中電 (1611)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.05
漲幅
+0.28%
成交量
2,304張
產業
上市電器電纜類股▲0.23%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	17.45	17.75	-1	1,792	-0.06%
2024/04/26	13	17.48	0	0.00	17.25	13	1,689	0.77%
2024/04/24	0	0.00	1	17.65	17.45	-1	1,658	-0.06%
2024/04/23	0	0.00	1	17.70	17.70	-1	1,642	-0.06%
2024/04/22	1	17.50	0	0.00	17.50	1	1,624	0.06%
2024/04/19	1	17.50	0	0.00	18.05	1	1,591	0.06%
2024/04/18	10	18.87	3	18.58	18.80	7	1,499	0.47%
2024/04/17	0	0.00	1	18.10	18.10	-1	1,244	-0.08%
2024/04/15	3	18.20	0	0.00	17.50	3	1,085	0.28%
2024/04/12	0	0.00	2	17.70	17.60	-2	995	-0.20%
2024/04/10	1	17.20	0	0.00	17.30	1	949	0.11%
2024/04/09	0	0.00	7	17.15	17.20	-7	946	-0.74%
2024/04/08	1	17.00	0	0.00	17.05	1	927	0.11%
2024/03/28	0	0.00	1	17.30	17.20	-1	893	-0.11%
2024/03/26	1	17.05	2	17.55	17.65	-1	832	-0.12%
2024/03/25	0.1	17.40	0	0.00	17.30	0.1	701	0.01%
2024/03/22	0	0.00	10	16.50	16.90	-10	669	-1.49%
2024/03/21	3	16.25	0	0.00	16.25	3	640	0.47%
2024/03/19	0	0.00	19	16.25	16.25	-19	647	-2.93%
2024/03/18	0	0.00	1	16.25	16.30	-1	655	-0.15%
2024/03/14	0	16.45	0	0.00	16.35	0	680	0.00%
2024/03/13	0	0.00	10	16.15	16.10	-10	694	-1.44%
2024/03/07	0	0.00	11	16.45	16.30	-11	806	-1.36%
2024/03/04	0	0.00	2	17.00	16.90	-2	799	-0.25%
2024/03/01	9	16.94	0	0.00	16.95	9	791	1.14%
2024/02/29	2	17.20	0	0.00	17.20	2	786	0.25%
2024/02/27	6	16.87	0	0.00	16.80	6	777	0.77%
2024/02/26	3	17.00	0	0.00	17.00	3	773	0.39%
2024/02/21	0	0.00	4	16.85	16.85	-4	762	-0.52%
2024/02/05	0	0.00	13	16.05	16.10	-13	754	-1.72%
2024/01/26	1	16.90	0	0.00	16.75	1	736	0.14%
2024/01/18	0	0.00	1	16.70	16.65	-1	712	-0.14%
2024/01/12	1	17.25	0	0.00	16.80	1	667	0.15%
2023/12/18	1	17.00	0	0.00	16.90	1	674	0.15%
2023/12/14	5	17.05	0	0.00	17.05	5	667	0.75%
2023/12/13	1	17.30	0	0.00	17.20	1	660	0.15%
2023/12/07	0	0.00	1	17.75	17.55	-1	619	-0.16%
2023/12/01	1	16.95	0	0.00	16.95	1	517	0.19%
2023/11/15	1	16.15	0	0.00	16.15	1	525	0.19%
2023/10/20	0	0.00	1	15.20	15.40	-1	784	-0.13%
2023/09/21	1	16.00	0	0.00	15.85	1	2,589	0.04%
2023/09/14	0	0.00	2	16.50	16.55	-2	2,745	-0.07%
2023/09/04	1	17.20	0	0.00	17.25	1	3,945	0.03%
2023/08/29	0	0.00	1	17.05	17.15	-1	4,123	-0.02%
2023/08/25	0	0.00	2	17.23	17.20	-2	4,144	-0.05%
2023/08/11	1	17.30	0	0.00	17.10	1	4,360	0.02%
2023/08/08	0	0.00	1	17.95	17.75	-1	4,433	-0.02%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/01	0	0.00	10	18.00	17.95	-10	4,671	-0.21%
2023/07/24	3	17.85	0	0.00	17.80	3	4,878	0.06%
2023/07/18	1	18.70	5	18.90	18.50	-4	6,287	-0.06%
2023/07/14	10	19.20	0	0.00	19.10	10	6,518	0.15%
2023/07/07	7	19.59	4	19.81	19.55	3	6,723	0.04%
2023/07/06	14	20.39	13	20.53	20.35	1	6,629	0.02%
2023/07/05	8	20.46	11.1	20.43	21.00	-3.1	6,362	-0.05%
2023/07/04	1	19.15	1	19.30	19.15	0	5,878	0.00%
2023/07/03	2	19.10	0	0.00	19.60	2	5,875	0.03%
2023/06/28	0	0.00	2	18.35	18.15	-2	5,749	-0.03%
2023/06/21	0	0.00	10	18.50	18.60	-10	5,739	-0.17%
2023/06/20	18	18.90	5	18.50	18.50	13	5,748	0.23%
2023/06/16	1	20.20	7	19.95	19.30	-6	5,816	-0.10%
2023/06/15	6	19.65	12	19.96	20.00	-6	5,661	-0.11%
2023/06/14	21	19.17	25	18.87	18.85	-4	5,452	-0.07%
2023/06/13	10	17.55	0	0.00	17.65	10	5,630	0.18%
2023/06/05	1	18.55	0	0.00	18.30	1	5,686	0.02%
2023/06/02	0	0.00	10	18.00	18.05	-10	5,617	-0.18%
2023/05/26	5	17.35	0	0.00	17.50	5	5,545	0.09%
2023/05/19	5	17.85	5	18.35	17.80	0	5,482	0.00%
2023/05/17	0	0.00	11	18.10	18.10	-11	5,534	-0.20%
2023/05/16	0	0.00	9	18.22	18.10	-9	5,507	-0.16%
2023/05/15	0	0.00	5	17.55	17.65	-5	5,445	-0.09%
2023/05/10	6	17.88	0	0.00	17.90	6	5,360	0.11%
2023/05/09	2	18.43	1	18.45	18.25	1	5,312	0.02%
2023/05/08	9	18.38	7	18.66	18.35	2	5,202	0.04%
2023/05/05	10	18.00	0	0.00	18.00	10	5,133	0.19%
