中電 (1611)-國票-和平券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.00	0	0.00	16.90	1	1,727	0.06%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/29	1	17.20	1	17.30	17.25	0	1,703	0.00%
2024/04/26	1	17.25	1	17.50	17.25	0	1,689	0.00%
2024/04/24	1	17.45	0	0.00	17.45	1	1,658	0.06%
2024/04/19	0	18.11	2	18.25	18.05	-2	1,591	-0.12%
2024/04/18	12	18.73	3	18.75	18.80	9	1,499	0.60%
2024/04/16	0	17.15	0	0.00	17.00	0	1,106	0.00%
2024/04/15	4	17.68	0	0.00	17.50	4	1,085	0.37%
2024/04/12	0	0.00	2	17.35	17.60	-2	995	-0.20%
2024/04/10	0	0.00	1	17.25	17.30	-1	949	-0.11%
2024/04/08	1	17.05	1	17.20	17.05	0	927	0.00%
2024/03/29	0	0.00	0	17.00	16.95	0	905	0.00%
2024/03/26	1	17.70	1	17.85	17.65	0	832	0.00%
2024/03/25	0	0.00	0.3	17.35	17.30	-0.3	701	-0.04%
2024/03/22	0	0.00	2	16.50	16.90	-2	669	-0.30%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/18	0	16.20	0	0.00	16.30	0	655	0.00%
2024/03/14	0	0.00	1	16.50	16.35	-1	680	-0.15%
2024/03/12	1	16.25	0	0.00	16.25	1	803	0.12%
2024/03/07	1	16.45	0	0.00	16.30	1	806	0.12%
2024/03/04	0.1	17.15	0	0.00	16.90	0.1	799	0.01%
2024/03/01	0	17.10	0	0.00	16.95	0	791	0.00%
2024/02/21	0	0.00	1	16.80	16.85	-1	762	-0.13%
2024/02/20	1	16.60	0	0.00	16.60	1	757	0.13%
2023/12/28	0	0.00	1	16.85	16.85	-1	618	-0.16%
2023/12/26	0	0.00	1	16.65	16.70	-1	658	-0.15%
2023/12/25	0	0.00	1	16.65	16.55	-1	665	-0.15%
2023/12/22	1	16.80	0	0.00	16.70	1	666	0.15%
2023/12/21	0	0.00	1	16.90	16.85	-1	674	-0.15%
2023/12/15	0	17.30	0	0.00	17.10	0	673	0.00%
2023/12/12	0.2	17.50	0	0.00	17.40	0.2	661	0.03%
2023/12/08	0.7	17.40	0	0.00	17.25	0.7	639	0.11%
2023/12/07	3	18.07	3	17.73	17.55	0	619	0.00%
2023/12/05	0.2	17.00	0	0.00	17.00	0.2	518	0.03%
2023/11/21	0	0.00	0	16.55	16.55	0	511	-0.01%
2023/11/20	0	0.00	2	16.45	16.40	-2	509	-0.39%
2023/11/17	0	0.00	1	16.25	16.35	-1	516	-0.19%
2023/11/09	1	15.80	0	0.00	15.80	1	541	0.18%
2023/11/07	1	16.20	0	0.00	16.10	1	573	0.17%
2023/11/06	0.2	16.25	1	16.20	16.25	-0.8	593	-0.13%
2023/10/20	0	0.00	2	15.40	15.40	-2	784	-0.26%
2023/10/18	2	15.85	0	0.00	15.80	2	836	0.24%
2023/10/13	0	0.00	10	16.50	16.20	-10	967	-1.03%
2023/10/11	0	0.00	1	16.60	16.25	-1	1,093	-0.09%
2023/10/06	1	16.60	0	0.00	16.50	1	1,148	0.09%
2023/10/02	0	0.00	0	17.13	17.00	0	1,415	0.00%
2023/09/28	0	0.00	1	16.35	16.40	-1	1,661	-0.06%
2023/09/27	1	16.00	0	0.00	16.05	1	2,183	0.05%
2023/09/13	0	0.00	5	16.40	16.40	-5	2,834	-0.18%
2023/09/06	1	17.05	0	0.00	16.90	1	3,912	0.03%
2023/08/24	0	0.00	4.1	17.10	17.15	-4.1	4,160	-0.10%
2023/08/10	0	0.00	1	17.25	17.20	-1	4,415	-0.02%
2023/08/08	0	0.00	2	17.70	17.75	-2	4,433	-0.05%
2023/08/07	0	0.00	1	18.00	18.00	-1	4,477	-0.02%
2023/08/02	0	0.00	1	18.25	18.00	-1	4,622	-0.02%
2023/08/01	1	17.95	0	0.00	17.95	1	4,671	0.02%
2023/07/31	1	17.95	0	0.00	18.05	1	4,697	0.02%
2023/07/28	0	0.00	1	18.00	18.05	-1	4,756	-0.02%
2023/07/25	0	0.00	1	17.90	18.10	-1	4,856	-0.02%
2023/07/19	4	18.53	1	18.20	18.20	3	5,197	0.06%
2023/07/18	1	19.10	7	19.00	18.50	-6	6,287	-0.10%
2023/07/17	0	0.00	1	19.45	19.25	-1	6,421	-0.02%
2023/07/14	1	19.15	1	19.50	19.10	0	6,518	0.00%
