中電 (1611)-兆豐-永和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
4,438張
產業
上市電器電纜類股▲4.46%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	17.60	17.50	-3	1,883	-0.16%
2024/05/07	4	17.43	1	17.65	17.75	3	1,792	0.17%
2024/04/29	1	17.30	0	0.00	17.25	1	1,703	0.06%
2024/04/22	0	0.00	1	18.15	17.50	-1	1,624	-0.06%
2024/04/19	1	18.20	0	0.00	18.05	1	1,591	0.06%
2024/04/18	1	18.55	1	18.95	18.80	0	1,499	0.00%
2024/04/17	0	0.00	2	18.25	18.10	-2	1,244	-0.16%
2024/04/08	0	0.00	1	17.00	17.05	-1	927	-0.11%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/03/25	0	0.00	1	17.10	17.30	-1	701	-0.14%
2024/03/12	0	16.45	0	0.00	16.25	0	803	0.00%
2024/03/05	1	16.90	0	0.00	16.75	1	802	0.12%
2024/02/16	0	0.00	1	16.45	16.40	-1	766	-0.13%
2024/02/15	0	0.00	1	16.40	16.15	-1	760	-0.13%
2024/02/05	2	16.03	0	0.00	16.10	2	754	0.27%
2024/01/15	0	0.00	1	17.25	17.20	-1	692	-0.14%
2024/01/05	1	16.95	0	0.00	16.85	1	639	0.16%
2023/12/12	0	0.00	1	17.55	17.40	-1	661	-0.15%
2023/12/11	0	0.00	2	17.35	17.35	-2	647	-0.31%
2023/12/08	3	17.53	2	17.45	17.25	1	639	0.16%
2023/12/07	2	17.48	0	0.00	17.55	2	619	0.32%
2023/11/22	0	0.00	1	16.55	16.55	-1	509	-0.20%
2023/09/21	1	15.85	0	0.00	15.85	1	2,589	0.04%
2023/09/13	2	16.40	0	0.00	16.40	2	2,834	0.07%
2023/07/20	0	0.00	1	18.50	18.30	-1	5,049	-0.02%
2023/07/18	3	18.70	0	0.00	18.50	3	6,287	0.05%
2023/07/06	6	20.48	6	20.72	20.35	0	6,629	0.00%
2023/07/05	150	19.82	153	19.85	21.00	-3	6,362	-0.05%	大買/大賣/
2023/07/03	153	18.95	151	19.72	19.60	2	5,875	0.03%	大買/大賣/
2023/06/16	0	0.00	1	19.75	19.30	-1	5,816	-0.02%
2023/06/15	202	18.73	212	19.71	20.00	-10	5,661	-0.18%	大買/大賣/
2023/06/14	205	18.90	200	19.30	18.85	5	5,452	0.09%	大買/大賣/
2023/06/07	0	18.25	0	0.00	18.20	0	5,722	0.00%
2023/06/06	0	0.00	2	18.50	18.15	-2	5,708	-0.04%
2023/05/26	1	17.70	0	0.00	17.50	1	5,545	0.02%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/23	1	18.10	0	0.00	18.10	1	5,489	0.02%
2023/05/18	0	0.00	1	18.20	18.05	-1	5,529	-0.02%
2023/05/17	1	18.15	2	18.15	18.10	-1	5,534	-0.02%
2023/05/16	0	0.00	2	18.25	18.10	-2	5,507	-0.04%
2023/05/09	3	18.33	1	18.35	18.25	2	5,312	0.04%
2023/05/08	1	18.25	1	18.15	18.35	0	5,202	0.00%
2023/05/05	0	0.00	1	18.05	18.00	-1	5,133	-0.02%
2023/05/04	2	18.30	7	18.36	18.20	-5	5,178	-0.10%
2023/05/02	5	18.30	0	0.00	18.10	5	5,092	0.10%
