加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.80
  • 漲幅
    +4.72%
  • 成交量
    4,198張
  • 產業
    上市 電器電纜類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/072717.35917.3917.75181,7921.00%
2024/05/06116.9500.0016.9511,7300.06%
2024/05/0300.00217.0016.90-21,727-0.12%
2024/05/020.417.1500.0017.200.41,7040.03%
2024/04/29117.201617.2917.25-151,703-0.88%
2024/04/26417.2600.0017.2541,6890.24%
2024/04/25517.3300.0017.1551,6770.30%
2024/04/24217.70217.7017.4501,6580.00%
2024/04/2200.00317.5817.50-31,624-0.18%
2024/04/19918.14117.8518.0581,5910.50%
2024/04/18211.118.8420418.8718.807.11,4990.47% 大買/大賣/
2024/04/177818.236518.1818.10131,2441.04%
2024/04/16117.10517.2017.00-41,106-0.36%
2024/04/152418.015017.9617.50-261,085-2.40%
2024/04/122817.58317.4717.60259952.51%
2024/04/11417.30117.4017.1039510.32%
2024/04/10217.2000.0017.3029490.21%
2024/04/09417.30317.2217.2019460.11%
2024/04/0300.00116.8516.80-1914-0.11%
2024/04/0200.00416.9416.95-4916-0.44%
2024/03/28117.211517.1517.20-14893-1.56%
2024/03/27117.55117.5117.5008700.00%
2024/03/262417.741717.7717.6578320.84%
2024/03/25717.30117.2517.3067010.86%
2024/03/22316.75316.8016.9006690.00%
2024/03/20216.1000.0016.1026430.31%
2024/03/19016.3500.0016.2506470.00%
2024/03/18016.30216.1516.30-2655-0.30%
2024/03/14216.35216.3516.3506800.00%
2024/03/11016.2600.0016.2008010.00%
2024/03/07116.2500.0016.3018060.12%
2024/03/06016.6000.0016.7008010.00%
2024/03/0100.00116.9516.95-1791-0.13%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/26217.1000.0017.0027730.26%
2024/01/31216.7000.0016.6527370.27%
2024/01/3000.00116.6516.65-1735-0.14%
2024/01/26116.7000.0016.7517360.14%
2024/01/25117.0000.0016.8517330.14%
2024/01/24217.05117.0517.0517280.14%
2024/01/22116.70116.8516.7507190.00%
2024/01/1800.00316.7316.65-3712-0.42%
2024/01/17116.65116.7516.6507120.00%
2024/01/1600.00517.0516.95-5700-0.71%
2024/01/15317.15417.2817.20-1692-0.14%
2024/01/12217.20517.1116.80-3667-0.45%
2024/01/0900.00316.7016.60-3640-0.47%
2024/01/08316.9500.0016.8536390.47%
2024/01/043.117.15316.9017.150.16360.02%
2024/01/0300.00117.0017.05-1628-0.16%
2024/01/02216.7000.0016.7026140.33%
2023/12/2800.00216.8016.85-2618-0.32%
2023/12/20217.00116.9016.8516750.15%
2023/12/19116.60116.6516.8006750.00%
2023/12/1500.001317.3017.10-13673-1.93%
2023/12/14117.1000.0017.0516670.15%
2023/12/12117.40517.6417.40-4661-0.60%
2023/12/11417.40217.3517.3526470.31%
2023/12/08417.50417.3017.2506390.00%
2023/12/071017.851117.8117.55-1619-0.16%
2023/12/0600.00117.0517.00-1512-0.20%
2023/12/05216.88217.0817.0005180.00%
2023/12/01117.10617.0016.95-5517-0.97%
2023/11/29216.6800.0016.6525020.40%
