899	-0.16%
2018/01/04	3	9.95	1	9.90	9.95	2	1,980	0.10%
2018/01/03	2	10.00	0	0.00	10.00	2	1,984	0.10%
2018/01/02	2	10.40	10	10.20	10.25	-8	1,977	-0.40%