2023/04/27	0	0.00	1	17.65	17.75	-1	4,981	-0.02%
2023/04/25	1	17.50	0	0.00	17.50	1	4,849	0.02%
2023/04/24	4	18.41	3	18.50	18.40	1	4,724	0.02%
2023/04/21	5	19.39	3	18.57	18.10	2	4,563	0.04%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/10	0	0.00	1	16.25	16.15	-1	2,579	-0.04%
2023/04/07	0	0.00	1	16.25	16.30	-1	2,561	-0.04%
2023/03/31	1	16.25	1	16.20	16.70	0	2,451	0.00%
2023/03/27	0	0.00	1	15.85	15.80	-1	2,245	-0.04%
2023/03/24	1	15.95	0	0.00	15.90	1	2,235	0.04%
2023/03/23	0	0.00	1	16.15	15.80	-1	2,211	-0.05%
2023/03/22	0	0.00	20	16.15	16.15	-20	2,170	-0.92%
2023/03/21	3	16.40	2	16.53	16.30	1	2,105	0.05%
2023/03/20	0	0.00	1	16.00	16.00	-1	1,946	-0.05%
2023/03/17	1	16.20	1	15.75	16.00	0	1,891	0.00%
2023/03/16	31	16.01	9	16.35	15.95	22	1,666	1.32%
2023/03/15	1	15.00	2	14.58	15.10	-1	1,102	-0.09%
2023/03/14	1	13.80	1	14.00	13.75	0	961	0.00%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	1	14.25	0	0.00	14.10	1	980	0.10%
2023/03/08	0	0.00	1	14.75	14.75	-1	998	-0.10%
2023/03/06	1	14.70	2	14.65	14.65	-1	995	-0.10%
2023/03/03	1	14.45	0	0.00	14.55	1	993	0.10%
2023/03/01	1	14.35	0	0.00	14.30	1	983	0.10%
2023/02/02	1	14.05	2	14.20	14.45	-1	851	-0.12%
2023/01/31	1	13.60	1	13.75	13.65	0	771	0.00%
2023/01/09	1	13.25	0	0.00	13.25	1	809	0.12%
2023/01/04	0	0.00	1	13.30	13.25	-1	860	-0.12%
2023/01/03	0	0.00	1	13.20	13.15	-1	870	-0.11%
2022/12/29	2	13.15	0	0.00	13.15	2	880	0.23%
2022/12/26	0	0.00	3	13.33	13.35	-3	879	-0.34%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/22	2	13.50	2	13.80	13.55	0	898	0.00%
2022/12/21	1	13.40	0	0.00	13.30	1	911	0.11%
2022/12/19	1	13.70	2	13.83	13.70	-1	927	-0.11%
2022/12/16	0	0.00	1	13.80	13.85	-1	935	-0.11%
2022/12/15	0	0.00	2	14.03	13.95	-2	961	-0.21%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/12	1	13.75	1	14.00	13.85	0	985	0.00%
2022/12/09	1	14.20	0	0.00	14.00	1	987	0.10%
2022/12/07	2	14.25	2	14.48	14.10	0	997	0.00%
2022/12/06	1	14.55	0	0.00	14.45	1	1,004	0.10%
2022/12/05	0	0.00	1	15.25	15.00	-1	997	-0.10%
2022/12/02	0	0.00	2	14.90	15.00	-2	997	-0.20%
2022/12/01	2	14.80	0	0.00	14.70	2	985	0.20%
2022/11/29	0	0.00	1	14.40	14.45	-1	1,005	-0.10%
2022/11/23	1	14.25	0	0.00	14.25	1	1,078	0.09%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/11/18	0	0.00	2	14.50	14.25	-2	1,133	-0.18%