2023/11/28416.70116.7016.7535080.59%
2023/11/27116.4500.0016.4515110.20%
2023/11/24116.65116.7516.6505130.00%
2023/11/2200.00216.5516.55-2509-0.39%
2023/11/2000.00116.4516.40-1509-0.20%
2023/11/17116.30216.4016.35-1516-0.19%
2023/11/16116.2000.0016.2515200.19%
2023/11/15115.95116.3016.1505250.00%
2023/11/14315.80115.8015.7525140.39%
2023/11/09115.85115.9015.8005410.00%
2023/11/07116.1000.0016.1015730.17%
2023/11/0200.00116.1015.95-1611-0.16%
2023/11/01115.7000.0015.7016190.16%
2023/10/2700.00115.9516.00-1691-0.14%
2023/10/2600.00315.8015.70-3709-0.42%
2023/10/24115.6500.0015.8017520.13%
2023/10/23115.65115.6015.5507660.00%
2023/10/20415.3500.0015.4047840.51%
2023/10/18515.8500.0015.8058360.60%
2023/10/1700.00216.2016.05-2847-0.24%
2023/10/16116.1500.0016.1518910.11%
2023/10/13116.2000.0016.2019670.10%
2023/10/1100.00616.3016.25-61,093-0.55%
2023/10/0500.00416.6116.55-41,187-0.34%
2023/10/04316.4300.0016.4531,2400.24%
2023/10/0300.00116.9016.60-11,304-0.08%
2023/10/02216.35117.2017.0011,4150.07%
2023/09/28216.3800.0016.4021,6610.12%
2023/09/2700.00116.1516.05-12,183-0.05%
2023/09/26616.38316.2016.2032,2570.13%
2023/09/2500.00216.1016.15-22,563-0.08%
2023/09/22316.10216.0316.0512,5800.04%
2023/09/2100.00116.1015.85-12,589-0.04%
2023/09/14516.55516.5516.5502,7450.00%
2023/09/0500.00317.2517.30-33,920-0.08%
2023/09/01117.4000.0017.3513,9670.03%
2023/08/3100.0020.317.2017.35-20.33,992-0.51%
2023/08/2900.00217.1017.15-24,123-0.05%
2023/08/24317.2200.0017.1534,1600.07%
2023/08/22217.00117.0016.9014,2180.02%
2023/08/1600.00216.6516.90-24,276-0.05%
2023/08/1500.00217.0017.05-24,326-0.05%
2023/08/10117.20517.3217.20-44,415-0.09%
2023/08/08117.70117.8017.7504,4330.00%
2023/08/0700.00117.8518.00-14,477-0.02%
2023/08/04117.9500.0017.8014,5190.02%
2023/08/02118.0500.0018.0014,6220.02%
2023/08/0100.00118.0517.95-14,671-0.02%
2023/07/3100.00117.9518.05-14,697-0.02%
2023/07/25318.0800.0018.1034,8560.06%
2023/07/2400.00917.9217.80-94,878-0.18%
2023/07/21118.1000.0018.1514,9430.02%
2023/07/19118.35118.2518.2005,1970.00%
2023/07/18418.9400.0018.5046,2870.06%
2023/07/171.119.4900.0019.251.16,4210.02%
2023/07/1300.00419.1819.00-46,487-0.06%
2023/07/12219.20519.3619.15-36,505-0.05%
2023/07/11119.3500.0019.2016,5080.02%
2023/07/07419.741419.5319.55-106,723-0.15%
2023/07/06820.481620.4920.35-86,629-0.12%
2023/07/053220.536020.1321.00-286,362-0.44%
2023/07/044319.254419.0719.15-15,878-0.02%
2023/07/03619.081319.5619.60-75,875-0.12%
2023/06/30218.25618.1818.15-45,763-0.07%
2023/06/29318.23218.2518.2515,7530.02%
2023/06/28218.30318.2218.15-15,749-0.02%
2023/06/27218.301218.3918.20-105,752-0.17%
2023/06/2600.00218.4518.40-25,734-0.03%
