中電 (1611)-國票-中正券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
1,087張
產業
上市電器電纜類股▼2.15%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.30	0	0.00	17.25	1	1,689	0.06%
2024/04/24	2	17.53	0	0.00	17.45	2	1,658	0.12%
2024/04/23	1	18.00	1	17.70	17.70	0	1,642	0.00%
2024/04/19	12	18.05	1	17.55	18.05	11	1,591	0.69%
2024/04/18	15	18.76	13	18.80	18.80	2	1,499	0.13%
2024/04/17	0	0.00	2	18.20	18.10	-2	1,244	-0.16%
2024/04/15	8	17.66	1	18.00	17.50	7	1,085	0.64%
2024/04/09	0	0.00	3	17.20	17.20	-3	946	-0.32%
2024/04/03	0	0.00	1	16.75	16.80	-1	914	-0.11%
2024/03/27	1	17.55	3	17.50	17.50	-2	870	-0.23%
2024/03/26	6	17.80	0	0.00	17.65	6	832	0.72%
2024/03/25	0	17.35	0	0.00	17.30	0	701	0.00%
2024/03/14	1	16.50	1	16.45	16.35	0	680	0.00%
2024/03/08	0	0.00	2	16.10	16.10	-2	805	-0.25%
2024/03/05	4	16.78	0	0.00	16.75	4	802	0.50%
2024/03/04	0	0.00	2	17.20	16.90	-2	799	-0.25%
2024/02/29	2	16.95	0	0.00	17.20	2	786	0.25%
2024/02/20	6	16.68	0	0.00	16.60	6	757	0.79%
2023/12/28	0	0.00	2	16.85	16.85	-2	618	-0.32%
2023/12/22	2	16.70	0	0.00	16.70	2	666	0.30%
2023/12/08	0	0.00	1	17.35	17.25	-1	639	-0.16%
2023/12/07	13	17.97	13	17.58	17.55	0	619	0.00%
2023/11/17	0	0.00	3	16.35	16.35	-3	516	-0.58%
2023/11/15	0	0.00	2	16.20	16.15	-2	525	-0.38%
2023/10/13	3	16.20	0	0.00	16.20	3	967	0.31%
2023/10/02	0	0.00	1	16.85	17.00	-1	1,415	-0.07%
2023/09/26	0	0.00	2	16.40	16.20	-2	2,257	-0.09%
2023/09/20	2	16.10	3	16.10	16.10	-1	2,597	-0.04%
2023/09/14	0	0.00	0	16.55	16.55	0	2,745	0.00%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	1	16.90	5	16.90	16.75	-4	3,893	-0.10%
2023/08/31	1	17.20	0	0.00	17.35	1	3,992	0.03%
2023/08/28	0.1	17.00	0	0.00	17.05	0.1	4,136	0.00%
2023/08/21	0	0.00	1	17.25	17.25	-1	4,233	-0.02%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/07	2	17.80	0	0.00	18.00	2	4,477	0.04%
2023/08/02	0	0.00	1	18.00	18.00	-1	4,622	-0.02%
2023/08/01	0	0.00	4	17.95	17.95	-4	4,671	-0.09%
2023/07/26	1	17.90	1	17.80	17.80	0	4,829	0.00%
2023/07/24	0	0.00	1	17.70	17.80	-1	4,878	-0.02%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/20	1	18.40	0	0.00	18.30	1	5,049	0.02%
2023/07/19	6	18.20	1	18.10	18.20	5	5,197	0.10%
2023/07/18	1	18.70	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	0.00	6	19.80	19.25	-6	6,421	-0.09%
2023/07/14	4	19.41	3	19.28	19.10	1	6,518	0.02%
2023/07/13	3	19.12	0	0.00	19.00	3	6,487	0.05%
2023/07/12	1	19.40	1	19.40	19.15	0	6,505	0.00%
2023/07/11	1	19.20	0	0.00	19.20	1	6,508	0.02%
2023/07/10	0	0.00	1	19.60	19.50	-1	6,547	-0.02%
2023/07/07	8	19.71	20	19.65	19.55	-12	6,723	-0.18%
2023/07/06	7	20.46	5	20.54	20.35	2	6,629	0.03%