2023/05/02	5	18.15	5	17.96	18.10	0	5,092	0.00%
2023/04/27	0	0.00	1	17.55	17.75	-1	4,981	-0.02%
2023/04/26	3	18.03	1	18.00	17.70	2	4,941	0.04%
2023/04/25	0	0.00	1	17.95	17.50	-1	4,849	-0.02%
2023/04/24	1	18.75	3	18.47	18.40	-2	4,724	-0.04%
2023/04/21	87	19.45	55	18.95	18.10	32	4,563	0.70%
2023/04/20	0	0.00	5	19.15	19.15	-5	3,432	-0.15%
2023/04/19	1	17.45	0	0.00	17.45	1	3,221	0.03%
2023/04/12	1	17.00	6	17.27	17.10	-5	2,825	-0.18%
2023/04/11	1	16.20	0	0.00	16.15	1	2,593	0.04%
2023/04/06	0	0.00	2	16.70	16.45	-2	2,517	-0.08%
2023/03/31	3	16.20	7	16.34	16.70	-4	2,451	-0.16%
2023/03/27	0	0.00	6	15.87	15.80	-6	2,245	-0.27%
2023/03/23	15	15.95	11	15.83	15.80	4	2,211	0.18%
2023/03/22	11	16.29	10	16.15	16.15	1	2,170	0.05%
2023/03/21	11	16.43	12	16.55	16.30	-1	2,105	-0.05%
2023/03/20	7	15.88	5	16.00	16.00	2	1,946	0.10%
2023/03/17	0	0.00	4	15.94	16.00	-4	1,891	-0.21%
2023/03/16	7	16.06	1	16.10	15.95	6	1,666	0.36%
2023/03/15	1	14.75	1	14.95	15.10	0	1,102	0.00%
2023/03/10	3	14.05	0	0.00	14.10	3	980	0.31%
2023/03/07	4	14.70	0	0.00	14.80	4	1,004	0.40%
2023/03/03	0	0.00	2	14.65	14.55	-2	993	-0.20%
2023/02/16	0	0.00	2	14.45	14.65	-2	968	-0.21%
2023/02/08	0	0.00	2	14.00	13.95	-2	865	-0.23%
2023/02/06	2	14.15	0	0.00	13.95	2	870	0.23%
2023/01/16	3	13.05	0	0.00	13.10	3	768	0.39%
2023/01/05	2	13.25	0	0.00	13.30	2	849	0.24%
2022/12/13	2	14.00	2	13.85	13.90	0	975	0.00%
2022/12/01	1	14.90	1	14.65	14.70	0	985	0.00%
2022/11/23	0	0.00	1	14.25	14.25	-1	1,078	-0.09%
2022/11/22	1	13.95	0	0.00	13.85	1	1,099	0.09%
2022/11/17	0	0.00	1	14.30	14.30	-1	1,132	-0.09%
2022/11/16	1	14.00	0	0.00	14.05	1	1,143	0.09%
2022/11/14	0	0.00	1	14.35	14.25	-1	1,184	-0.08%
2022/11/08	1	14.20	0	0.00	14.10	1	1,262	0.08%
2022/11/01	0	0.00	1	14.00	14.00	-1	1,355	-0.07%
2022/10/17	0	0.00	2	14.20	14.15	-2	1,836	-0.11%
2022/10/14	0	0.00	2	14.35	14.40	-2	1,896	-0.11%
2022/10/05	0	0.00	1	15.35	15.35	-1	2,116	-0.05%
2022/09/27	0	0.00	2	15.40	15.50	-2	2,694	-0.07%
2022/09/26	0	0.00	70	15.04	15.05	-70	2,815	-2.49%
2022/09/22	2	16.30	2	16.30	16.45	0	3,108	0.00%
2022/09/21	0	0.00	13	15.97	15.95	-13	3,189	-0.41%
2022/09/13	3	16.43	0	0.00	16.50	3	4,180	0.07%
2022/09/08	0	0.00	3	16.35	16.30	-3	4,776	-0.06%
2022/09/07	1	15.90	1	15.80	16.00	0	5,504	0.00%
2022/09/06	1	16.00	1	16.10	16.10	0	5,890	0.00%
2022/09/05	1	16.60	0	0.00	16.40	1	6,351	0.02%
2022/09/02	0	0.00	1	17.00	16.90	-1	6,641	-0.02%
2022/08/29	5	17.15	0	0.00	17.20	5	7,898	0.06%
2022/08/25	0	0.00	5	17.75	17.75	-5	7,895	-0.06%
2022/08/23	1	17.60	1	17.80	17.65	0	7,901	0.00%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/17	6	18.00	5	18.10	18.00	1	7,894	0.01%
2022/08/15	4	17.65	0	0.00	17.65	4	7,911	0.05%
2022/08/12	2	17.60	0	0.00	17.70	2	7,926	0.03%
2022/08/11	0	0.00	1	17.45	17.45	-1	7,975	-0.01%
2022/08/09	1	17.20	0	0.00	17.25	1	8,215	0.01%
2022/08/08	1	17.20	4	17.20	17.35	-3	8,219	-0.04%
2022/08/05	4	17.79	5	17.87	17.80	-1	8,215	-0.01%
2022/08/04	9	17.67	0	17.85	17.70	9	8,238	0.11%
2022/08/03	5	18.24	0	0.00	18.15	5	8,208	0.06%
2022/08/02	5	19.05	1	19.15	18.70	4	8,148	0.05%
2022/08/01	2	19.30	0	0.00	19.30	2	8,191	0.02%
2022/07/29	1	18.95	5	19.05	19.10	-4	8,307	-0.05%
2022/07/25	2	19.20	1	19.00	19.05	1	9,153	0.01%
2022/07/22	2	19.45	2	19.65	19.25	0	9,211	0.00%
2022/07/21	4	18.94	3	19.08	19.05	1	9,232	0.01%
2022/07/20	1	19.85	10	19.89	19.90	-9	9,475	-0.09%
2022/07/19	5	19.85	0	0.00	19.80	5	9,508	0.05%
2022/07/18	1	19.60	5	19.65	19.70	-4	9,542	-0.04%
2022/07/15	1	19.40	1	19.65	19.40	0	9,626	0.00%
2022/07/14	1	19.60	0	0.00	19.70	1	9,988	0.01%
2022/07/13	5	19.30	5	19.45	19.40	0	9,974	0.00%
2022/07/12	1	19.05	0	0.00	18.80	1	9,972	0.01%
2022/07/11	5	19.90	0	0.00	19.50	5	9,933	0.05%