2023/06/21418.56818.6418.60-45,739-0.07%
2023/06/20618.59318.6218.5035,7480.05%
2023/06/19618.76818.4918.40-25,744-0.03%
2023/06/161119.781719.6619.30-65,816-0.10%
2023/06/155619.522519.4520.00315,6610.55%
2023/06/143518.881919.1718.85165,4520.29%
2023/06/13117.55117.6517.6505,6300.00%
2023/06/1200.00117.8517.55-15,762-0.02%
2023/06/07318.1700.0018.2035,7220.05%
2023/06/061118.461018.2018.1515,7080.02%
2023/06/05518.64418.3818.3015,6860.02%
2023/06/02417.93717.8618.05-35,617-0.05%
2023/06/01317.62217.7017.6515,5730.02%
2023/05/31317.55617.5317.50-35,577-0.05%
2023/05/30217.80317.4317.45-15,570-0.02%
2023/05/29118.00117.8017.8005,5560.00%
2023/05/26217.95117.5017.5015,5450.02%
2023/05/25318.08217.9017.9015,5090.02%
2023/05/2300.00218.1018.10-25,489-0.04%
2023/05/22218.15218.1518.1005,4950.00%
2023/05/191018.281018.0917.8005,4820.00%
2023/05/18318.1000.0018.0535,5290.05%
2023/05/17118.351018.1018.10-95,534-0.16%
2023/05/16518.15718.1818.10-25,507-0.04%
2023/05/1200.00817.1917.40-85,435-0.15%
2023/05/1100.00817.1917.15-85,412-0.15%
2023/05/10117.80717.8117.90-65,360-0.11%
2023/05/091018.50918.4218.2515,3120.02%
2023/05/08518.65418.1518.3515,2020.02%
2023/05/0500.00118.0018.00-15,133-0.02%
2023/05/042618.083318.3418.20-75,178-0.14%
2023/05/0300.00417.7517.70-45,109-0.08%
2023/05/022818.202618.1118.1025,0920.04%
2023/04/28217.90117.7017.7015,0230.02%
2023/04/27617.72117.7517.7554,9810.10%
2023/04/261117.97517.9217.7064,9410.12%
2023/04/251417.711317.9517.5014,8490.02%
2023/04/241018.68518.5618.4054,7240.11%
2023/04/219119.4710719.5618.10-164,563-0.35% 大賣/
2023/04/20218.78819.1019.15-63,432-0.17%
2023/04/191917.732617.7617.45-73,221-0.22%
2023/04/181617.0200.0016.85163,0570.52%
2023/04/17817.31717.1717.1013,0290.03%
2023/04/14416.80516.8516.75-12,957-0.03%
2023/04/131917.13117.0017.00182,9170.62%
2023/04/121217.242517.1417.10-132,825-0.46%
2023/04/10216.10616.1516.15-42,579-0.16%
2023/04/0700.00116.3016.30-12,561-0.04%
2023/04/0600.002116.5516.45-212,517-0.83%
2023/03/314816.57916.4216.70392,4511.59%
2023/03/28515.45115.5515.5042,2590.18%
2023/03/271016.001915.8615.80-92,245-0.40%
2023/03/241015.851015.9015.9002,2350.00%
2023/03/23316.1000.0015.8032,2110.14%
2023/03/2200.007.116.2016.15-7.12,170-0.33%
2023/03/211916.463616.4016.30-172,105-0.81%
2023/03/203015.901616.0416.00141,9460.72%
2023/03/174216.162015.7316.00221,8911.16%
2023/03/161316.123416.2215.95-211,666-1.26%
2023/03/151515.031915.0315.10-41,102-0.36%
2023/03/14113.8000.0013.7519610.10%
2023/03/1000.002014.2914.10-20980-2.04%
2023/03/07214.75514.7514.80-31,004-0.30%
2023/03/0620.114.6800.0014.6520.19952.02%