2023/07/05	14	19.88	32	20.28	21.00	-18	6,362	-0.28%
2023/07/04	3	19.10	0	0.00	19.15	3	5,878	0.05%
2023/07/03	5	19.50	6	19.43	19.60	-1	5,875	-0.02%
2023/06/28	0	0.00	2	18.15	18.15	-2	5,749	-0.03%
2023/06/27	6	18.51	0	0.00	18.20	6	5,752	0.10%
2023/06/21	0	0.00	5	18.60	18.60	-5	5,739	-0.09%
2023/06/20	10	18.70	10	18.50	18.50	0	5,748	0.00%
2023/06/19	4	18.69	0	0.00	18.40	4	5,744	0.07%
2023/06/16	9	19.97	24	19.68	19.30	-15	5,816	-0.26%
2023/06/15	150	19.46	123	20.05	20.00	27	5,661	0.48%	大買/大賣/
2023/06/14	1	19.10	2	19.40	18.85	-1	5,452	-0.02%
2023/06/09	3	18.10	0	0.00	18.00	3	5,743	0.05%
2023/06/08	0	0.00	1	18.10	18.05	-1	5,733	-0.02%
2023/05/30	0	0.00	2	17.70	17.45	-2	5,570	-0.04%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/25	1	17.95	8	17.95	17.90	-7	5,509	-0.13%
2023/05/24	0	0.00	1	18.10	18.15	-1	5,494	-0.02%
2023/05/22	0	0.00	0.8	18.10	18.10	-0.8	5,495	-0.01%
2023/05/19	8	18.35	3	18.35	17.80	5	5,482	0.09%
2023/05/15	0	0.00	2	17.60	17.65	-2	5,445	-0.04%
2023/05/09	3	18.55	1	18.25	18.25	2	5,312	0.04%
2023/05/08	6	18.62	6	18.40	18.35	0	5,202	0.00%
2023/05/04	1	18.45	0	0.00	18.20	1	5,178	0.02%
2023/05/02	0	0.00	11	18.20	18.10	-11	5,092	-0.22%
2023/04/26	2	17.90	2	17.90	17.70	0	4,941	0.00%
2023/04/25	3	17.38	0	0.00	17.50	3	4,849	0.06%
2023/04/24	3	18.40	4	18.68	18.40	-1	4,724	-0.02%
2023/04/21	19	19.89	5	19.06	18.10	14	4,563	0.31%
2023/04/18	1	17.00	0	0.00	16.85	1	3,057	0.03%
2023/04/12	2	17.20	2	17.20	17.10	0	2,825	0.00%
2023/04/10	0	0.00	5	16.15	16.15	-5	2,579	-0.19%
2023/03/31	6	16.38	1	16.65	16.70	5	2,451	0.20%
2023/03/29	0	15.55	1	15.55	15.55	-1	2,251	-0.04%
2023/03/23	0	0.00	1	15.85	15.80	-1	2,211	-0.05%
2023/03/22	5	16.17	10	16.10	16.15	-5	2,170	-0.23%
2023/03/21	2	16.60	1	16.30	16.30	1	2,105	0.05%
2023/03/20	10	15.90	0	0.00	16.00	10	1,946	0.51%
2023/03/16	3	16.20	11	15.99	15.95	-8	1,666	-0.48%
2023/03/15	10	15.00	13	14.91	15.10	-3	1,102	-0.27%
2023/03/14	3	13.80	0	0.00	13.75	3	961	0.31%
2023/03/08	0	0.00	3	14.82	14.75	-3	998	-0.30%
2023/03/07	0	0.00	1	14.80	14.80	-1	1,004	-0.10%
2023/03/03	2	14.55	0	0.00	14.55	2	993	0.20%
2023/03/01	0.6	14.40	0	0.00	14.30	0.6	983	0.06%
2023/02/24	0	0.00	2	14.30	14.25	-2	988	-0.20%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/22	0	0.00	1	14.35	14.45	-1	987	-0.10%
2023/02/20	0	0.00	6	14.73	14.70	-6	991	-0.61%
2023/02/16	1	14.65	6	14.75	14.65	-5	968	-0.52%
2023/02/13	0	0.00	10	13.75	13.75	-10	845	-1.18%
2023/02/03	0	0.00	1	14.15	14.10	-1	875	-0.11%
2023/02/02	1	14.50	0	0.00	14.45	1	851	0.12%
2023/02/01	10	13.70	0	0.00	13.70	10	773	1.29%
2022/12/29	5	13.18	4	13.15	13.15	1	880	0.11%
2022/12/12	2	13.85	0	0.00	13.85	2	985	0.20%