2022/11/16	1	14.20	1	14.45	14.05	0	1,143	0.00%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/08	1	14.40	0	0.00	14.10	1	1,262	0.08%
2022/11/07	2	14.40	1	14.50	14.40	1	1,271	0.08%
2022/10/27	1	14.10	0	0.00	14.10	1	1,580	0.06%
2022/09/23	2	16.50	0	0.00	16.15	2	2,969	0.07%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/08/01	0	0.00	2	19.15	19.30	-2	8,191	-0.02%
2022/07/22	0	0.00	8	19.65	19.25	-8	9,211	-0.09%
2022/07/21	2	18.90	2	19.15	19.05	0	9,232	0.00%
2022/07/20	8	19.86	0	0.00	19.90	8	9,475	0.08%
2022/07/11	0	0.00	1	19.90	19.50	-1	9,933	-0.01%
2022/07/08	1	19.65	0	0.00	19.65	1	9,933	0.01%
2022/07/01	1	19.90	1	20.20	19.30	0	9,907	0.00%
2022/06/28	1	21.20	2	21.35	20.85	-1	9,765	-0.01%
2022/06/27	1	21.25	0	0.00	20.80	1	9,591	0.01%
2022/06/21	1	18.85	1	19.10	19.25	0	9,252	0.00%
2022/06/20	2	20.10	0	0.00	19.00	2	9,203	0.02%
2022/06/17	0	0.00	4	20.85	21.10	-4	9,117	-0.04%
2022/06/16	5	21.07	5	21.57	20.70	0	8,925	0.00%
2022/06/15	6	21.43	7	21.09	21.00	-1	8,256	-0.01%
2022/06/14	3	20.08	3	20.58	21.00	0	7,925	0.00%
2022/06/13	1	20.30	6	20.46	20.55	-5	7,524	-0.07%
2022/06/10	9	20.27	2	19.95	20.50	7	7,363	0.10%
2022/06/09	2	19.75	2	19.83	20.00	0	6,874	0.00%
2022/06/08	0	0.00	10	18.55	18.35	-10	6,606	-0.15%
2022/06/06	0	0.00	2	18.10	18.00	-2	6,546	-0.03%
2022/06/02	10	18.30	0	0.00	18.15	10	6,599	0.15%
2022/05/30	0	0.00	10	18.55	18.45	-10	6,850	-0.15%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/24	11	18.38	0	0.00	18.10	11	7,105	0.15%
2022/05/20	1	18.85	1	18.70	18.50	0	7,105	0.00%
2022/05/19	0	0.00	1	18.75	18.70	-1	7,098	-0.01%
2022/05/18	1	18.85	0	0.00	18.85	1	7,089	0.01%
2022/05/17	0	0.00	2	18.50	18.50	-2	6,957	-0.03%
2022/05/10	0	0.00	3	18.50	18.60	-3	6,876	-0.04%
2022/05/09	1	18.35	8	18.49	18.35	-7	6,864	-0.10%
2022/05/06	12	19.11	0	0.00	18.95	12	6,808	0.18%
2022/05/05	7	20.14	5	20.27	19.75	2	6,682	0.03%
2022/05/04	1	19.65	1	19.40	19.35	0	6,171	0.00%
2022/04/27	0	0.00	1	18.65	18.50	-1	6,761	-0.01%
2022/04/26	2	19.33	1	19.25	19.15	1	7,107	0.01%
2022/04/25	1	18.30	0	0.00	18.10	1	6,837	0.01%
2022/04/22	5	19.50	5	19.20	19.20	0	6,815	0.00%
2022/04/21	11	19.54	11	19.63	19.65	0	6,813	0.00%
2022/04/20	21	19.30	42	19.46	19.70	-21	6,742	-0.31%
2022/04/19	10	18.55	0	0.00	18.50	10	6,384	0.16%
2022/04/15	5	18.90	6	18.89	18.80	-1	6,478	-0.02%