2022/07/08	1	19.65	3	19.78	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	7	18.39	19.00	-7	9,847	-0.07%
2022/07/06	1	18.40	1	18.05	18.00	0	9,833	0.00%
2022/07/05	3	18.37	2	18.40	18.70	1	10,098	0.01%
2022/07/04	21	18.91	8	18.93	18.40	13	9,991	0.13%
2022/07/01	4	19.84	1	19.45	19.30	3	9,907	0.03%
2022/06/30	6	19.88	6	20.12	19.95	0	9,779	0.00%
2022/06/29	7	20.70	7	20.91	21.05	0	9,683	0.00%
2022/06/28	4	21.06	1	21.30	20.85	3	9,765	0.03%
2022/06/27	3	20.12	17	20.46	20.80	-14	9,591	-0.15%
2022/06/24	8	19.94	2	20.03	19.75	6	9,329	0.06%
2022/06/23	1	19.30	9	19.21	19.45	-8	9,190	-0.09%
2022/06/22	7	19.14	1	19.10	18.85	6	9,180	0.07%
2022/06/21	1	19.25	10	19.17	19.25	-9	9,252	-0.10%
2022/06/20	7	19.31	24	19.22	19.00	-17	9,203	-0.18%
2022/06/17	7	20.77	7	20.94	21.10	0	9,117	0.00%
2022/06/16	82	21.20	109	21.10	20.70	-27	8,925	-0.30%	大賣/
2022/06/15	10	20.80	8	21.37	21.00	2	8,256	0.02%
2022/06/14	10	20.54	9.3	20.47	21.00	0.7	7,925	0.01%
2022/06/13	3	20.28	6	20.50	20.55	-3	7,524	-0.04%
2022/06/10	5.3	20.34	10	20.27	20.50	-4.7	7,363	-0.06%
2022/06/09	59	19.82	18	19.59	20.00	41	6,874	0.60%
2022/06/08	2	18.45	32	18.57	18.35	-30	6,606	-0.45%
2022/06/06	4	18.08	5	18.11	18.00	-1	6,546	-0.02%
2022/06/02	25	18.13	0	0.00	18.15	25	6,599	0.38%
2022/06/01	6	18.44	11	18.45	18.35	-5	6,631	-0.08%
2022/05/31	10	18.25	0	0.00	18.25	10	6,668	0.15%
2022/05/30	2	18.55	6	18.54	18.45	-4	6,850	-0.06%
2022/05/26	1	18.10	0	0.00	18.10	1	7,072	0.01%
2022/05/25	7	18.20	2	18.20	18.20	5	7,074	0.07%
2022/05/24	0	0.00	1	18.70	18.10	-1	7,105	-0.01%
2022/05/19	5	18.30	6	18.57	18.70	-1	7,098	-0.01%
2022/05/18	2	18.98	13	18.97	18.85	-11	7,089	-0.16%
2022/05/17	9	18.29	0	0.00	18.50	9	6,957	0.13%
2022/05/16	0	0.00	1	18.00	17.80	-1	6,871	-0.01%
2022/05/13	1	17.85	0	0.00	17.90	1	6,869	0.01%
2022/05/12	0	0.00	5	18.15	17.65	-5	6,891	-0.07%
2022/05/11	5	18.40	2	18.40	18.25	3	6,870	0.04%
2022/05/10	3	18.68	0	0.00	18.60	3	6,876	0.04%
2022/05/09	13	18.47	0	0.00	18.35	13	6,864	0.19%
2022/05/06	3	19.08	0	0.00	18.95	3	6,808	0.04%
2022/05/05	12	20.10	27	20.15	19.75	-15	6,682	-0.22%
2022/05/04	18	19.45	24	19.33	19.35	-6	6,171	-0.10%
2022/05/03	9	18.59	8	18.99	18.65	1	6,045	0.02%
2022/04/29	1	18.65	1	18.40	18.35	0	6,081	0.00%
2022/04/28	12	18.55	7	18.69	18.40	5	6,269	0.08%
2022/04/27	9	18.37	10	18.54	18.50	-1	6,761	-0.01%
2022/04/26	2	19.05	11	19.10	19.15	-9	7,107	-0.13%
2022/04/25	9	18.52	5	18.39	18.10	4	6,837	0.06%
2022/04/22	0	0.00	3	19.50	19.20	-3	6,815	-0.04%
2022/04/21	1	19.50	2	19.60	19.65	-1	6,813	-0.01%
2022/04/20	30	19.70	48	19.68	19.70	-18	6,742	-0.27%
2022/04/19	3	18.70	0	0.00	18.50	3	6,384	0.05%
2022/04/18	4	18.50	0	0.00	18.40	4	6,442	0.06%
2022/04/14	6	19.04	12	19.15	18.90	-6	6,585	-0.09%
2022/04/13	0	0.00	3	19.20	19.20	-3	6,694	-0.04%
2022/04/12	4	18.75	18	18.81	18.85	-14	6,901	-0.20%
2022/04/11	49	19.57	5	19.44	19.25	44	7,022	0.63%
2022/04/07	2	18.83	1	18.55	18.40	1	6,903	0.01%
2022/04/06	1	18.95	0	0.00	19.10	1	7,087	0.01%
2022/04/01	3	19.22	0	0.00	19.15	3	7,286	0.04%
2022/03/31	24	19.18	30	19.36	19.15	-6	7,450	-0.08%
2022/03/29	1	18.55	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	4	19.24	0	0.00	19.10	4	8,637	0.05%
2022/03/24	1	18.95	9	19.57	19.65	-8	8,887	-0.09%
2022/03/23	3	18.82	0	0.00	18.85	3	8,979	0.03%
2022/03/22	6	19.33	5	19.38	19.20	1	9,381	0.01%
2022/03/21	1	19.20	1	18.75	18.70	0	9,766	0.00%
2022/03/18	2	19.05	5	19.00	18.70	-3	10,038	-0.03%
2022/03/17	2	18.75	0	0.00	18.65	2	10,664	0.02%
2022/03/16	3	18.55	5	18.77	18.30	-2	10,841	-0.02%
2022/03/15	0	0.00	4	18.05	18.55	-4	11,202	-0.04%
2022/03/14	4	18.85	0	0.00	18.80	4	11,686	0.03%
2022/03/11	5	19.01	10	19.12	19.15	-5	11,971	-0.04%
2022/03/10	3	17.85	8	17.92	17.85	-5	12,347	-0.04%