2022/12/09	4	14.05	0	0.00	14.00	4	987	0.41%
2022/11/30	1	14.65	0	0.00	14.75	1	1,003	0.10%
2022/11/22	4	14.05	0	0.00	13.85	4	1,099	0.36%
2022/11/16	8	14.08	0	0.00	14.05	8	1,143	0.70%
2022/11/15	1	14.40	0	0.00	14.35	1	1,173	0.09%
2022/11/14	0	0.00	2	14.25	14.25	-2	1,184	-0.17%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/08	0	0.00	2	14.25	14.10	-2	1,262	-0.16%
2022/10/25	1	13.80	0	0.00	13.80	1	1,669	0.06%
2022/10/11	0	0.00	1	14.55	14.55	-1	1,994	-0.05%
2022/10/07	1	15.30	0	0.00	15.20	1	2,035	0.05%
2022/09/13	1	16.45	0	0.00	16.50	1	4,180	0.02%
2022/09/02	2	17.13	0	0.00	16.90	2	6,641	0.03%
2022/08/26	4	17.83	0	0.00	17.75	4	7,886	0.05%
2022/08/25	1	17.85	10	18.00	17.75	-9	7,895	-0.11%
2022/08/23	4	17.68	0	0.00	17.65	4	7,901	0.05%
2022/08/22	9	17.97	0	0.00	17.85	9	7,906	0.11%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/16	10	17.75	0	0.00	17.75	10	7,897	0.13%
2022/08/05	0	0.00	1	17.75	17.80	-1	8,215	-0.01%
2022/08/03	6	18.23	0	0.00	18.15	6	8,208	0.07%
2022/08/01	1	19.20	0	0.00	19.30	1	8,191	0.01%
2022/07/25	12	19.10	0	0.00	19.05	12	9,153	0.13%
2022/07/22	11	19.32	0	0.00	19.25	11	9,211	0.12%
2022/07/21	1	19.00	0	0.00	19.05	1	9,232	0.01%
2022/07/20	0	0.00	1	19.90	19.90	-1	9,475	-0.01%
2022/07/19	1	19.80	1	19.75	19.80	0	9,508	0.00%
2022/07/18	0	0.00	20	19.80	19.70	-20	9,542	-0.21%
2022/07/15	0	0.00	1	19.35	19.40	-1	9,626	-0.01%
2022/07/12	12	18.70	0	0.00	18.80	12	9,972	0.12%
2022/07/11	20	19.64	0	0.00	19.50	20	9,933	0.20%
2022/07/07	1	18.70	5	18.65	19.00	-4	9,847	-0.04%
2022/07/05	1	18.35	0	0.00	18.70	1	10,098	0.01%
2022/06/30	17	20.06	0	0.00	19.95	17	9,779	0.17%
2022/06/29	24	20.65	9	20.58	21.05	15	9,683	0.15%
2022/06/23	10	19.15	0	0.00	19.45	10	9,190	0.11%
2022/06/22	0	0.00	20	19.15	18.85	-20	9,180	-0.22%
2022/06/21	1	19.15	1	19.20	19.25	0	9,252	0.00%
2022/06/20	13	19.79	0	0.00	19.00	13	9,203	0.14%
2022/06/17	11	20.68	1	20.95	21.10	10	9,117	0.11%
2022/06/16	2	21.05	36	21.89	20.70	-34	8,925	-0.38%
2022/06/15	0	0.00	51	21.36	21.00	-51	8,256	-0.62%
2022/06/14	12	20.06	0	0.00	21.00	12	7,925	0.15%
2022/06/13	5	20.30	20	20.45	20.55	-15	7,524	-0.20%
2022/06/10	17	20.19	0	0.00	20.50	17	7,363	0.23%
2022/06/09	1	19.40	10	19.40	20.00	-9	6,874	-0.13%
2022/06/08	3	18.35	0	0.00	18.35	3	6,606	0.05%
2022/06/01	16	18.40	0	0.00	18.35	16	6,631	0.24%
2022/05/26	0	0.00	2	18.15	18.10	-2	7,072	-0.03%
2022/05/25	0	0.00	1	18.30	18.20	-1	7,074	-0.01%
2022/05/24	0	0.00	1	18.35	18.10	-1	7,105	-0.01%
2022/05/23	0	0.00	9	18.59	18.50	-9	7,089	-0.13%
2022/05/20	3	18.65	0	0.00	18.50	3	7,105	0.04%
2022/05/19	13	18.69	0	0.00	18.70	13	7,098	0.18%