2022/04/14	10	18.98	0	0.00	18.90	10	6,585	0.15%
2022/04/13	1	19.30	11	19.37	19.20	-10	6,694	-0.15%
2022/04/12	10	18.88	0	0.00	18.85	10	6,901	0.14%
2022/04/11	1	19.90	2	19.90	19.25	-1	7,022	-0.01%
2022/03/28	0	0.00	4	18.75	18.75	-4	8,409	-0.05%
2022/03/25	1	19.20	0	0.00	19.10	1	8,637	0.01%
2022/03/24	3	19.62	2	19.53	19.65	1	8,887	0.01%
2022/03/23	2	19.15	1	18.90	18.85	1	8,979	0.01%
2022/03/22	6	19.68	3	19.63	19.20	3	9,381	0.03%
2022/03/21	0	0.00	0.4	19.25	18.70	-0.4	9,766	0.00%
2022/03/18	1	18.60	4	19.00	18.70	-3	10,038	-0.03%
2022/03/16	0.1	18.35	0	0.00	18.30	0.1	10,841	0.00%
2022/03/15	2	18.50	0	0.00	18.55	2	11,202	0.02%
2022/03/14	1	18.55	0	0.00	18.80	1	11,686	0.01%
2022/03/04	2	18.50	0	0.00	17.90	2	14,458	0.01%
2022/03/02	1	17.75	1	18.00	18.35	0	14,334	0.00%
2022/03/01	2	18.23	2	18.30	18.15	0	14,300	0.00%
2022/02/18	0.1	17.75	0	0.00	17.80	0.1	15,108	0.00%
2022/02/11	0.1	18.60	1	18.85	18.65	-0.9	15,179	-0.01%
2022/02/10	0.1	19.10	0	0.00	19.20	0.1	15,218	0.00%
2022/02/08	0	0.00	2	19.00	19.15	-2	15,249	-0.01%
2022/01/26	0	0.00	1	18.15	18.15	-1	16,139	-0.01%
2022/01/25	3	18.33	2	18.53	18.20	1	16,329	0.01%
2022/01/24	3	19.02	1	19.20	19.00	2	16,278	0.01%
2022/01/21	2	20.33	0	0.00	19.75	2	16,315	0.01%
2022/01/20	5	20.61	14	20.48	20.90	-9	16,080	-0.06%
2022/01/19	13	20.36	5	20.13	20.00	8	15,500	0.05%
2022/01/17	1	18.55	1	18.75	19.35	0	15,013	0.00%
2022/01/14	3	18.67	3	18.82	18.65	0	14,942	0.00%
2022/01/13	0	0.00	1	19.10	19.05	-1	14,872	-0.01%
2022/01/11	1	19.50	0	0.00	19.20	1	14,745	0.01%
2022/01/07	2	20.03	0	0.00	19.70	2	14,570	0.01%
2022/01/06	0	0.00	2	20.28	20.75	-2	14,425	-0.01%
2022/01/05	4	20.35	0	0.00	20.00	4	14,260	0.03%
2022/01/04	1	22.35	1	21.75	21.50	0	13,965	0.00%
2022/01/03	0	0.00	1	21.95	21.95	-1	13,754	-0.01%
2021/12/30	2	22.00	0	0.00	22.05	2	13,661	0.01%
2021/12/29	1	21.80	0	0.00	21.95	1	13,480	0.01%
2021/12/27	1	21.10	8	21.81	21.95	-7	13,003	-0.05%
2021/12/24	2	21.68	5	21.75	21.35	-3	12,789	-0.02%
2021/12/23	5	22.50	0	0.00	22.10	5	12,452	0.04%
2021/12/22	1	22.10	0	0.00	21.70	1	12,043	0.01%
2021/12/21	1	21.00	0	0.00	21.30	1	11,579	0.01%
2021/12/20	1	20.45	2	20.78	21.30	-1	11,325	-0.01%
2021/12/17	3	21.32	3	21.83	20.40	0	10,973	0.00%
2021/12/15	5	21.40	6	21.56	21.85	-1	10,177	-0.01%
2021/12/14	0	0.00	1	20.00	20.40	-1	9,544	-0.01%