2023/07/13	2	19.35	0	0.00	19.00	2	6,487	0.03%
2023/07/10	1	19.50	2	19.65	19.50	-1	6,547	-0.02%
2023/07/07	2	19.70	20	19.70	19.55	-18	6,723	-0.27%
2023/07/06	18.1	20.53	0	0.00	20.35	18.1	6,629	0.27%
2023/07/05	5.5	20.69	10	20.22	21.00	-4.5	6,362	-0.07%
2023/07/04	0	19.15	0	0.00	19.15	0	5,878	0.00%
2023/07/03	9	19.63	8	19.62	19.60	1	5,875	0.02%
2023/06/29	0	0.00	2	18.25	18.25	-2	5,753	-0.03%
2023/06/27	2	18.60	0	0.00	18.20	2	5,752	0.03%
2023/06/26	4	18.41	1	18.45	18.40	3	5,734	0.05%
2023/06/21	2	18.45	2	18.53	18.60	0	5,739	0.00%
2023/06/20	1	18.60	1	18.80	18.50	0	5,748	0.00%
2023/06/19	7	18.67	1	18.40	18.40	6	5,744	0.10%
2023/06/16	6	19.75	5	19.79	19.30	1	5,816	0.02%
2023/06/15	0	18.30	7	19.57	20.00	-7	5,661	-0.12%
2023/06/14	10	18.92	15	18.99	18.85	-5	5,452	-0.09%
2023/06/09	2	18.00	0	0.00	18.00	2	5,743	0.03%
2023/06/08	1	18.15	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	0.00	6	18.20	18.20	-6	5,722	-0.10%
2023/06/02	0	0.00	1	18.05	18.05	-1	5,617	-0.02%
2023/05/29	3	17.80	9	17.78	17.80	-6	5,556	-0.11%
2023/05/26	1	17.95	1	17.40	17.50	0	5,545	0.00%
2023/05/23	0	0.00	1	18.25	18.10	-1	5,489	-0.02%
2023/05/22	3	18.07	1	17.95	18.10	2	5,495	0.04%
2023/05/19	2	17.98	1	18.20	17.80	1	5,482	0.02%
2023/05/18	1	18.10	2	18.20	18.05	-1	5,529	-0.02%
2023/05/17	1	18.15	2	18.35	18.10	-1	5,534	-0.02%
2023/05/12	0	0.00	3	17.15	17.40	-3	5,435	-0.06%
2023/05/11	0	0.00	3	17.15	17.15	-3	5,412	-0.06%
2023/05/10	4	17.85	0	0.00	17.90	4	5,360	0.07%
2023/05/03	1	17.75	1	17.85	17.70	0	5,109	0.00%
2023/05/02	0	0.00	3	18.22	18.10	-3	5,092	-0.06%
2023/04/28	4	17.80	0	0.00	17.70	4	5,023	0.08%
2023/04/27	1	17.60	2	17.75	17.75	-1	4,981	-0.02%
2023/04/26	2	17.70	2	18.15	17.70	0	4,941	0.00%
2023/04/25	4	17.82	2	17.65	17.50	2	4,849	0.04%
2023/04/24	7	18.66	4	18.50	18.40	3	4,724	0.06%
2023/04/21	15	18.93	40	19.35	18.10	-25	4,563	-0.55%
2023/04/20	0	0.00	26	19.15	19.15	-26	3,432	-0.76%
2023/04/19	1	17.75	0	17.50	17.45	1	3,221	0.03%
2023/04/18	0	0.00	5	17.10	16.85	-5	3,057	-0.16%
2023/04/17	0	0.00	1	17.45	17.10	-1	3,029	-0.03%
2023/04/14	5	16.80	0	0.00	16.75	5	2,957	0.17%
2023/04/13	2	17.00	5	16.84	17.00	-3	2,917	-0.10%
2023/04/12	5	17.10	4	17.36	17.10	1	2,825	0.04%
2023/04/07	5	16.40	0	0.00	16.30	5	2,561	0.20%
2023/04/06	1	16.70	1	16.70	16.45	0	2,517	0.00%
2023/03/31	3	16.33	2	16.60	16.70	1	2,451	0.04%
2023/03/30	0	0.00	10	15.45	15.50	-10	2,254	-0.44%
2023/03/23	0	0.00	5	16.10	15.80	-5	2,211	-0.23%
2023/03/22	1	16.15	0	0.00	16.15	1	2,170	0.05%
2023/03/21	4	16.67	6	16.54	16.30	-2	2,105	-0.09%
2023/03/17	10	16.00	0	0.00	16.00	10	1,891	0.53%
2023/03/16	3	15.93	13	16.09	15.95	-10	1,666	-0.60%
2023/03/15	0	0.00	0	14.80	15.10	0	1,102	0.00%
2023/03/14	2	13.80	0	0.00	13.75	2	961	0.21%
2023/03/06	0	0.00	20	14.65	14.65	-20	995	-2.01%
2023/03/02	4	14.30	0	0.00	14.35	4	980	0.41%
2023/02/21	0	0.00	4	14.60	14.60	-4	989	-0.40%
2023/02/20	0	0.00	1	14.80	14.70	-1	991	-0.10%
2023/02/16	2	14.80	2	14.70	14.65	0	968	0.00%
2023/02/14	0	0.00	1	13.85	14.05	-1	844	-0.12%
2023/02/13	1	13.70	0	0.00	13.75	1	845	0.12%
2023/02/03	0	0.00	1	14.15	14.10	-1	875	-0.11%