2022/05/18	33	19.23	0	0.00	18.85	33	7,089	0.47%
2022/05/17	1	18.20	5	18.35	18.50	-4	6,957	-0.06%
2022/05/13	6	17.90	1	18.00	17.90	5	6,869	0.07%
2022/05/12	3	18.10	11	18.00	17.65	-8	6,891	-0.12%
2022/05/11	0	0.00	2	18.25	18.25	-2	6,870	-0.03%
2022/05/10	8	18.35	5	18.55	18.60	3	6,876	0.04%
2022/05/09	3	18.40	0	0.00	18.35	3	6,864	0.04%
2022/05/06	30	19.28	0	0.00	18.95	30	6,808	0.44%
2022/05/05	13	20.25	10	20.36	19.75	3	6,682	0.04%
2022/05/04	2	19.40	7	19.18	19.35	-5	6,171	-0.08%
2022/05/03	0	0.00	5	18.75	18.65	-5	6,045	-0.08%
2022/04/29	10	18.38	0	0.00	18.35	10	6,081	0.16%
2022/04/28	1	18.60	0	0.00	18.40	1	6,269	0.02%
2022/04/27	0	0.00	1	18.50	18.50	-1	6,761	-0.01%
2022/04/26	1	19.15	11	19.11	19.15	-10	7,107	-0.14%
2022/04/25	16	18.33	7	18.16	18.10	9	6,837	0.13%
2022/04/22	0	0.00	1	19.20	19.20	-1	6,815	-0.01%
2022/04/20	3	19.77	3	19.80	19.70	0	6,742	0.00%
2022/04/19	1	18.75	0	0.00	18.50	1	6,384	0.02%
2022/04/18	2	18.45	0	0.00	18.40	2	6,442	0.03%
2022/04/13	1	19.40	1	19.55	19.20	0	6,694	0.00%
2022/04/12	0	0.00	5	18.70	18.85	-5	6,901	-0.07%
2022/04/11	4	19.60	2	19.65	19.25	2	7,022	0.03%
2022/04/08	3	18.95	9	18.95	18.85	-6	6,763	-0.09%
2022/04/07	8	18.66	0	0.00	18.40	8	6,903	0.12%
2022/04/06	3	19.07	1	19.05	19.10	2	7,087	0.03%
2022/04/01	5	19.21	3	19.33	19.15	2	7,286	0.03%
2022/03/31	6	19.56	6	19.18	19.15	0	7,450	0.00%
2022/03/30	0	0.00	2	18.65	18.65	-2	7,594	-0.03%
2022/03/29	6	18.48	0	0.00	18.55	6	7,984	0.08%
2022/03/28	8	18.65	0	0.00	18.75	8	8,409	0.10%
2022/03/24	1	19.80	15	19.55	19.65	-14	8,887	-0.16%
2022/03/23	8	18.88	3	18.82	18.85	5	8,979	0.06%
2022/03/22	12	19.53	2	19.80	19.20	10	9,381	0.11%
2022/03/21	1	19.30	0	0.00	18.70	1	9,766	0.01%
2022/03/17	0	18.60	0	0.00	18.65	0	10,664	0.00%
2022/03/16	1	18.45	1	18.45	18.30	0	10,841	0.00%
2022/03/15	2	18.50	0	0.00	18.55	2	11,202	0.02%
2022/03/11	3	18.57	19	18.87	19.15	-16	11,971	-0.13%
2022/03/10	3	18.05	4	18.05	17.85	-1	12,347	-0.01%
2022/03/08	5	17.27	0	0.00	17.20	5	14,021	0.04%
2022/03/07	1	17.10	5	17.15	17.15	-4	14,429	-0.03%
2022/03/04	5	18.05	0	0.00	17.90	5	14,458	0.03%
2022/03/03	1	18.90	6	18.45	18.40	-5	14,460	-0.03%
2022/03/02	2	17.85	0	0.00	18.35	2	14,334	0.01%
2022/03/01	3	18.15	0	0.00	18.15	3	14,300	0.02%
2022/02/25	0	0.00	5	16.86	16.80	-5	14,344	-0.03%
2022/02/22	0	0.00	1	17.45	17.35	-1	14,862	-0.01%
2022/02/18	6	18.10	0	0.00	17.80	6	15,108	0.04%
2022/02/17	11	18.24	5	18.10	18.10	6	15,107	0.04%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/02/07	0	0.00	1	18.25	18.75	-1	15,477	-0.01%
2022/01/26	1	18.20	0	0.00	18.15	1	16,139	0.01%
2022/01/25	1	18.50	0	0.00	18.20	1	16,329	0.01%