2021/12/13	9	19.52	22	19.67	20.55	-13	9,181	-0.14%
2021/12/10	13	18.97	2	18.95	18.75	11	8,492	0.13%
2021/12/09	3	19.18	5	19.35	19.00	-2	8,252	-0.02%
2021/12/08	6	18.87	8	18.60	18.85	-2	7,800	-0.03%
2021/12/07	7	18.03	0	0.00	17.80	7	7,160	0.10%
2021/12/06	6	18.04	4	17.91	18.10	2	6,735	0.03%
2021/12/03	3	16.98	8	16.88	17.00	-5	6,039	-0.08%
2021/12/02	10	16.23	5	15.79	16.55	5	5,141	0.10%
2021/12/01	7	15.09	5	15.23	15.05	2	4,276	0.05%
2021/11/26	0	0.00	1	13.65	13.50	-1	3,636	-0.03%
2021/11/25	0	0.00	2	14.28	14.15	-2	3,556	-0.06%
2021/11/24	4	14.68	3	14.38	14.35	1	3,490	0.03%
2021/11/23	2	13.95	0	0.00	14.00	2	3,283	0.06%
2021/11/19	0	0.00	2	15.23	15.05	-2	3,032	-0.07%
2021/11/18	3	14.82	1	15.80	15.85	2	2,643	0.08%
2021/11/16	0	0.00	1	14.65	14.20	-1	2,314	-0.04%
2021/11/11	1	13.80	0	0.00	13.85	1	2,201	0.05%
2021/11/09	0	0.00	1	13.60	13.30	-1	2,048	-0.05%
2021/11/08	1	13.90	2	13.90	13.80	-1	1,965	-0.05%
2021/11/05	1	13.65	0	0.00	13.80	1	1,932	0.05%
2021/11/04	4	14.98	6	14.88	14.60	-2	1,836	-0.11%
2021/11/03	7	14.49	6	14.31	14.60	1	1,570	0.06%
2021/11/02	3	13.95	3	13.95	13.95	0	865	0.00%
2021/10/29	8	11.04	4	11.55	11.55	4	541	0.74%
2021/08/24	1	10.35	4	10.28	10.35	-3	726	-0.41%
2021/08/23	3	10.30	0	0.00	10.30	3	750	0.40%
2021/07/05	0	0.00	10	11.70	11.75	-10	2,803	-0.36%
2021/07/02	1	11.80	0	0.00	11.75	1	2,854	0.04%
2021/06/21	10	11.40	0	0.00	11.25	10	2,854	0.35%
2021/06/15	0	0.00	0	11.55	11.55	0	2,919	0.00%
2021/04/19	0	0.00	1	14.60	14.45	-1	2,548	-0.04%
2021/04/12	2	13.70	0	0.00	13.85	2	2,594	0.08%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/02/03	0	0.00	10	12.50	12.45	-10	2,870	-0.35%
2021/01/25	1	13.20	1	12.95	12.95	0	2,908	0.00%
2021/01/18	0	0.00	2	12.70	12.80	-2	2,706	-0.07%
2021/01/15	1	13.00	0	0.00	12.90	1	2,694	0.04%
2021/01/12	1	13.50	0	0.00	13.45	1	2,613	0.04%
2021/01/11	1	14.10	0	0.00	14.00	1	2,555	0.04%
2021/01/06	11	16.04	0	0.00	14.60	11	2,422	0.45%
2021/01/05	0	0.00	2	14.50	15.55	-2	2,121	-0.09%
2021/01/04	0	0.00	1	13.90	14.15	-1	1,913	-0.05%
2020/12/30	0	0.00	1	14.40	14.20	-1	1,792	-0.06%
2020/12/29	3	14.30	1	14.30	14.30	2	1,558	0.13%
2020/12/25	4	12.73	2	12.70	12.70	2	1,115	0.18%
2020/11/20	0	0.00	40	11.10	11.10	-40	809	-4.94%
2020/11/19	40	11.28	0	0.00	11.15	40	828	4.83%
2020/09/04	0	0.00	50	11.81	11.75	-50	1,084	-4.61%