2023/02/24014.5500.0014.2509880.00%
2023/02/23114.5500.0014.5019770.10%
2023/02/22114.3000.0014.4519870.10%
2023/02/202914.6400.0014.70299912.93%
2023/02/16214.70214.6514.6509680.00%
2023/02/15014.3500.0014.2008750.00%
2023/02/14113.85113.9014.0508440.00%
2023/02/13014.0000.0013.7508450.00%
2023/02/0700.00213.9513.90-2864-0.23%
2023/02/031514.321014.1014.1058750.57%
2023/02/0200.001014.1014.45-10851-1.17%
2023/02/01213.7000.0013.7027730.26%
2023/01/31513.73313.6513.6527710.26%
2023/01/30313.40313.3013.3507590.00%
2023/01/11013.9000.0013.2507920.00%
2023/01/0500.00113.2513.30-1849-0.12%
2023/01/04113.2500.0013.2518600.12%
2022/12/27513.40513.3013.3008730.00%
2022/12/23213.25213.3013.3008880.00%
2022/12/20713.4300.0013.2079190.76%
2022/12/19213.70413.7313.70-2927-0.22%
2022/12/14213.95214.0514.0009630.00%
2022/12/12513.75513.9013.8509850.00%
2022/12/09214.0500.0014.0029870.20%
2022/12/08114.1000.0014.1019920.10%
2022/12/0700.001814.1914.10-18997-1.80%
2022/12/0500.00315.1515.00-3997-0.30%
2022/12/01514.70514.7514.7009850.00%
2022/11/301714.6100.0014.75171,0031.69%
2022/11/29414.2000.0014.4541,0050.40%
2022/11/23114.00214.1814.25-11,078-0.09%
2022/11/22214.15213.8513.8501,0990.00%
2022/11/181014.25514.4514.2551,1330.44%
2022/11/17114.05114.3014.3001,1320.00%
2022/11/16214.3000.0014.0521,1430.17%
2022/11/15714.4100.0014.3571,1730.60%
2022/11/14214.10714.2914.25-51,184-0.42%
2022/11/111214.10214.0514.05101,1930.84%
2022/11/10514.2400.0014.1051,2260.41%
2022/11/0700.00514.5514.40-51,271-0.39%
2022/11/04214.10214.2514.3001,2810.00%
2022/11/0200.001014.3514.20-101,320-0.76%
2022/11/01213.851214.1314.00-101,355-0.74%
2022/10/31213.80213.8513.8501,3850.00%
2022/10/2700.00314.1014.10-31,580-0.19%
2022/10/26213.85213.8013.8501,6220.00%
2022/10/21213.70213.7513.6501,7000.00%
2022/10/20513.9000.0013.7551,7110.29%
2022/10/1900.00514.5514.10-51,736-0.29%
2022/10/171014.0000.0014.15101,8360.54%
2022/10/1400.001514.4214.40-151,896-0.79%
2022/10/1300.001113.9113.60-111,939-0.57%
2022/10/0400.00515.4515.45-52,185-0.23%
2022/10/03214.90215.1515.1502,2390.00%
2022/09/30214.65214.9515.1002,4050.00%
2022/09/2900.00515.2515.15-52,497-0.20%
2022/09/28215.00714.8614.65-52,567-0.19%
2022/09/262015.29215.1015.05182,8150.64%
2022/09/23516.1000.0016.1552,9690.17%
2022/09/22316.051716.4216.45-143,108-0.45%
2022/09/21416.05415.9015.9503,1890.00%
2022/09/20216.2500.0016.2023,3780.06%
2022/09/191016.0500.0015.85103,6610.27%
2022/09/16216.20216.1516.1503,8190.00%
2022/09/15216.201116.4816.35-93,922-0.23%
2022/09/1200.00116.6016.60-14,501-0.02%
2022/09/062116.1200.0016.10215,8900.36%
2022/09/05616.621016.6016.40-46,351-0.06%