2022/01/24	13	18.99	1	19.20	19.00	12	16,278	0.07%
2022/01/21	1	20.00	3	20.27	19.75	-2	16,315	-0.01%
2022/01/20	6	20.58	4	20.51	20.90	2	16,080	0.01%
2022/01/19	3	20.28	3	20.25	20.00	0	15,500	0.00%
2022/01/18	0	0.00	2	19.05	19.10	-2	15,063	-0.01%
2022/01/17	2	19.08	0	0.00	19.35	2	15,013	0.01%
2022/01/14	1	18.70	1	19.15	18.65	0	14,942	0.00%
2022/01/13	1	19.60	0	0.00	19.05	1	14,872	0.01%
2022/01/12	0	0.00	2	19.50	19.40	-2	14,803	-0.01%
2022/01/11	1	19.35	0	0.00	19.20	1	14,745	0.01%
2022/01/10	2	20.00	2	19.50	20.00	0	14,654	0.00%
2022/01/05	2	20.30	2	20.25	20.00	0	14,260	0.00%
2022/01/04	5	21.92	13	21.82	21.50	-8	13,965	-0.06%
2022/01/03	1	21.90	2	21.90	21.95	-1	13,754	-0.01%
2021/12/30	12	22.08	0	0.00	22.05	12	13,661	0.09%
2021/12/29	2	22.10	13	22.18	21.95	-11	13,480	-0.08%
2021/12/28	11	21.72	1	21.25	21.70	10	13,250	0.08%
2021/12/27	3	22.00	12	21.70	21.95	-9	13,003	-0.07%
2021/12/24	5	21.54	1	21.30	21.35	4	12,789	0.03%
2021/12/23	5	22.24	1	22.40	22.10	4	12,452	0.03%
2021/12/22	3	22.50	3	22.13	21.70	0	12,043	0.00%
2021/12/21	1	20.90	1	21.50	21.30	0	11,579	0.00%
2021/12/20	6	20.93	3	20.85	21.30	3	11,325	0.03%
2021/12/17	1	20.55	2	21.90	20.40	-1	10,973	-0.01%
2021/12/16	13	22.02	6	21.68	22.00	7	10,657	0.07%
2021/12/15	27	21.33	6	21.87	21.85	21	10,177	0.21%
2021/12/14	3	20.30	7	20.01	20.40	-4	9,544	-0.04%
2021/12/13	2	19.83	19	20.53	20.55	-17	9,181	-0.19%
2021/12/10	3	18.65	11	19.22	18.75	-8	8,492	-0.09%
2021/12/09	21	19.07	7	19.00	19.00	14	8,252	0.17%
2021/12/08	14	18.69	9	18.65	18.85	5	7,800	0.06%
2021/12/07	10	18.45	1	17.60	17.80	9	7,160	0.13%
2021/12/06	14	17.68	15	18.05	18.10	-1	6,735	-0.01%
2021/12/03	12	16.86	2	16.75	17.00	10	6,039	0.17%
2021/12/02	1	15.75	7	16.06	16.55	-6	5,141	-0.12%
2021/12/01	1	15.35	3.1	15.07	15.05	-2.1	4,276	-0.05%
2021/11/30	3	13.80	0	0.00	14.10	3	3,796	0.08%
2021/11/29	5	12.94	5	13.25	13.15	0	3,706	0.00%
2021/11/26	3	13.80	0	0.00	13.50	3	3,636	0.08%
2021/11/23	2	14.25	0	0.00	14.00	2	3,283	0.06%
2021/11/22	0	0.00	6	14.99	14.50	-6	3,138	-0.19%
2021/11/19	1	16.10	0	0.00	15.05	1	3,032	0.03%
2021/11/18	3	15.80	22.1	15.56	15.85	-19.1	2,643	-0.72%
2021/11/17	5	14.45	0	0.00	14.45	5	2,354	0.21%
2021/11/16	0	0.00	2	14.10	14.20	-2	2,314	-0.09%
2021/11/12	0	0.00	1	13.80	13.80	-1	2,221	-0.05%
2021/11/10	2	13.35	1	13.10	13.30	1	2,113	0.05%
2021/11/05	3	13.97	0	0.00	13.80	3	1,932	0.16%
2021/11/04	5	15.30	10	14.60	14.60	-5	1,836	-0.27%
2021/11/03	22	14.16	17	14.58	14.60	5	1,570	0.32%
2021/11/02	0	0.00	4	13.95	13.95	-4	865	-0.46%
2021/11/01	3	12.58	10	12.70	12.70	-7	612	-1.14%
2021/10/29	0	0.00	2	11.28	11.55	-2	541	-0.37%