2023/02/02	0	0.00	1	14.05	14.45	-1	851	-0.12%
2023/02/01	0	0.00	0	13.85	13.70	0	773	0.00%
2023/01/31	0	0.00	4	13.66	13.65	-4	771	-0.52%
2023/01/30	0	0.00	1	13.30	13.35	-1	759	-0.13%
2023/01/06	4	13.19	1	13.25	13.20	3	825	0.36%
2023/01/04	1	13.15	1	13.35	13.25	0	860	0.00%
2022/12/28	1	13.35	1	13.45	13.45	0	878	0.00%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/22	0	0.00	1	13.65	13.55	-1	898	-0.11%
2022/12/20	1	13.65	0	0.00	13.20	1	919	0.11%
2022/12/15	7	13.99	0	0.00	13.95	7	961	0.73%
2022/12/14	1	14.00	1	14.05	14.00	0	963	0.00%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/07	2	14.15	0	0.00	14.10	2	997	0.20%
2022/12/02	0	0.00	0	14.85	15.00	0	997	0.00%
2022/12/01	2	14.70	0	0.00	14.70	2	985	0.20%
2022/11/30	0	0.00	0	14.65	14.75	0	1,003	0.00%
2022/11/29	0	0.00	0	14.45	14.45	0	1,005	0.00%
2022/11/24	2	14.25	0	0.00	14.25	2	1,065	0.19%
2022/11/22	3	14.10	0	0.00	13.85	3	1,099	0.27%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/09	0	0.00	1	14.35	14.30	-1	1,243	-0.08%
2022/11/02	0	0.00	0	14.35	14.20	0	1,320	0.00%
2022/10/26	2	13.68	0	0.00	13.85	2	1,622	0.12%
2022/10/25	2	13.85	0	0.00	13.80	2	1,669	0.12%
2022/10/21	0	0.00	1	13.80	13.65	-1	1,700	-0.06%
2022/10/20	3	13.83	2	13.95	13.75	1	1,711	0.06%
2022/10/19	2	14.40	5	14.35	14.10	-3	1,736	-0.17%
2022/10/17	2	13.90	6	14.13	14.15	-4	1,836	-0.22%
2022/10/14	0	0.00	1	14.15	14.40	-1	1,896	-0.05%
2022/10/13	1	14.00	2	13.95	13.60	-1	1,939	-0.05%
2022/10/12	1	14.50	1	14.70	14.50	0	1,948	0.00%
2022/10/07	1	15.25	0	0.00	15.20	1	2,035	0.05%
2022/09/30	1	14.90	1	14.85	15.10	0	2,405	0.00%
2022/09/28	1	14.90	1	15.55	14.65	0	2,567	0.00%
2022/09/26	1	15.60	0	0.00	15.05	1	2,815	0.04%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	0	0.00	1	16.45	16.45	-1	3,108	-0.03%
2022/09/15	0	0.00	5	16.30	16.35	-5	3,922	-0.13%
2022/09/08	0	0.00	10	16.25	16.30	-10	4,776	-0.21%
2022/09/06	1	16.20	0	0.00	16.10	1	5,890	0.02%
2022/09/05	0	0.00	2	16.50	16.40	-2	6,351	-0.03%
2022/08/31	1	17.25	0	0.00	17.30	1	7,781	0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/26	5	17.85	0	0.00	17.75	5	7,886	0.06%
2022/08/25	0	0.00	1	18.00	17.75	-1	7,895	-0.01%
2022/08/23	1	17.70	1	17.65	17.65	0	7,901	0.00%
2022/08/22	2	18.10	1	17.95	17.85	1	7,906	0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	1	18.10	18.00	-1	7,894	-0.01%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/15	0	0.00	2	17.70	17.65	-2	7,911	-0.03%
2022/08/12	1	17.60	4	17.61	17.70	-3	7,926	-0.04%
2022/08/08	3	17.30	0	0.00	17.35	3	8,219	0.04%
2022/08/05	2	17.83	2	17.80	17.80	0	8,215	0.00%
2022/08/04	0	17.72	0	0.00	17.70	0	8,238	0.00%
2022/08/03	21.1	18.12	0	0.00	18.15	21.1	8,208	0.26%
2022/08/01	2	19.30	2	19.30	19.30	0	8,191	0.00%
2022/07/29	0	0.00	1	19.05	19.10	-1	8,307	-0.01%
2022/07/25	1	19.25	0	0.00	19.05	1	9,153	0.01%
2022/07/22	5	19.40	5	19.25	19.25	0	9,211	0.00%
2022/07/21	0	0.00	10	19.05	19.05	-10	9,232	-0.11%
2022/07/20	0	0.00	9	20.00	19.90	-9	9,475	-0.09%
2022/07/19	2	19.83	1	19.85	19.80	1	9,508	0.01%
2022/07/18	2	19.70	7	19.76	19.70	-5	9,542	-0.05%
2022/07/15	6	19.58	0	0.00	19.40	6	9,626	0.06%