2022/03/09	5	17.44	5	17.57	17.40	0	13,194	0.00%
2022/03/08	2	17.10	7	17.36	17.20	-5	14,021	-0.04%
2022/03/07	1	17.30	5	17.10	17.15	-4	14,429	-0.03%
2022/03/04	3	18.25	0	0.00	17.90	3	14,458	0.02%
2022/03/03	17	18.67	2	18.80	18.40	15	14,460	0.10%
2022/03/02	1	17.85	4	17.99	18.35	-3	14,334	-0.02%
2022/03/01	2	18.00	5	17.79	18.15	-3	14,300	-0.02%
2022/02/25	0	0.00	1	16.95	16.80	-1	14,344	-0.01%
2022/02/24	1	16.90	1	16.95	16.55	0	14,459	0.00%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/22	1	17.35	4	17.40	17.35	-3	14,862	-0.02%
2022/02/21	1	18.00	4	17.83	18.10	-3	15,101	-0.02%
2022/02/18	5	17.84	0	0.00	17.80	5	15,108	0.03%
2022/02/17	0	0.00	1	18.35	18.10	-1	15,107	-0.01%
2022/02/15	3	18.00	0	0.00	18.00	3	15,110	0.02%
2022/02/14	3	17.97	1	18.05	18.00	2	15,172	0.01%
2022/02/11	1	18.75	10	19.00	18.65	-9	15,179	-0.06%
2022/02/08	10	18.85	0	0.00	19.15	10	15,249	0.07%
2022/02/07	1	18.40	0	0.00	18.75	1	15,477	0.01%
2022/01/25	11	18.68	14	18.25	18.20	-3	16,329	-0.02%
2022/01/24	4	19.05	0	0.00	19.00	4	16,278	0.02%
2022/01/21	2	20.10	1	20.60	19.75	1	16,315	0.01%
2022/01/20	12	20.67	4	20.78	20.90	8	16,080	0.05%
2022/01/19	7	20.26	9	20.42	20.00	-2	15,500	-0.01%
2022/01/18	1	19.60	1	19.25	19.10	0	15,063	0.00%
2022/01/17	0	0.00	2	19.38	19.35	-2	15,013	-0.01%
2022/01/14	1	18.95	0	0.00	18.65	1	14,942	0.01%
2022/01/13	1	19.05	2	19.45	19.05	-1	14,872	-0.01%
2022/01/12	1	19.50	0	0.00	19.40	1	14,803	0.01%
2022/01/11	1	19.45	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	8	20.15	20.00	-8	14,654	-0.05%
2022/01/07	4	19.79	0	0.00	19.70	4	14,570	0.03%
2022/01/06	0	0.00	1	20.70	20.75	-1	14,425	-0.01%
2022/01/05	5	20.40	15	20.62	20.00	-10	14,260	-0.07%
2022/01/04	7	21.84	1	21.50	21.50	6	13,965	0.04%
2022/01/03	0	0.00	2	21.73	21.95	-2	13,754	-0.01%
2021/12/30	21	21.90	0	0.00	22.05	21	13,661	0.15%
2021/12/29	1	22.05	10	21.89	21.95	-9	13,480	-0.07%
2021/12/28	7	21.55	3	21.63	21.70	4	13,250	0.03%
2021/12/24	3	21.35	3	21.10	21.35	0	12,789	0.00%
2021/12/23	8	22.17	5	22.13	22.10	3	12,452	0.02%
2021/12/22	11	22.20	9	22.01	21.70	2	12,043	0.02%
2021/12/21	14	21.08	14.3	21.15	21.30	-0.3	11,579	0.00%
2021/12/20	119	21.14	32	21.14	21.30	87	11,325	0.77%	大買/
2021/12/17	19.1	21.13	3	21.68	20.40	16.1	10,973	0.15%
2021/12/16	25.2	21.77	3	21.65	22.00	22.2	10,657	0.21%
2021/12/15	55	21.08	22	21.68	21.85	33	10,177	0.32%
2021/12/14	11	20.01	8	20.04	20.40	3	9,544	0.03%
2021/12/13	21	19.40	16	19.97	20.55	5	9,181	0.05%
2021/12/10	5	18.92	2	18.93	18.75	3	8,492	0.04%
2021/12/09	6	18.99	7	19.20	19.00	-1	8,252	-0.01%
2021/12/08	35	18.87	10	18.50	18.85	25	7,800	0.32%
2021/12/07	27	17.77	5	17.81	17.80	22	7,160	0.31%
2021/12/06	11	17.91	36	17.59	18.10	-25	6,735	-0.37%
2021/12/03	43	16.78	4	16.64	17.00	39	6,039	0.65%
2021/12/02	7	15.49	7	16.13	16.55	0	5,141	0.00%
2021/12/01	4	15.31	20	14.73	15.05	-16	4,276	-0.37%
2021/11/30	2	14.20	0	0.00	14.10	2	3,796	0.05%
2021/11/29	1	13.00	1	13.20	13.15	0	3,706	0.00%
2021/11/26	9	13.76	2	13.65	13.50	7	3,636	0.19%
2021/11/25	11	14.18	2	14.20	14.15	9	3,556	0.25%
2021/11/24	7	14.68	5	14.38	14.35	2	3,490	0.06%
2021/11/23	1	14.25	6	14.15	14.00	-5	3,283	-0.15%
2021/11/19	48	15.24	45	15.08	15.05	3	3,032	0.10%
2021/11/18	1	15.80	5.6	14.83	15.85	-4.6	2,643	-0.17%
2021/11/17	0	0.00	1	14.25	14.45	-1	2,354	-0.04%
2021/11/16	2	14.30	0	0.00	14.20	2	2,314	0.09%
2021/11/11	0	0.00	3	13.92	13.85	-3	2,201	-0.14%
2021/11/10	3	13.00	6	13.22	13.30	-3	2,113	-0.14%
2021/11/09	1	13.35	1	13.65	13.30	0	2,048	0.00%
2021/11/08	0	0.00	1	13.85	13.80	-1	1,965	-0.05%
2021/11/05	2	13.60	8	13.94	13.80	-6	1,932	-0.31%
2021/11/04	18	14.73	15	14.77	14.60	3	1,836	0.16%
2021/11/03	30	14.34	17	14.67	14.60	13	1,570	0.83%