2021/10/28	2	10.40	0	0.00	10.50	2	386	0.52%
2021/10/25	0	0.00	3	10.17	10.20	-3	369	-0.81%
2021/10/01	0	0.00	2	10.20	10.20	-2	451	-0.44%
2021/09/22	10	9.99	0	0.00	9.96	10	558	1.79%
2021/08/30	2	10.43	0	0.00	10.45	2	638	0.31%
2021/08/27	3	10.40	0	0.00	10.50	3	651	0.46%
2021/08/10	0	0.00	4	10.95	11.00	-4	841	-0.48%
2021/08/04	1	11.10	0	0.00	11.15	1	995	0.10%
2021/07/28	1	11.10	0	0.00	11.10	1	1,157	0.09%
2021/07/12	2	11.45	0	0.00	11.50	2	2,453	0.08%
2021/07/02	1	11.70	0	0.00	11.75	1	2,854	0.04%
2021/06/30	2	11.83	1	11.75	11.75	1	2,843	0.04%
2021/06/29	1	11.85	0	0.00	11.85	1	2,827	0.04%
2021/05/26	0	0.00	5	10.95	11.05	-5	3,279	-0.15%
2021/05/11	0	0.00	1	12.40	12.10	-1	3,178	-0.03%
2021/05/10	1	12.95	0.1	12.80	12.85	0.9	3,137	0.03%
2021/05/06	0	0.00	0.1	13.00	12.50	-0.1	3,111	0.00%
2021/05/04	0	0.00	0.1	13.40	12.40	-0.1	3,066	0.00%
2021/05/03	0	0.00	1	13.85	13.30	-1	3,075	-0.03%
2021/04/29	0.2	14.50	0	0.00	14.20	0.2	3,029	0.01%
2021/04/28	17	15.02	23	14.92	14.85	-6	2,939	-0.20%
2021/04/23	0	0.00	1	14.20	14.05	-1	2,725	-0.04%
2021/04/22	1	14.45	2	14.50	14.20	-1	2,708	-0.04%
2021/04/19	5	14.45	46	14.55	14.45	-41	2,548	-1.61%
2021/04/16	0	0.00	5	13.90	13.95	-5	2,185	-0.23%
2021/04/15	0	0.00	3	13.80	13.70	-3	2,162	-0.14%
2021/04/14	1	13.40	0	0.00	13.60	1	2,218	0.05%
2021/04/13	9	13.72	2	13.80	13.50	7	2,419	0.29%
2021/04/12	32	13.78	0	0.00	13.85	32	2,594	1.23%
2021/04/09	5	13.40	0	0.00	13.75	5	2,572	0.19%
2021/04/07	3	12.82	0	0.00	12.95	3	2,694	0.11%
2021/03/31	0	0.00	1	12.95	12.80	-1	3,214	-0.03%
2021/03/29	1	13.25	0	0.00	13.25	1	3,203	0.03%
2021/03/26	1	13.00	0	0.00	13.05	1	3,168	0.03%
2021/03/10	0	12.55	0	0.00	12.50	0	3,159	0.00%
2021/03/03	0	0.00	1	13.35	13.40	-1	3,270	-0.03%
2021/03/02	1	13.80	0	0.00	13.15	1	3,244	0.03%
2021/02/24	0	0.00	2	13.25	13.20	-2	2,873	-0.07%
2021/02/19	2	12.85	0	0.00	13.10	2	2,843	0.07%
2021/02/18	2	12.80	0	0.00	12.95	2	2,813	0.07%
2021/01/15	1	13.20	0	0.00	12.90	1	2,694	0.04%
2021/01/07	2	14.30	2	14.80	14.50	0	2,496	0.00%
2021/01/06	1	14.50	0	0.00	14.60	1	2,422	0.04%
2020/12/31	1	14.00	1	14.20	13.95	0	1,868	0.00%
2020/12/29	7	14.24	8	14.29	14.30	-1	1,558	-0.06%
2020/12/21	16	12.35	16	12.30	12.30	0	972	0.00%
2020/12/07	0.2	11.65	0	0.00	11.65	0.2	986	0.02%
2020/12/03	3	12.20	0	0.00	12.00	3	984	0.30%
2020/11/30	2	11.55	0	0.00	11.80	2	869	0.23%
2020/11/19	0	0.00	10	11.23	11.15	-10	828	-1.21%
2020/11/17	0	0.00	2	11.30	11.30	-2	810	-0.25%
2020/11/12	2	11.65	0	0.00	11.50	2	813	0.25%
2020/10/14	10	11.25	0.9	11.20	11.20	9.1	634	1.43%
2020/10/06	0.5	11.10	0	0.00	11.10	0.5	792	0.06%
2020/09/21	0	0.00	8.1	11.80	11.75	-8.1	878	-0.92%