2020/09/03	50	11.93	0	0.00	11.90	50	1,116	4.48%
2020/07/08	2	12.10	2	12.10	12.00	0	1,823	0.00%
2020/07/07	1	11.45	1	11.55	11.55	0	1,743	0.00%
2020/05/26	0	0.00	50	12.95	12.95	-50	1,512	-3.30%
2020/05/20	25	13.20	0	0.00	13.25	25	1,610	1.55%
2020/05/19	25	13.30	0	0.00	13.20	25	1,787	1.40%
2020/05/11	0	0.00	42	13.85	13.95	-42	1,757	-2.39%
2020/05/08	0	0.00	8	13.60	13.50	-8	1,711	-0.47%
2020/05/05	50	13.05	0	0.00	13.15	50	1,633	3.06%
2019/10/22	0	0.00	2	10.70	10.70	-2	601	-0.33%
2019/01/25	0	0.00	3	9.37	9.37	-3	644	-0.47%
2018/07/25	0	0.00	10	9.71	9.82	-10	2,650	-0.38%
2018/07/04	0	0.00	2	12.05	12.10	-2	3,981	-0.05%
2018/07/03	2	12.30	2	12.15	12.05	0	4,483	0.00%
2018/06/25	5	12.60	0	0.00	12.30	5	5,772	0.09%
2018/06/12	10	12.25	0	0.00	12.10	10	5,493	0.18%
2018/05/14	0	0.00	2	11.80	11.95	-2	4,689	-0.04%
2018/05/09	2	12.30	0	0.00	12.15	2	4,626	0.04%
2018/04/10	0	0.00	1	13.90	13.20	-1	4,703	-0.02%
2018/04/09	1	13.50	0	0.00	13.50	1	4,134	0.02%
2018/04/03	0	0.00	40	11.45	12.30	-40	3,770	-1.06%
2018/04/02	0	0.00	31	11.27	11.20	-31	3,505	-0.88%
2018/03/30	0	0.00	24	11.11	11.00	-24	2,995	-0.80%
2018/03/29	0	0.00	5	10.75	10.60	-5	2,727	-0.18%
2018/03/28	100	10.48	0	0.00	10.55	100	2,630	3.80%
2018/01/31	0	0.00	110	10.23	10.40	-110	2,766	-3.98%	大賣/鉅額交易
2018/01/30	21	10.05	120	10.05	10.05	-99	2,835	-3.49%	大賣/
2018/01/29	39	10.19	0	0.00	10.15	39	2,827	1.38%
2018/01/25	0	0.00	10	10.70	10.50	-10	2,797	-0.36%
2018/01/24	0	0.00	10	10.58	10.50	-10	2,735	-0.37%
2018/01/23	2	10.40	0	0.00	10.45	2	2,717	0.07%
2018/01/22	21	10.41	30	10.72	10.40	-9	2,711	-0.33%
2018/01/19	0	0.00	54	10.55	10.50	-54	2,700	-2.00%
2018/01/18	12	10.57	62	10.55	10.50	-50	2,783	-1.80%
2018/01/17	8	10.50	30	10.67	10.65	-22	2,751	-0.80%
2018/01/16	0	0.00	14	10.52	10.55	-14	2,704	-0.52%
2018/01/15	30	10.27	4	10.48	10.25	26	2,672	0.97%
2018/01/12	106	10.55	143	10.71	10.40	-37	2,580	-1.43%	大買/大賣/
2018/01/11	12	10.00	2	10.15	10.10	10	1,920	0.52%
2018/01/10	0	0.00	10	10.24	10.10	-10	1,927	-0.52%
2018/01/09	10	10.00	2	10.10	10.00	8	1,899	0.42%
2018/01/08	3	10.00	29	10.14	10.05	-26	1,935	-1.34%
2018/01/05	2	9.86	0	0.00	9.88	2	1,900	0.11%
2018/01/04	14	9.93	10	10.14	9.95	4	1,980	0.20%
2018/01/03	33	10.05	3	10.30	10.00	30	1,984	1.51%
2018/01/02	18	10.13	40	10.30	10.25	-22	1,977	-1.11%