2022/07/12	0.1	18.90	3	18.70	18.80	-2.9	9,972	-0.03%
2022/07/11	3	19.75	0	0.00	19.50	3	9,933	0.03%
2022/07/08	5	19.50	5	19.65	19.65	0	9,933	0.00%
2022/07/07	0	0.00	11	18.95	19.00	-11	9,847	-0.11%
2022/07/06	12	18.48	0	0.00	18.00	12	9,833	0.12%
2022/07/05	12	18.47	1	18.25	18.70	11	10,098	0.11%
2022/07/04	5	19.06	2	18.40	18.40	3	9,991	0.03%
2022/06/30	14	19.87	0	0.00	19.95	14	9,779	0.14%
2022/06/29	0	0.00	12	20.71	21.05	-12	9,683	-0.12%
2022/06/28	1	20.95	5	21.00	20.85	-4	9,765	-0.04%
2022/06/27	15	21.10	0	0.00	20.80	15	9,591	0.16%
2022/06/24	5	19.90	1	20.10	19.75	4	9,329	0.04%
2022/06/23	0	0.00	5	19.43	19.45	-5	9,190	-0.05%
2022/06/22	4	18.99	3	19.33	18.85	1	9,180	0.01%
2022/06/21	4	19.03	8	19.27	19.25	-4	9,252	-0.04%
2022/06/20	20	19.88	3	19.53	19.00	17	9,203	0.18%
2022/06/17	2	20.58	9	20.91	21.10	-7	9,117	-0.08%
2022/06/16	15	21.17	3	22.10	20.70	12	8,925	0.13%
2022/06/15	9	21.00	3	21.20	21.00	6	8,256	0.07%
2022/06/14	16	20.55	10	20.29	21.00	6	7,925	0.08%
2022/06/13	0	0.00	7	20.60	20.55	-7	7,524	-0.09%
2022/06/10	14	20.11	9	20.39	20.50	5	7,363	0.07%
2022/06/09	22	19.69	4	19.73	20.00	18	6,874	0.26%
2022/06/06	0	0.00	8	18.08	18.00	-8	6,546	-0.12%
2022/05/17	1	18.00	3	18.28	18.50	-2	6,957	-0.03%
2022/05/16	2	17.80	0	0.00	17.80	2	6,871	0.03%
2022/05/13	0	0.00	1	18.05	17.90	-1	6,869	-0.01%
2022/05/12	1	18.05	1	18.05	17.65	0	6,891	0.00%
2022/05/10	0	0.00	3	18.58	18.60	-3	6,876	-0.04%
2022/05/09	1	18.40	7	18.42	18.35	-6	6,864	-0.09%
2022/05/06	5	19.04	0	0.00	18.95	5	6,808	0.07%
2022/05/05	11	19.94	8	20.09	19.75	3	6,682	0.04%
2022/05/04	0	0.00	1	19.20	19.35	-1	6,171	-0.02%
2022/05/03	0	0.00	2	18.90	18.65	-2	6,045	-0.03%
2022/04/28	3	18.62	0	0.00	18.40	3	6,269	0.05%
2022/04/26	2	19.35	1	18.40	19.15	1	7,107	0.01%
2022/04/25	1	18.10	0	0.00	18.10	1	6,837	0.01%
2022/04/22	1	19.45	5	19.44	19.20	-4	6,815	-0.06%
2022/04/21	5	19.77	1	19.45	19.65	4	6,813	0.06%
2022/04/18	1	18.65	0	0.00	18.40	1	6,442	0.02%
2022/04/15	0	0.00	1	19.00	18.80	-1	6,478	-0.02%
2022/04/12	0	0.00	1	18.80	18.85	-1	6,901	-0.01%
2022/04/11	2	19.40	3	19.48	19.25	-1	7,022	-0.01%
2022/04/07	1	19.00	1	18.55	18.40	0	6,903	0.00%
2022/03/31	6	19.31	1	19.60	19.15	5	7,450	0.07%
2022/03/30	0	0.00	10	18.60	18.65	-10	7,594	-0.13%
2022/03/25	14	19.12	0	0.00	19.10	14	8,637	0.16%
2022/03/24	13	19.70	0	0.00	19.65	13	8,887	0.15%
2022/03/23	2	19.03	1	19.10	18.85	1	8,979	0.01%
2022/03/22	1	19.70	1	19.40	19.20	0	9,381	0.00%
2022/03/18	0	0.00	1	18.80	18.70	-1	10,038	-0.01%
2022/03/17	1	18.65	0	0.00	18.65	1	10,664	0.01%
2022/03/15	1	18.20	1	18.05	18.55	0	11,202	0.00%
2022/03/14	2	18.68	6	18.89	18.80	-4	11,686	-0.03%
2022/03/11	8	18.97	1	19.20	19.15	7	11,971	0.06%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/07	1	17.20	0	0.00	17.15	1	14,429	0.01%
2022/03/04	2	18.35	0	0.00	17.90	2	14,458	0.01%
2022/03/03	1	18.90	0	0.00	18.40	1	14,460	0.01%
2022/03/02	10	17.83	0	0.00	18.35	10	14,334	0.07%
2022/03/01	0	0.00	4	18.08	18.15	-4	14,300	-0.03%
2022/02/25	0	0.00	2	17.20	16.80	-2	14,344	-0.01%
2022/02/24	2	17.40	0	0.00	16.55	2	14,459	0.01%
2022/02/21	0	0.00	50	17.80	18.10	-50	15,101	-0.33%