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/11/01	1	12.65	5	12.70	12.70	-4	612	-0.65%
2021/10/29	1	11.35	7	11.23	11.55	-6	541	-1.11%
2021/10/12	1	10.05	0	0.00	10.05	1	415	0.24%
2021/09/29	0	0.00	1	10.10	10.05	-1	456	-0.22%
2021/09/23	2	9.97	0	0.00	10.00	2	509	0.39%
2021/09/16	1	10.05	0	0.00	10.00	1	567	0.18%
2021/09/06	0	0.00	5	10.25	10.20	-5	614	-0.81%
2021/08/17	2	10.15	0	0.00	10.10	2	773	0.26%
2021/08/16	1	10.20	0	0.00	10.25	1	774	0.13%
2021/08/10	0	0.00	5	11.05	11.00	-5	841	-0.59%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/04	1	11.10	0	0.00	11.15	1	995	0.10%
2021/08/03	1	11.15	0	0.00	11.10	1	1,045	0.10%
2021/07/27	0	11.30	0	0.00	11.30	0	1,208	0.00%
2021/07/21	0	0.00	4	11.05	11.10	-4	1,688	-0.24%
2021/07/20	3	11.35	0	0.00	11.35	3	1,738	0.17%
2021/07/19	2	11.50	0	0.00	11.70	2	1,783	0.11%
2021/07/16	4	11.40	0	0.00	11.35	4	1,924	0.21%
2021/07/02	1	11.80	0	0.00	11.75	1	2,854	0.04%
2021/07/01	0	0.00	10	11.90	11.70	-10	2,856	-0.35%
2021/06/29	1	11.70	0	0.00	11.85	1	2,827	0.04%
2021/06/28	0	0.00	0	11.45	11.60	0	2,794	0.00%
2021/06/25	10	11.70	0	0.00	11.55	10	2,804	0.36%
2021/06/21	1	11.35	0	0.00	11.25	1	2,854	0.04%
2021/06/16	5	11.70	0	0.00	11.60	5	2,912	0.17%
2021/06/09	0	0.00	6	11.40	11.30	-6	2,920	-0.21%
2021/05/26	2	10.90	0	0.00	11.05	2	3,279	0.06%
2021/05/18	0	0.00	3	10.60	10.65	-3	3,305	-0.09%
2021/05/17	0	0.00	6	9.83	9.80	-6	3,286	-0.18%
2021/05/11	0	0.00	3	12.17	12.10	-3	3,178	-0.09%
2021/05/10	0	0.00	1	12.85	12.85	-1	3,137	-0.03%
2021/05/05	5	12.77	0	0.00	12.55	5	3,092	0.16%
2021/05/04	0	0.00	2	13.35	12.40	-2	3,066	-0.07%
2021/05/03	13	13.68	10	13.50	13.30	3	3,075	0.10%
2021/04/28	2	14.70	0.1	14.95	14.85	1.9	2,939	0.07%
2021/04/27	2.1	14.34	0	0.00	14.25	2.1	2,797	0.08%
2021/04/22	14	14.34	3	14.53	14.20	11	2,708	0.41%
2021/04/19	0	0.00	12	14.58	14.45	-12	2,548	-0.47%
2021/04/16	4	13.86	0	0.00	13.95	4	2,185	0.18%
2021/04/12	10	13.80	0	0.00	13.85	10	2,594	0.39%
2021/04/09	1	13.10	0	0.00	13.75	1	2,572	0.04%
2021/03/30	0	0.00	5	13.00	13.00	-5	3,221	-0.16%
2021/03/25	0	0.00	3.9	13.00	13.00	-3.9	3,215	-0.12%
2021/03/24	0	12.95	0	0.00	13.05	0	3,218	0.00%
2021/03/23	3	12.98	0.5	13.00	13.00	2.5	3,217	0.08%
2021/03/19	0.5	13.25	1	13.25	13.35	-0.5	3,189	-0.02%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/17	2	12.70	0	0.00	12.75	2	3,145	0.06%
2021/03/16	1	12.70	0	0.00	12.70	1	3,138	0.03%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/10	1	12.50	0	0.00	12.50	1	3,159	0.03%
2021/03/05	1	12.90	0	0.00	12.85	1	3,245	0.03%
2021/03/02	0	0.00	1.2	13.82	13.15	-1.2	3,244	-0.04%
2021/02/26	1	13.00	0	0.00	13.10	1	2,870	0.03%
2021/02/25	1	13.10	2	13.25	13.25	-1	2,876	-0.03%
2021/02/24	1	13.35	0	0.00	13.20	1	2,873	0.03%
2021/02/19	0	0.00	0.6	13.10	13.10	-0.6	2,843	-0.02%
2021/01/29	0	0.00	5	12.60	12.50	-5	2,887	-0.17%
2021/01/20	5	13.65	0.9	13.00	13.00	4.1	2,797	0.15%
2021/01/12	1	13.50	1	13.65	13.45	0	2,613	0.00%
2021/01/11	1	14.25	0	14.00	14.00	1	2,555	0.04%
2021/01/07	7	14.35	4	14.60	14.50	3	2,496	0.12%
2021/01/06	11	15.80	9.4	15.40	14.60	1.6	2,422	0.07%
2021/01/05	0	0.00	2.9	15.19	15.55	-2.9	2,121	-0.14%
2021/01/04	3	14.00	6	14.00	14.15	-3	1,913	-0.16%
2020/12/31	2	14.25	6	13.95	13.95	-4	1,868	-0.21%
2020/12/30	19	14.44	7	14.35	14.20	12	1,792	0.67%
2020/12/29	2	14.30	10	14.30	14.30	-8	1,558	-0.51%
2020/12/28	2	12.45	12.9	12.62	13.00	-10.9	1,184	-0.92%
2020/12/25	0	0.00	34	12.66	12.70	-34	1,115	-3.05%
2020/12/24	10	12.15	10	12.10	12.20	0	1,013	0.00%
2020/12/23	2	11.85	2	12.00	11.95	0	991	0.00%
2020/12/03	18.1	12.18	0	0.00	12.00	18.1	984	1.84%
2020/12/02	1	11.80	0	0.00	11.95	1	923	0.11%
2020/12/01	2	11.75	2	11.65	11.65	0	896	0.00%
2020/11/27	0	0.00	2	11.38	11.35	-2	824	-0.24%