2020/09/01	0	0.00	10	11.60	11.55	-10	1,111	-0.90%
2020/08/04	10	11.30	0	0.00	11.10	10	1,442	0.69%
2020/07/09	0	0.00	50	11.81	11.70	-50	1,800	-2.78%
2020/07/08	51	12.15	1	12.10	12.00	50	1,823	2.74%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/15	0	0.00	1	12.05	11.85	-1	1,831	-0.05%
2020/06/08	5	13.75	0	0.00	13.70	5	1,622	0.31%
2020/05/06	1	13.85	0	0.00	13.60	1	1,674	0.06%
2020/05/04	0	0.00	2.6	12.91	13.00	-2.6	1,609	-0.16%
2020/04/27	0	0.00	1	12.75	12.80	-1	1,539	-0.06%
2020/04/24	0	0.00	1.2	12.67	12.55	-1.2	1,531	-0.08%
2020/04/23	1	12.50	1.8	12.43	12.50	-0.8	1,503	-0.05%
2020/03/23	0	0.00	1	10.90	11.05	-1	1,218	-0.08%
2020/03/19	0	0.00	16	11.60	11.20	-16	1,167	-1.37%
2020/03/18	0	0.00	15	11.65	11.70	-15	1,075	-1.39%
2020/03/13	0	0.00	1.8	11.46	12.00	-1.8	1,046	-0.17%
2020/03/05	0	0.00	0.5	12.65	12.75	-0.5	1,021	-0.05%
2020/02/24	2	12.45	0	0.00	12.30	2	847	0.24%
2020/02/21	0	0.00	1	12.95	12.75	-1	824	-0.12%
2020/02/20	0	0.00	3	12.70	12.70	-3	753	-0.40%
2020/02/18	5	12.10	6	12.18	12.10	-1	564	-0.18%
2020/02/17	0	0.00	2	11.95	11.95	-2	541	-0.37%
2020/02/11	0	0.00	2	11.45	11.45	-2	514	-0.39%
2020/02/10	0	0.00	2	11.30	11.30	-2	508	-0.39%
2020/02/07	0	0.00	2	11.30	11.30	-2	511	-0.39%
2020/01/20	0	0.00	4	11.80	11.85	-4	513	-0.78%
2020/01/16	0	0.00	1	11.65	11.65	-1	595	-0.17%
2020/01/15	0	0.00	1	11.45	11.45	-1	601	-0.17%
2020/01/03	3	11.25	3	11.25	11.25	0	817	0.00%
2019/12/31	2	11.10	0	0.00	11.10	2	810	0.25%
2019/11/26	0.1	10.90	0	0.00	11.00	0.1	688	0.02%
2019/11/25	0	0.00	1	11.05	10.90	-1	683	-0.15%
2019/11/22	0	0.00	4	11.00	11.25	-4	654	-0.61%
2019/11/06	1	10.75	0	0.00	10.80	1	619	0.16%
2019/10/30	2	10.70	0	0.00	10.70	2	615	0.32%
2019/10/25	0	10.80	0	0.00	10.80	0	611	0.00%
2019/10/21	1	10.80	0	0.00	10.70	1	597	0.17%
2019/10/18	2	10.95	0	0.00	10.95	2	586	0.34%
2019/10/17	2	11.13	2	11.23	11.25	0	575	0.00%
2019/10/15	5	10.80	5	10.90	10.80	0	474	0.00%
2019/10/14	8	10.63	8	10.83	10.75	0	464	0.00%
2019/10/09	10	10.65	10	10.53	10.65	0	422	0.00%
2019/04/25	0	0.00	7	9.95	9.97	-7	458	-1.53%
2019/04/22	7	9.96	0	0.00	9.97	7	459	1.52%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/03/28	0	0.00	5	9.97	9.96	-5	727	-0.69%
2019/03/22	5	10.05	0	0.00	10.05	5	694	0.72%
2019/03/04	50	9.50	50	9.50	9.92	0	631	0.00%
2019/02/14	1	9.35	0	0.00	9.36	1	594	0.17%
2019/01/09	0	0.00	1	9.46	9.42	-1	705	-0.14%
2019/01/07	1	9.60	0	0.00	9.50	1	703	0.14%
2019/01/02	0	0.00	1	9.10	9.09	-1	455	-0.22%
2018/10/15	1	9.44	0	0.00	9.41	1	650	0.15%
2018/09/14	0	0.00	3	9.78	9.70	-3	1,235	-0.24%
2018/09/12	0	0.00	1	9.64	9.60	-1	1,307	-0.08%
2018/09/06	2	10.00	2	10.05	9.97	0	1,363	0.00%