2022/02/18	5	17.89	2	17.80	17.80	3	15,108	0.02%
2022/02/17	0	0.00	2	18.10	18.10	-2	15,107	-0.01%
2022/02/15	0	0.00	2	18.40	18.00	-2	15,110	-0.01%
2022/02/14	5	18.09	2	18.18	18.00	3	15,172	0.02%
2022/02/11	0	0.00	1	19.00	18.65	-1	15,179	-0.01%
2022/02/08	30	18.75	0	0.00	19.15	30	15,249	0.20%
2022/02/07	0	0.00	2	18.65	18.75	-2	15,477	-0.01%
2022/01/26	2	18.25	0	0.00	18.15	2	16,139	0.01%
2022/01/25	1	18.70	20	18.75	18.20	-19	16,329	-0.12%
2022/01/24	4	19.15	7	18.94	19.00	-3	16,278	-0.02%
2022/01/21	16	20.07	1	20.10	19.75	15	16,315	0.09%
2022/01/20	12	20.84	2	20.60	20.90	10	16,080	0.06%
2022/01/19	5	20.33	12	20.29	20.00	-7	15,500	-0.05%
2022/01/18	0	0.00	2	19.00	19.10	-2	15,063	-0.01%
2022/01/17	0	0.00	1	19.00	19.35	-1	15,013	-0.01%
2022/01/14	1	18.80	5	18.78	18.65	-4	14,942	-0.03%
2022/01/13	2	19.18	0	0.00	19.05	2	14,872	0.01%
2022/01/12	0	0.00	13	19.46	19.40	-13	14,803	-0.09%
2022/01/10	1	19.35	3	20.05	20.00	-2	14,654	-0.01%
2022/01/07	15	19.89	0	0.00	19.70	15	14,570	0.10%
2022/01/06	2	20.25	1	20.40	20.75	1	14,425	0.01%
2022/01/05	15	20.29	8	20.05	20.00	7	14,260	0.05%
2022/01/04	10	21.95	0	0.00	21.50	10	13,965	0.07%
2022/01/03	0	0.00	0.4	21.96	21.95	-0.4	13,754	0.00%
2021/12/30	0	0.00	8	22.03	22.05	-8	13,661	-0.06%
2021/12/29	1	21.70	0	0.00	21.95	1	13,480	0.01%
2021/12/28	8	21.62	2	21.70	21.70	6	13,250	0.05%
2021/12/27	1	21.75	8	21.69	21.95	-7	13,003	-0.05%
2021/12/24	10	21.56	4	21.45	21.35	6	12,789	0.05%
2021/12/23	12	22.09	21	22.01	22.10	-9	12,452	-0.07%
2021/12/22	7	21.88	6	21.96	21.70	1	12,043	0.01%
2021/12/21	7	21.21	8	21.36	21.30	-1	11,579	-0.01%
2021/12/20	7	20.89	2	20.70	21.30	5	11,325	0.04%
2021/12/17	15	21.86	75	21.67	20.40	-60	10,973	-0.55%
2021/12/16	107	21.97	21	21.99	22.00	86	10,657	0.81%	大買/
2021/12/15	8	21.91	2	21.68	21.85	6	10,177	0.06%
2021/12/13	3	19.65	3	19.95	20.55	0	9,181	0.00%
2021/12/10	2	19.10	2	18.98	18.75	0	8,492	0.00%
2021/12/09	3	19.15	4	19.10	19.00	-1	8,252	-0.01%
2021/12/08	13	18.68	12	18.68	18.85	1	7,800	0.01%
2021/12/07	12	17.71	1	18.20	17.80	11	7,160	0.15%
2021/12/06	6	18.19	10	17.71	18.10	-4	6,735	-0.06%
2021/12/03	17	16.88	13	16.95	17.00	4	6,039	0.07%
2021/12/02	19	15.71	25	15.67	16.55	-6	5,141	-0.12%
2021/12/01	6	15.28	2	15.10	15.05	4	4,276	0.09%
2021/11/30	1	13.50	0	0.00	14.10	1	3,796	0.03%
2021/11/29	2	13.10	2	13.10	13.15	0	3,706	0.00%
2021/11/26	2	13.50	2	13.60	13.50	0	3,636	0.00%
2021/11/24	0	0.00	2	14.50	14.35	-2	3,490	-0.06%
2021/11/23	5	14.20	4	14.31	14.00	1	3,283	0.03%
2021/11/22	1	14.95	2	15.20	14.50	-1	3,138	-0.03%
2021/11/19	5	15.33	30	16.15	15.05	-25	3,032	-0.82%
2021/11/18	2	15.25	67	15.02	15.85	-65	2,643	-2.46%
2021/11/17	0	0.00	4	14.35	14.45	-4	2,354	-0.17%
2021/11/15	5	13.98	1	13.95	14.20	4	2,253	0.18%
2021/11/11	43	13.90	5	13.98	13.85	38	2,201	1.73%
2021/11/10	2	13.05	0	0.00	13.30	2	2,113	0.09%
2021/11/09	4	13.63	7	13.40	13.30	-3	2,048	-0.15%
2021/11/08	5	13.80	0	0.00	13.80	5	1,965	0.25%
2021/11/05	6	13.78	5	13.80	13.80	1	1,932	0.05%
2021/11/04	62	14.92	9	14.77	14.60	53	1,836	2.89%
2021/11/03	32	14.50	24	14.84	14.60	8	1,570	0.51%