2020/11/26	0	0.00	6	11.30	11.30	-6	816	-0.73%
2020/11/25	2	11.10	1	11.20	11.20	1	821	0.12%
2020/11/24	5	11.12	4	11.30	11.00	1	827	0.12%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	5	11.22	0	0.00	11.15	5	828	0.60%
2020/11/16	0	0.00	1	11.45	11.35	-1	810	-0.12%
2020/11/13	1	11.30	0	0.00	11.35	1	812	0.12%
2020/11/12	2	11.38	7	11.49	11.50	-5	813	-0.61%
2020/11/11	1.1	11.20	0	0.00	11.30	1.1	725	0.15%
2020/11/10	2	11.35	0	0.00	11.25	2	725	0.28%
2020/11/09	2	11.30	0	0.00	11.30	2	733	0.27%
2020/11/06	0.4	11.45	2	11.58	11.50	-1.6	726	-0.22%
2020/11/05	3	11.15	19	11.42	11.40	-16	671	-2.38%
2020/11/04	0	0.00	1	10.95	10.85	-1	601	-0.17%
2020/11/03	0	0.00	0.8	10.85	10.85	-0.8	605	-0.13%
2020/10/30	2	10.85	2	11.03	10.85	0	617	0.00%
2020/10/29	0	10.90	4	10.75	10.95	-4	615	-0.65%
2020/10/28	1	10.95	0	0.00	10.95	1	616	0.16%
2020/10/27	0	0.00	1	11.10	11.10	-1	620	-0.16%
2020/10/26	1	10.90	1	11.05	11.10	0	627	0.00%
2020/10/23	1	10.95	0	0.00	11.00	1	580	0.17%
2020/10/21	2	10.98	0	0.00	10.95	2	591	0.34%
2020/10/20	1	11.05	0	0.00	11.05	1	594	0.17%
2020/10/19	3	11.13	2	11.28	11.10	1	599	0.17%
2020/10/16	1	11.10	0	0.00	11.15	1	605	0.17%
2020/10/15	1	11.25	1	11.40	11.30	0	618	0.00%
2020/10/14	0	0.00	6	11.23	11.20	-6	634	-0.95%
2020/10/13	2	10.93	1	11.15	10.95	1	715	0.14%
2020/10/12	3.1	11.02	0	0.00	11.00	3.1	774	0.40%
2020/10/08	2	11.13	0	0.00	11.10	2	781	0.26%
2020/10/07	1	11.10	1	11.25	11.10	0	786	0.00%
2020/10/06	0	0.00	1	11.15	11.10	-1	792	-0.13%
2020/09/29	0.2	11.05	0	0.00	11.05	0.2	810	0.02%
2020/09/25	1	11.00	0	0.00	10.90	1	835	0.12%
2020/09/24	1	11.20	0	0.00	11.10	1	839	0.12%
2020/09/23	18	11.64	1.8	11.53	11.50	16.2	845	1.92%
2020/09/22	3.1	11.75	0	0.00	11.70	3.1	866	0.36%
2020/09/09	8	11.64	0	0.00	11.70	8	889	0.90%
2020/09/08	8	11.79	1	11.95	11.80	7	983	0.71%
2020/09/07	1	11.75	3	11.95	11.85	-2	1,047	-0.19%
2020/09/04	1	11.70	0	0.00	11.75	1	1,084	0.09%
2020/09/03	2	11.88	1	12.00	11.90	1	1,116	0.09%
2020/09/02	6	11.55	7	11.95	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	2	11.73	11.55	-2	1,111	-0.18%
2020/08/31	8	11.65	6	11.53	11.60	2	1,122	0.18%
2020/08/27	1	11.25	1	11.40	11.30	0	1,153	0.00%
2020/08/21	0	0.00	1	11.15	11.15	-1	1,325	-0.08%
2020/08/20	4	11.16	0	0.00	11.05	4	1,336	0.30%
2020/08/19	0	0.00	5	11.55	11.60	-5	1,337	-0.37%
2020/08/17	0	0.00	1	11.40	11.45	-1	1,336	-0.07%
2020/08/14	0	0.00	1	11.25	11.35	-1	1,338	-0.07%
2020/08/13	1	11.05	0	0.00	11.10	1	1,317	0.08%
2020/08/12	1	11.00	1	11.10	11.10	0	1,328	0.00%
2020/08/07	1	11.00	2	11.13	11.20	-1	1,363	-0.07%
2020/08/06	1	11.00	0	0.00	11.10	1	1,378	0.07%
2020/08/05	0.4	11.15	0	0.00	11.25	0.4	1,396	0.03%
2020/08/04	0	0.00	1	11.20	11.10	-1	1,442	-0.07%
2020/07/30	0	0.00	0.8	10.95	11.00	-0.8	1,514	-0.05%
2020/07/27	1	10.90	0	0.00	10.90	1	1,601	0.06%
2020/07/24	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/07/22	1	11.30	1	11.45	11.40	0	1,636	0.00%
2020/07/21	1	11.30	0	0.00	11.30	1	1,661	0.06%
2020/07/20	1	11.30	0	0.00	11.45	1	1,675	0.06%
2020/07/16	0	0.00	2	11.53	11.55	-2	1,717	-0.12%
2020/07/15	1	11.40	13	11.54	11.40	-12	1,740	-0.69%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,764	-0.06%
2020/07/10	1	11.45	0	0.00	11.40	1	1,779	0.06%
2020/07/09	6	11.82	1	11.95	11.70	5	1,800	0.28%
2020/07/08	1	12.10	2	12.00	12.00	-1	1,823	-0.05%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/07/02	1	11.20	0	0.00	11.30	1	1,712	0.06%
2020/06/24	1	11.45	1	11.60	11.60	0	1,735	0.00%
2020/06/23	1	11.70	2	11.75	11.50	-1	1,741	-0.06%
2020/06/18	2	11.90	0	0.00	12.00	2	1,736	0.12%
2020/06/17	1	11.80	0	0.00	11.85	1	1,727	0.06%
2020/06/15	8	12.16	0.7	11.85	11.85	7.3	1,831	0.40%
2020/06/12	1	13.70	25	13.60	13.65	-24	1,741	-1.38%
2020/06/10	3	13.43	0	0.00	13.50	3	1,632	0.18%