2022/09/01117.0000.0016.9017,2260.01%
2022/08/311117.3000.0017.30117,7810.14%
2022/08/30217.2300.0017.2527,9030.03%
2022/08/29517.1500.0017.2057,8980.06%
2022/08/2600.003517.8617.75-357,886-0.44%
2022/08/25717.79618.0017.7517,8950.01%
2022/08/2400.001017.6517.55-107,898-0.13%
2022/08/231217.68117.6017.65117,9010.14%
2022/08/221517.97218.0317.85137,9060.16%
2022/08/19018.00317.8017.80-37,879-0.04%
2022/08/181817.8900.0017.85187,8830.23%
2022/08/173018.08118.0018.00297,8940.37%
2022/08/163617.78417.7017.75327,8970.41%
2022/08/1200.00117.6517.70-17,926-0.01%
2022/08/110.317.3000.0017.450.37,9750.00%
2022/08/10217.15117.2017.3018,1230.01%
2022/08/091117.1600.0017.25118,2150.13%
2022/08/08117.25317.3017.35-28,219-0.02%
2022/08/05117.7500.0017.8018,2150.01%
2022/08/03818.1500.0018.1588,2080.10%
2022/08/02319.221018.7618.70-78,148-0.09%
2022/08/01219.30119.1519.3018,1910.01%
2022/07/2900.00118.9519.10-18,307-0.01%
2022/07/2700.00318.9518.95-39,080-0.03%
2022/07/261118.7400.0018.65119,1390.12%
2022/07/2500.00219.0019.05-29,153-0.02%
2022/07/221719.411219.3919.2559,2110.05%
2022/07/21818.9800.0019.0589,2320.09%
2022/07/2000.00119.9519.90-19,475-0.01%
2022/07/1900.001519.7019.80-159,508-0.16%
2022/07/18519.74419.7019.7019,5420.01%
2022/07/152119.48519.7019.40169,6260.17%
2022/07/14619.60919.4919.70-39,988-0.03%
2022/07/13419.451619.4919.40-129,974-0.12%
2022/07/121519.041518.8818.8009,9720.00%
2022/07/111219.60519.7119.5079,9330.07%
2022/07/082619.512819.6519.65-29,933-0.02%
2022/07/07419.00918.8219.00-59,847-0.05%
2022/07/061918.11818.4118.00119,8330.11%
2022/07/051218.33918.2918.70310,0980.03%
2022/07/04418.601118.9718.40-79,991-0.07%
2022/07/011319.362420.1519.30-119,907-0.11%
2022/06/302220.12520.8019.95179,7790.17%
2022/06/29520.77521.0221.0509,6830.00%
2022/06/28821.051021.0320.85-29,765-0.02%
2022/06/27321.083020.9420.80-279,591-0.28%
2022/06/24820.121819.9319.75-109,329-0.11%
2022/06/23519.051719.3419.45-129,190-0.13%
2022/06/222819.01618.9118.85229,1800.24%
2022/06/211219.08919.2319.2539,2520.03%
2022/06/205319.891719.2919.00369,2030.39%
2022/06/172120.763720.9021.10-169,117-0.18%
2022/06/164321.314521.3120.70-28,925-0.02%
2022/06/152921.087921.1521.00-508,256-0.61%
2022/06/143820.524320.6621.00-57,925-0.06%
2022/06/134020.283420.4620.5567,5240.08%
2022/06/105020.084020.3320.50107,3630.14%
2022/06/091419.723819.4320.00-246,874-0.35%
2022/06/081618.731418.6118.3526,6060.03%
2022/06/0700.001.318.0818.00-1.36,520-0.02%
2022/06/06118.0000.0018.0016,5460.02%
2022/06/021118.1900.0018.15116,5990.17%
2022/06/0100.00618.5718.35-66,631-0.09%
2022/05/31118.2500.0018.2516,6680.01%