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/10/29	2	11.48	0	0.00	11.55	2	541	0.37%
2021/08/30	1	10.45	0	0.00	10.45	1	638	0.16%
2021/07/20	0	0.00	2	11.40	11.35	-2	1,738	-0.12%
2021/06/30	2	11.80	0	0.00	11.75	2	2,843	0.07%
2021/05/18	1	10.00	0	0.00	10.65	1	3,305	0.03%
2021/05/17	1	10.00	1	9.71	9.80	0	3,286	0.00%
2021/05/10	1	12.95	1	12.80	12.85	0	3,137	0.00%
2021/05/06	0	0.00	1	12.85	12.50	-1	3,111	-0.03%
2021/05/05	1	12.75	0	0.00	12.55	1	3,092	0.03%
2021/04/28	1	14.90	6	14.88	14.85	-5	2,939	-0.17%
2021/04/27	1	14.30	0	0.00	14.25	1	2,797	0.04%
2021/04/26	1	14.50	6.2	14.30	14.35	-5.2	2,773	-0.19%
2021/04/22	0	0.00	2	14.50	14.20	-2	2,708	-0.07%
2021/04/21	3	14.10	6	13.98	14.15	-3	2,572	-0.12%
2021/04/19	29	14.67	6	14.57	14.45	23	2,548	0.90%
2021/04/16	1	13.90	0	0.00	13.95	1	2,185	0.05%
2021/04/15	0	0.00	10	13.85	13.70	-10	2,162	-0.46%
2021/04/14	0	0.00	20	13.70	13.60	-20	2,218	-0.90%
2021/04/13	2	13.80	5	13.80	13.50	-3	2,419	-0.12%
2021/04/09	23	13.67	0	0.00	13.75	23	2,572	0.89%
2021/04/06	1	12.85	0	0.00	12.85	1	3,061	0.03%
2021/03/25	0	0.00	1	13.00	13.00	-1	3,215	-0.03%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/15	0	0.00	0.8	12.65	12.70	-0.8	3,139	-0.03%
2021/03/10	1	12.50	0	0.00	12.50	1	3,159	0.03%
2021/03/05	0	0.00	1	13.05	12.85	-1	3,245	-0.03%
2021/03/04	1	13.30	1	13.30	13.20	0	3,275	0.00%
2021/03/03	0	13.30	0	0.00	13.40	0	3,270	0.00%
2021/03/02	7	13.90	6	13.67	13.15	1	3,244	0.03%
2021/02/25	0	0.00	6	13.25	13.25	-6	2,876	-0.21%
2021/01/22	1	12.80	0	0.00	12.85	1	2,843	0.04%
2021/01/15	20	13.00	0	0.00	12.90	20	2,694	0.74%
2021/01/11	0	0.00	2	14.15	14.00	-2	2,555	-0.08%
2021/01/06	2	15.18	2	14.70	14.60	0	2,422	0.00%
2021/01/05	0	0.00	39	14.87	15.55	-39	2,121	-1.84%
2020/12/31	6	13.95	0	0.00	13.95	6	1,868	0.32%
2020/12/30	6	14.30	10	14.45	14.20	-4	1,792	-0.22%
2020/12/29	1	14.30	6.4	14.29	14.30	-5.4	1,558	-0.35%
2020/12/28	10	12.55	0	0.00	13.00	10	1,184	0.84%
2020/12/25	3	12.70	1	12.65	12.70	2	1,115	0.18%
2020/12/24	1	12.05	0	0.00	12.20	1	1,013	0.10%
2020/12/16	0	0.00	3	11.60	11.80	-3	917	-0.33%
2020/12/15	0	11.45	0	0.00	11.55	0	913	0.00%
2020/12/02	3	11.80	0	0.00	11.95	3	923	0.32%
2020/11/19	0	0.00	2	11.25	11.15	-2	828	-0.24%
2020/11/12	3	11.58	1	11.50	11.50	2	813	0.25%
2020/11/10	0	0.00	4	11.36	11.25	-4	725	-0.55%
2020/11/09	4	11.48	0	0.00	11.30	4	733	0.55%
2020/11/06	2	11.45	0	0.00	11.50	2	726	0.28%
2020/10/21	20	10.95	0	0.00	10.95	20	591	3.38%
2020/10/12	0	0.00	5	11.05	11.00	-5	774	-0.65%
2020/10/07	0	11.10	0	0.00	11.10	0	786	0.00%
2020/10/06	0.1	11.10	0	0.00	11.10	0.1	792	0.01%
2020/09/30	0	0.00	4	11.15	11.15	-4	795	-0.50%
2020/08/06	0	0.00	1	11.15	11.10	-1	1,378	-0.07%
2020/07/27	1	10.90	0	0.00	10.90	1	1,601	0.06%
2020/07/09	1	11.75	0	0.00	11.70	1	1,800	0.06%
2020/07/08	0	0.00	3	12.12	12.00	-3	1,823	-0.16%
2020/07/06	1	11.45	0	0.00	11.40	1	1,700	0.06%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/06/29	0	0.00	2	11.20	11.25	-2	1,737	-0.12%
2020/06/24	1	11.60	0	0.00	11.60	1	1,735	0.06%
2020/06/23	10	11.55	0	0.00	11.50	10	1,741	0.57%