2020/06/09	3	13.55	0	0.00	13.60	3	1,624	0.18%
2020/06/08	1	13.65	245	13.69	13.70	-244	1,622	-15.04%	大賣/鉅額交易
2020/06/04	6	13.58	7	13.65	13.45	-1	1,602	-0.06%
2020/06/03	1	13.85	1	14.00	13.80	0	1,577	0.00%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/06/01	2	13.73	2	13.85	13.85	0	1,557	0.00%
2020/05/29	4	13.84	1	14.35	13.80	3	1,530	0.20%
2020/05/28	1	13.20	0	0.00	13.05	1	1,439	0.07%
2020/05/27	0	0.00	10	13.10	13.20	-10	1,444	-0.69%
2020/05/19	0	0.00	10	13.25	13.20	-10	1,787	-0.56%
2020/05/18	11	13.10	0	0.00	13.15	11	1,785	0.62%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/05/06	4	13.50	6	13.85	13.60	-2	1,674	-0.12%
2020/05/05	0	0.00	4	13.15	13.15	-4	1,633	-0.24%
2020/05/04	0	0.00	4	13.05	13.00	-4	1,609	-0.25%
2020/04/29	2	12.80	0	0.00	12.75	2	1,539	0.13%
2020/04/28	6	12.73	0	0.00	12.70	6	1,539	0.39%
2020/04/27	8	12.80	0	0.00	12.80	8	1,539	0.52%
2020/04/17	0	0.00	0.1	12.30	12.30	-0.1	1,444	-0.01%
2020/04/13	10	11.85	8	12.00	11.95	2	1,358	0.15%
2020/04/08	0	0.00	1	11.25	11.30	-1	1,282	-0.08%
2020/04/07	0	11.25	0	0.00	11.25	0	1,276	0.00%
2020/03/31	0	11.20	0	0.00	11.20	0	1,247	0.00%
2020/03/26	0	11.20	0	0.00	11.15	0	1,233	0.00%
2020/03/25	0	0.00	10	11.15	11.10	-10	1,231	-0.81%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2020/03/19	10	11.10	10	11.30	11.20	0	1,167	0.00%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	0	0.00	30	12.00	12.10	-30	1,016	-2.95%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/25	0	0.00	17	12.25	12.30	-17	854	-1.99%
2020/02/20	1	12.70	12	12.50	12.70	-11	753	-1.46%
2020/02/19	0	0.00	1	12.20	12.20	-1	574	-0.17%
2020/02/18	1	12.00	1	12.25	12.10	0	564	0.00%
2020/01/31	0	0.00	125	11.12	11.45	-125	518	-24.11%	大賣/鉅額交易
2020/01/15	0.1	11.35	0	0.00	11.45	0.1	601	0.02%
2020/01/14	0.1	11.30	0	0.00	11.35	0.1	640	0.02%
2019/11/28	0	0.00	1	10.70	10.70	-1	705	-0.14%
2019/11/27	0	0.00	5	10.75	10.75	-5	700	-0.71%
2019/11/22	6	11.10	0	0.00	11.25	6	654	0.92%
2019/11/20	0	0.00	4	10.73	10.65	-4	610	-0.65%
2019/11/13	1	10.60	0	0.00	10.75	1	628	0.16%
2019/11/07	1	10.80	0	0.00	10.85	1	620	0.16%
2019/10/28	2	10.75	0	0.00	10.80	2	611	0.33%
2019/10/22	3	10.70	5	10.77	10.70	-2	601	-0.33%
2019/10/21	0	0.00	2	10.90	10.70	-2	597	-0.33%
2019/10/17	25	11.10	0	0.00	11.25	25	575	4.34%
2019/10/16	5	10.98	0	0.00	11.10	5	546	0.91%
2019/10/15	3	10.80	2	10.75	10.80	1	474	0.21%
2019/10/14	2	10.85	0	0.00	10.75	2	464	0.43%
2019/10/08	7	10.57	0	0.00	10.35	7	371	1.89%
2019/08/27	0	0.00	1	9.03	8.96	-1	242	-0.41%
2019/08/26	0	8.99	0	0.00	8.95	0	249	0.00%
2019/07/22	0	0.00	10	9.42	9.47	-10	376	-2.66%
2019/06/11	0	0.00	0.5	9.40	9.40	-0.5	533	-0.10%
2019/05/27	0	0.00	4	9.97	9.97	-4	546	-0.73%
2019/05/17	4	10.03	0	0.00	9.98	4	545	0.73%
2019/05/16	0	0.00	2	10.35	10.10	-2	535	-0.37%
2019/04/22	0	0.00	1	9.99	9.97	-1	459	-0.22%
2019/04/17	1	10.00	0	0.00	10.00	1	465	0.21%
2019/04/15	0	0.00	1	10.00	9.99	-1	770	-0.13%
2019/04/02	0	9.99	0	0.00	10.00	0	736	0.00%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	0	0.00	11	10.05	10.00	-11	699	-1.57%
2019/03/20	0	0.00	2	10.00	9.97	-2	668	-0.30%
2019/03/18	0	0.00	5	9.99	9.96	-5	663	-0.75%
2019/03/15	0	0.00	9	9.99	9.99	-9	661	-1.36%
2019/03/14	0	0.00	33	10.02	9.97	-33	653	-5.05%
2019/03/13	0	0.00	5	9.94	9.94	-5	636	-0.79%
2019/03/05	2	10.00	0	0.00	10.05	2	653	0.31%
2019/03/04	0	0.00	60	9.82	9.92	-60	631	-9.50%
2019/02/27	0	0.00	22	9.46	9.47	-22	594	-3.70%
2019/01/30	0	0.00	1	9.35	9.35	-1	590	-0.17%
2019/01/16	0	0.00	2	9.32	9.37	-2	693	-0.29%
2019/01/15	0	0.00	3	9.36	9.37	-3	690	-0.43%
2019/01/14	0	0.00	1	9.45	9.36	-1	693	-0.14%
2019/01/07	0	0.00	5	9.48	9.50	-5	703	-0.71%
2019/01/02	0	0.00	1	9.05	9.09	-1	455	-0.22%