2022/05/30118.50118.4518.4506,8500.00%
2022/05/25118.1500.0018.2017,0740.01%
2022/05/24618.2800.0018.1067,1050.08%
2022/05/20118.6500.0018.5017,1050.01%
2022/05/19218.55118.6018.7017,0980.01%
2022/05/185719.115419.0818.8537,0890.04%
2022/05/17118.40518.2518.50-46,957-0.06%
2022/05/1600.00417.9617.80-46,871-0.06%
2022/05/12218.08317.8317.65-16,891-0.01%
2022/05/11318.2800.0018.2536,8700.04%
2022/05/10618.4100.0018.6066,8760.09%
2022/05/09118.551218.4418.35-116,864-0.16%
2022/05/061119.10719.0518.9546,8080.06%
2022/05/0517520.2218920.2619.75-146,682-0.21% 大買/大賣/
2022/05/041019.292719.4719.35-176,171-0.28%
2022/05/03418.741718.7818.65-136,045-0.22%
2022/04/29318.43118.5518.3526,0810.03%
2022/04/281818.97418.6118.40146,2690.22%
2022/04/272118.432118.5118.5006,7610.00%
2022/04/262019.052819.0319.15-87,107-0.11%
2022/04/25818.34118.3518.1076,8370.10%
2022/04/22419.31119.2519.2036,8150.04%
2022/04/21919.881119.7519.65-26,813-0.03%
2022/04/202919.535119.6719.70-226,742-0.33%
2022/04/19218.60218.7318.5006,3840.00%
2022/04/18418.53218.4818.4026,4420.03%
2022/04/15318.82518.9018.80-26,478-0.03%
2022/04/14418.94118.9018.9036,5850.05%
2022/04/132219.152519.4119.20-36,694-0.04%
2022/04/12818.80118.8018.8576,9010.10%
2022/04/1122.519.613019.4819.25-7.57,022-0.11%
2022/04/08118.60318.8718.85-26,763-0.03%
2022/04/07218.78518.9218.40-36,903-0.04%
2022/04/06518.9500.0019.1057,0870.07%
2022/04/01218.95119.3519.1517,2860.01%
2022/03/31819.501719.3219.15-97,450-0.12%
2022/03/29018.90518.8518.55-57,984-0.06%
2022/03/281518.7600.0018.75158,4090.18%
2022/03/25919.22319.3519.1068,6370.07%
2022/03/241919.681219.5019.6578,8870.08%
2022/03/23119.25118.8518.8508,9790.00%
2022/03/222619.392419.3019.2029,3810.02%
2022/03/211019.02518.9618.7059,7660.05%
2022/03/18318.83118.9518.70210,0380.02%
2022/03/171018.62718.6618.65310,6640.03%
2022/03/16518.40218.5018.30310,8410.03%
2022/03/15117.95618.5518.55-511,202-0.04%
2022/03/14119.15218.7518.80-111,686-0.01%
2022/03/111218.752918.8819.15-1711,971-0.14%
2022/03/1000.00217.9017.85-212,347-0.02%
2022/03/09117.55117.6517.40013,1940.00%
2022/03/08117.20717.0217.20-614,021-0.04%
2022/03/07717.12317.0017.15414,4290.03%
2022/03/041417.9600.0017.901414,4580.10%
2022/03/03318.681318.6518.40-1014,460-0.07%
2022/03/02317.95217.9318.35114,3340.01%
2022/03/011317.851317.5918.15014,3000.00%
2022/02/25217.0500.0016.80214,3440.01%
2022/02/24217.0000.0016.55214,4590.01%
2022/02/2300.00117.3517.45-114,505-0.01%
2022/02/22317.3700.0017.35314,8620.02%
2022/02/2100.00117.9018.10-115,101-0.01%
2022/02/18217.8500.0017.80215,1080.01%
2022/02/17618.0700.0018.10615,1070.04%
2022/02/16318.35118.3518.20215,1070.01%