2020/06/17	0	0.00	1	11.80	11.85	-1	1,727	-0.06%
2020/06/16	2	12.05	2	12.00	12.00	0	1,752	0.00%
2020/06/15	2	12.28	1	12.25	11.85	1	1,831	0.05%
2020/06/11	10	13.55	0	0.00	13.55	10	1,679	0.60%
2020/06/04	2	13.65	0	0.00	13.45	2	1,602	0.12%
2020/06/01	2	13.75	0	0.00	13.85	2	1,557	0.13%
2020/05/29	2	13.90	6	13.93	13.80	-4	1,530	-0.26%
2020/05/11	0	0.00	5	13.93	13.95	-5	1,757	-0.28%
2020/05/08	1	13.70	0	0.00	13.50	1	1,711	0.06%
2020/05/07	6	13.75	0	0.00	13.60	6	1,691	0.35%
2020/05/06	0	0.00	1	13.80	13.60	-1	1,674	-0.06%
2020/04/30	2	12.80	0	0.00	12.90	2	1,579	0.13%
2020/04/29	2	12.70	0	0.00	12.75	2	1,539	0.13%
2020/04/10	0	0.00	1	11.65	11.65	-1	1,314	-0.08%
2020/04/08	1	11.25	0	0.00	11.30	1	1,282	0.08%
2020/04/01	0	0.00	0.6	11.10	11.10	-0.6	1,252	-0.05%
2020/03/20	1	11.35	0	0.00	11.20	1	1,204	0.08%
2020/03/19	0	0.00	2	11.00	11.20	-2	1,167	-0.17%
2020/03/12	0	0.00	1	11.80	12.10	-1	1,016	-0.10%
2020/03/04	0	0.00	0.8	12.50	12.60	-0.8	1,010	-0.08%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	0	0.00	1	12.35	12.55	-1	968	-0.10%
2020/02/21	0	0.00	1	13.00	12.75	-1	824	-0.12%
2020/02/20	2	12.68	1	12.85	12.70	1	753	0.13%
2020/02/11	0	11.35	0	0.00	11.45	0	514	0.00%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/06	0.1	11.30	0	0.00	11.40	0.1	507	0.02%
2020/01/30	1	11.25	0	0.00	11.10	1	516	0.19%
2020/01/20	0	0.00	1	11.90	11.85	-1	513	-0.19%
2020/01/16	0	0.00	1	11.60	11.65	-1	595	-0.17%
2020/01/14	1	11.35	1	11.60	11.35	0	640	0.00%
2020/01/06	1	11.05	0	0.00	11.05	1	817	0.12%
2020/01/02	0	0.00	1	11.15	11.20	-1	814	-0.12%
2019/12/23	0.2	10.95	0	0.00	10.95	0.2	777	0.03%
2019/11/22	0	0.00	1	11.00	11.25	-1	654	-0.15%
2019/10/24	2	10.80	0	0.00	10.80	2	606	0.33%
2019/10/18	0	0.00	1	11.00	10.95	-1	586	-0.17%
2019/10/17	1	11.25	0	0.00	11.25	1	575	0.17%
2019/10/08	10	10.45	10	10.45	10.35	0	371	0.00%
2019/06/06	0	0.00	1	9.36	9.42	-1	539	-0.19%
2019/06/05	1	9.78	0	0.00	9.67	1	533	0.19%
2019/05/17	0	0.00	1	10.20	9.98	-1	545	-0.18%
2019/05/16	1	10.45	0	0.00	10.10	1	535	0.19%
2019/03/27	3	10.00	0	0.00	10.00	3	724	0.41%
2019/03/08	1	9.72	0	0.00	9.90	1	659	0.15%
2019/03/05	0	0.00	2	9.93	10.05	-2	653	-0.31%
2019/03/04	0	0.00	1	9.77	9.92	-1	631	-0.16%
2018/12/17	0	9.15	0	0.00	9.06	0	543	0.00%
2018/11/28	0	0.00	0.1	9.02	9.00	-0.1	570	-0.02%
2018/11/20	0	0.00	1	8.76	8.77	-1	596	-0.17%
2018/11/08	0	0.00	1	8.91	8.83	-1	653	-0.15%
2018/11/05	1	8.76	0	0.00	8.81	1	672	0.15%
2018/11/02	0	0.00	1	8.77	8.92	-1	672	-0.15%
2018/10/29	1	8.38	0	0.00	8.69	1	633	0.16%
2018/10/19	1	8.88	0	0.00	8.84	1	640	0.16%
2018/09/05	3	9.97	0	0.00	9.98	3	1,384	0.22%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/08/16	2	9.61	0	0.00	9.61	2	2,206	0.09%
2018/08/07	0	0.00	1	10.00	10.00	-1	2,455	-0.04%
2018/07/24	0	0.00	1	9.70	9.69	-1	2,670	-0.04%
2018/07/17	0	0.00	1	10.05	10.00	-1	2,899	-0.03%
2018/07/16	1	10.30	0	0.00	10.15	1	2,936	0.03%
2018/07/13	2	10.30	2	10.28	10.25	0	2,968	0.00%
2018/07/12	0	0.00	1	10.25	10.20	-1	3,028	-0.03%
2018/07/11	2	11.60	0	0.00	11.55	2	3,074	0.07%
2018/07/10	1	11.50	0	0.00	11.50	1	3,082	0.03%
2018/07/03	1	12.05	1	12.40	12.05	0	4,483	0.00%