2018/08/31	1	10.10	0	0.00	9.98	1	1,545	0.06%
2018/08/13	1	9.81	0	0.00	9.56	1	2,362	0.04%
2018/08/07	0	0.00	10	10.00	10.00	-10	2,455	-0.41%
2018/08/06	1	10.00	0	0.00	10.00	1	2,486	0.04%
2018/07/18	2	9.82	0	0.00	9.80	2	2,907	0.07%
2018/07/10	1	11.60	0	0.00	11.50	1	3,082	0.03%
2018/07/09	2	11.75	0	0.00	11.80	2	3,106	0.06%
2018/07/03	2	12.35	4	12.09	12.05	-2	4,483	-0.04%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/27	2	11.90	0	0.00	11.85	2	5,602	0.04%
2018/06/26	3	11.95	0	0.00	11.90	3	5,690	0.05%
2018/06/25	3	12.45	1	12.55	12.30	2	5,772	0.03%
2018/06/22	54	11.69	60	11.55	12.30	-6	5,592	-0.11%
2018/06/19	0	0.00	3	12.00	11.80	-3	5,523	-0.05%
2018/06/14	0	0.00	1	12.05	11.90	-1	5,532	-0.02%
2018/06/13	13	12.10	0	0.00	12.05	13	5,514	0.24%
2018/06/12	5	12.25	0	0.00	12.10	5	5,493	0.09%
2018/06/11	0	0.00	9	12.18	12.20	-9	5,456	-0.16%
2018/06/08	4	12.48	3	12.40	12.35	1	5,431	0.02%
2018/06/07	1	12.30	1	12.20	12.15	0	5,338	0.00%
2018/06/04	1	12.30	0	0.00	12.20	1	5,252	0.02%
2018/06/01	5	12.60	0	0.00	12.25	5	5,222	0.10%
2018/05/31	5	12.32	12	12.49	12.80	-7	5,215	-0.13%
2018/05/22	0	0.00	1	12.05	12.10	-1	4,843	-0.02%
2018/05/21	1	12.10	0	0.00	12.00	1	4,829	0.02%
2018/05/08	0	0.00	3	12.05	12.10	-3	4,587	-0.07%
2018/05/04	10	12.00	0	0.00	12.00	10	4,596	0.22%
2018/04/26	20	12.68	20	12.36	12.05	0	4,627	0.00%
2018/04/25	0	0.00	7	11.89	12.25	-7	4,551	-0.15%
2018/04/24	3	11.92	1	11.75	11.70	2	4,523	0.04%
2018/04/20	0	0.00	2	12.30	12.25	-2	4,530	-0.04%
2018/04/18	1	12.25	1	12.50	12.10	0	5,216	0.00%
2018/04/17	9	12.55	1	12.55	12.40	8	5,156	0.16%
2018/04/16	0	0.00	2	12.15	12.15	-2	5,075	-0.04%
2018/04/12	6	12.93	1	12.60	12.60	5	4,992	0.10%
2018/04/11	6	13.33	0	0.00	13.00	6	4,876	0.12%
2018/04/10	11	14.25	12	13.76	13.20	-1	4,703	-0.02%
2018/04/09	15	13.18	6	13.47	13.50	9	4,134	0.22%
2018/04/03	0	0.00	2	11.58	12.30	-2	3,770	-0.05%
2018/04/02	10	11.21	1	11.20	11.20	9	3,505	0.26%
2018/03/28	0	0.00	4	10.55	10.55	-4	2,630	-0.15%
2018/03/27	0	0.00	10	10.00	10.00	-10	2,506	-0.40%
2018/03/26	10	9.98	0	0.00	9.91	10	2,509	0.40%
2018/03/06	0	0.00	10	10.50	10.20	-10	2,566	-0.39%
2018/02/27	0	0.00	1	10.25	10.15	-1	2,587	-0.04%
2018/01/18	0	0.00	10	10.60	10.50	-10	2,783	-0.36%
2018/01/17	1	10.55	2	10.55	10.65	-1	2,751	-0.04%
2018/01/12	11	10.94	10	10.50	10.40	1	2,580	0.04%
2018/01/10	11	10.25	1	10.10	10.10	10	1,927	0.52%
2018/01/08	1	10.20	1	10.00	10.05	0	1,935	0.00%
2018/01/05	2	9.91	0	0.00	9.88	2	1,900	0.11%
2018/01/04	2	10.00	0	0.00	9.95	2	1,980	0.10%
2018/01/03	0	0.00	3	10.20	10.00	-3	1,984	-0.15%
2018/01/02	1	10.40	14	10.17	10.25	-13	1,977	-0.66%