2018/12/25	0	0.00	1	9.10	9.17	-1	516	-0.19%
2018/12/22	1	9.21	0	0.00	9.21	1	534	0.19%
2018/12/19	0	0.00	3	9.11	9.10	-3	538	-0.56%
2018/12/17	0	0.00	1	9.15	9.06	-1	543	-0.18%
2018/12/14	0	0.00	1	9.21	9.13	-1	544	-0.18%
2018/11/28	5	8.98	0	0.00	9.00	5	570	0.88%
2018/11/27	0	0.00	1	8.90	8.91	-1	578	-0.17%
2018/11/26	0	0.00	2	8.86	8.82	-2	597	-0.33%
2018/11/23	6	8.79	1	8.91	8.79	5	600	0.83%
2018/10/31	0	0.00	2	8.77	8.73	-2	633	-0.32%
2018/10/19	1	8.97	0	0.00	8.84	1	640	0.16%
2018/10/17	1	8.97	0	0.00	9.19	1	642	0.16%
2018/10/16	1	9.20	0	0.00	9.10	1	639	0.16%
2018/10/12	0	0.00	1	9.50	9.50	-1	657	-0.15%
2018/10/11	10	9.16	16	9.20	9.80	-6	685	-0.88%
2018/10/05	3	9.93	3	10.03	9.92	0	656	0.00%
2018/10/03	0	0.00	4	9.94	9.92	-4	758	-0.53%
2018/09/17	0	0.00	4	9.76	9.75	-4	1,052	-0.38%
2018/08/16	0	0.00	2	9.68	9.61	-2	2,206	-0.09%
2018/07/30	0	0.00	1	9.92	9.97	-1	2,604	-0.04%
2018/07/20	0	0.00	2	9.69	9.85	-2	2,806	-0.07%
2018/07/19	4	9.88	0	0.00	9.85	4	2,858	0.14%
2018/07/17	1	10.05	10	10.10	10.00	-9	2,899	-0.31%
2018/07/11	15	11.60	0	0.00	11.55	15	3,074	0.49%
2018/07/09	1	11.80	0	0.00	11.80	1	3,106	0.03%
2018/07/06	0	0.00	1	11.75	11.80	-1	3,213	-0.03%
2018/07/04	1	12.20	0	0.00	12.10	1	3,981	0.03%
2018/07/03	22	12.34	1	12.15	12.05	21	4,483	0.47%
2018/06/28	1	11.85	3	11.90	11.85	-2	5,329	-0.04%
2018/06/27	0	0.00	8	11.88	11.85	-8	5,602	-0.14%
2018/06/26	0	0.00	1	11.95	11.90	-1	5,690	-0.02%
2018/06/25	8	12.53	0	0.00	12.30	8	5,772	0.14%
2018/06/21	20	11.78	0	0.00	11.70	20	5,536	0.36%
2018/06/20	0	0.00	1	11.65	11.80	-1	5,540	-0.02%
2018/06/15	0	0.00	1	11.90	12.00	-1	5,542	-0.02%
2018/06/08	1	12.40	0	0.00	12.35	1	5,431	0.02%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/04	1	12.35	4	12.20	12.20	-3	5,252	-0.06%
2018/06/01	4	12.43	0	0.00	12.25	4	5,222	0.08%
2018/05/31	6	12.50	5	12.57	12.80	1	5,215	0.02%
2018/05/28	22	11.80	0	0.00	11.80	22	4,864	0.45%
2018/05/25	5	11.95	0	0.00	11.90	5	4,852	0.10%
2018/05/22	1	12.00	0	0.00	12.10	1	4,843	0.02%
2018/05/17	15	11.80	0	0.00	11.85	15	4,731	0.32%
2018/05/15	0	0.00	1	11.85	11.95	-1	4,714	-0.02%
2018/05/11	1	12.10	2	12.10	11.80	-1	4,669	-0.02%
2018/05/10	0	0.00	2	12.15	12.05	-2	4,638	-0.04%
2018/05/08	5	12.10	0	0.00	12.10	5	4,587	0.11%
2018/05/07	20	12.03	0	0.00	11.95	20	4,586	0.44%
2018/05/03	0	0.00	2	11.90	12.00	-2	4,592	-0.04%
2018/05/02	1	12.15	0	0.00	12.05	1	4,636	0.02%
2018/04/27	0	0.00	1	12.30	12.10	-1	4,627	-0.02%
2018/04/26	5	12.45	2	12.30	12.05	3	4,627	0.06%
2018/04/24	1	11.90	1	12.05	11.70	0	4,523	0.00%
2018/04/23	1	12.30	0	0.00	12.10	1	4,517	0.02%
2018/04/20	1	12.10	0	0.00	12.25	1	4,530	0.02%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/18	1	12.15	0	0.00	12.10	1	5,216	0.02%
2018/04/17	4	12.65	9	12.30	12.40	-5	5,156	-0.10%
2018/04/16	33	12.16	0	0.00	12.15	33	5,075	0.65%
2018/04/13	2	12.43	13	12.42	12.40	-11	5,019	-0.22%
2018/04/11	6	13.08	12	13.31	13.00	-6	4,876	-0.12%
2018/04/10	54	13.91	9	14.12	13.20	45	4,703	0.96%
2018/04/09	65	13.01	1	13.50	13.50	64	4,134	1.55%
2018/04/03	24	11.67	4	12.29	12.30	20	3,770	0.53%
2018/04/02	0	0.00	4	11.28	11.20	-4	3,505	-0.11%
2018/03/31	5	10.92	0	0.00	10.95	5	3,057	0.16%
2018/03/30	3	11.12	52	10.95	11.00	-49	2,995	-1.64%
2018/03/28	4	10.55	7	10.40	10.55	-3	2,630	-0.11%
2018/03/19	3	10.13	0	0.00	10.15	3	2,571	0.12%
2018/03/15	0	0.00	3	10.45	10.20	-3	2,565	-0.12%
2018/03/06	1	10.30	0	0.00	10.20	1	2,566	0.04%
2018/03/05	3	10.00	3	10.25	10.00	0	2,473	0.00%
2018/01/29	0	10.10	0	0.00	10.15	0	2,827	0.00%
2018/01/25	57	10.55	0	0.00	10.50	57	2,797	2.04%
2018/01/18	1	10.70	0	0.00	10.50	1	2,783	0.04%
2018/01/15	1	10.45	0	0.00	10.25	1	2,672	0.04%
2018/01/12	0	0.00	5	10.45	10.40	-5	2,580	-0.19%
2018/01/02	7	10.23	2	10.35	10.25	5	1,977	0.25%