2018/07/02	1	11.85	0	0.00	11.90	1	4,802	0.02%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/25	0	0.00	24	12.59	12.30	-24	5,772	-0.42%
2018/06/22	17	12.30	0	0.00	12.30	17	5,592	0.30%
2018/06/21	0	0.00	3	11.85	11.70	-3	5,536	-0.05%
2018/06/19	0	0.00	100	11.85	11.80	-100	5,523	-1.81%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/13	3	12.10	1	12.05	12.05	2	5,514	0.04%
2018/06/12	1	12.10	0	0.00	12.10	1	5,493	0.02%
2018/06/08	1	12.45	0	0.00	12.35	1	5,431	0.02%
2018/06/05	0	0.00	51	12.20	12.20	-51	5,323	-0.96%
2018/06/04	1	12.20	0	0.00	12.20	1	5,252	0.02%
2018/05/31	0	0.00	13	12.32	12.80	-13	5,215	-0.25%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/28	4	11.89	0	0.00	11.80	4	4,864	0.08%
2018/05/22	0	0.00	1	12.10	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	1	12.15	12.00	-1	4,829	-0.02%
2018/05/17	1	11.85	1	11.85	11.85	0	4,731	0.00%
2018/05/15	2	12.18	8	12.14	11.95	-6	4,714	-0.13%
2018/05/14	0	0.00	5	11.75	11.95	-5	4,689	-0.11%
2018/05/11	3	12.00	0	0.00	11.80	3	4,669	0.06%
2018/05/09	1	12.15	0	0.00	12.15	1	4,626	0.02%
2018/05/08	0	0.00	5	12.00	12.10	-5	4,587	-0.11%
2018/05/04	2	12.00	3	12.08	12.00	-1	4,596	-0.02%
2018/05/03	1	11.85	0	0.00	12.00	1	4,592	0.02%
2018/05/02	4	12.06	0	0.00	12.05	4	4,636	0.09%
2018/04/27	1	12.10	0	0.00	12.10	1	4,627	0.02%
2018/04/26	71	12.78	0	0.00	12.05	71	4,627	1.53%
2018/04/25	0	0.00	1	11.95	12.25	-1	4,551	-0.02%
2018/04/24	5	11.84	5	12.15	11.70	0	4,523	0.00%
2018/04/17	9	12.63	6	12.60	12.40	3	5,156	0.06%
2018/04/16	0	0.00	1	12.40	12.15	-1	5,075	-0.02%
2018/04/13	3	12.35	0	0.00	12.40	3	5,019	0.06%
2018/04/12	2	12.73	5	12.60	12.60	-3	4,992	-0.06%
2018/04/11	1	12.95	0	0.00	13.00	1	4,876	0.02%
2018/04/10	26	13.67	1	13.50	13.20	25	4,703	0.53%
2018/04/09	41	13.32	10	13.41	13.50	31	4,134	0.75%
2018/04/03	10	11.69	12	12.04	12.30	-2	3,770	-0.05%
2018/04/02	52	11.20	3	11.32	11.20	49	3,505	1.40%
2018/03/31	1	10.90	6	11.00	10.95	-5	3,057	-0.16%
2018/03/30	15	11.03	15	11.02	11.00	0	2,995	0.00%
2018/03/29	1	10.60	0	0.00	10.60	1	2,727	0.04%
2018/03/28	7	10.54	6	10.49	10.55	1	2,630	0.04%
2018/03/27	0	9.96	0	0.00	10.00	0	2,506	0.00%
2018/03/20	0	0.00	0	10.05	10.10	0	2,572	0.00%
2018/03/12	1	10.40	3	10.20	10.20	-2	2,564	-0.08%
2018/03/06	2	10.30	1	10.50	10.20	1	2,566	0.04%
2018/02/23	1	10.30	0	0.00	10.35	1	2,581	0.04%
2018/02/22	2	10.60	1	10.45	10.35	1	2,646	0.04%
2018/02/07	0	0.00	10	9.96	9.87	-10	2,697	-0.37%
2018/02/01	1	10.45	2	10.45	10.30	-1	2,764	-0.04%
2018/01/31	0	0.00	1	10.40	10.40	-1	2,766	-0.04%
2018/01/30	5	10.10	0	0.00	10.05	5	2,835	0.18%
2018/01/29	1	10.10	0	0.00	10.15	1	2,827	0.04%
2018/01/25	0	0.00	1	10.65	10.50	-1	2,797	-0.04%
2018/01/22	1	10.45	0	0.00	10.40	1	2,711	0.04%
2018/01/18	1	10.55	0	0.00	10.50	1	2,783	0.04%
2018/01/17	3	10.65	4	10.55	10.65	-1	2,751	-0.04%
2018/01/12	33	10.75	43	10.63	10.40	-10	2,580	-0.39%
2018/01/09	1	9.99	0	0.00	10.00	1	1,899	0.05%
2018/01/08	0	0.00	2	10.23	10.05	-2	1,935	-0.10%
2018/01/04	2	9.98	0	0.00	9.95	2	1,980	0.10%
2018/01/03	1	10.10	1	10.10	10.00	0	1,984	0.00%
2018/01/02	2	10.30	8	10.20	10.25	-6	1,977	-0.30%