2022/02/151418.14118.0518.001315,1100.09%
2022/02/14718.14518.0018.00215,1720.01%
2022/02/111118.7900.0018.651115,1790.07%
2022/02/10319.10219.2019.20115,2180.01%
2022/02/0900.00519.5019.30-515,202-0.03%
2022/02/08219.08618.9819.15-415,249-0.03%
2022/01/2600.00218.3018.15-216,139-0.01%
2022/01/25618.85418.2018.20216,3290.01%
2022/01/24219.13418.8519.00-216,278-0.01%
2022/01/214320.18519.9419.753816,3150.23%
2022/01/204420.405220.6720.90-816,080-0.05%
2022/01/192620.261819.9720.00815,5000.05%
2022/01/18719.1100.0019.10715,0630.05%
2022/01/171.218.96619.2019.35-4.815,013-0.03%
2022/01/1400.00518.8018.65-514,942-0.03%
2022/01/13619.12119.4019.05514,8720.03%
2022/01/12719.58219.6319.40514,8030.03%
2022/01/114.119.7210.319.9819.20-6.214,745-0.04%
2022/01/10319.951220.0320.00-914,654-0.06%
2022/01/071820.061319.9119.70514,5700.03%
2022/01/0611.320.561820.3320.75-6.714,425-0.05%
2022/01/053320.63320.3520.003014,2600.21%
2022/01/041821.891122.1221.50713,9650.05%
2022/01/0300.00521.9821.95-513,754-0.04%
2021/12/30822.14322.1322.05513,6610.04%
2021/12/29722.021122.0821.95-413,480-0.03%
2021/12/282221.601521.6521.70713,2500.05%
2021/12/273821.267121.6621.95-3313,003-0.25%
2021/12/244321.501621.4621.352712,7890.21%
2021/12/2319.422.191822.1422.101.412,4520.01%
2021/12/221321.901322.0021.70012,0430.00%
2021/12/212021.16421.4121.301611,5790.14%
2021/12/201221.002721.0521.30-1511,325-0.13%
2021/12/17721.711521.2920.40-810,973-0.07%
2021/12/167121.925721.6222.001410,6570.13%
2021/12/1530.621.331621.3021.8514.610,1770.14%
2021/12/143320.173819.9820.40-59,544-0.05%
2021/12/1331.419.703119.9520.550.49,1810.00%
2021/12/10918.861418.9518.75-58,492-0.06%
2021/12/094519.083119.1719.00148,2520.17%
2021/12/083118.563718.6518.85-67,800-0.08%
2021/12/074517.855117.8517.80-67,160-0.08%
2021/12/066717.887717.9018.10-106,735-0.15%
2021/12/0310316.947216.8817.00316,0390.51% 大買/
2021/12/026915.885815.6616.55115,1410.21%
2021/12/013515.076414.7915.05-294,276-0.68%
2021/11/30413.75614.1114.10-23,796-0.05%
2021/11/29113.2000.0013.1513,7060.03%
2021/11/261513.851013.5913.5053,6360.14%
2021/11/25514.2000.0014.1553,5560.14%
2021/11/244914.611214.6414.35373,4901.06%
2021/11/233614.334014.2214.00-43,283-0.12%
2021/11/22814.9957.114.5514.50-49.13,138-1.56%
2021/11/196315.5210.115.1015.05533,0321.75%
2021/11/182314.921015.2815.85132,6430.49%
2021/11/17414.4500.0014.4542,3540.17%
2021/11/166.114.37114.5014.205.12,3140.22%
2021/11/15414.201013.9514.20-62,253-0.27%
2021/11/12113.80213.9813.80-12,221-0.05%
2021/11/11313.97813.7813.85-52,201-0.23%
2021/11/10813.171013.0013.30-22,113-0.09%
2021/11/09713.4000.0013.3072,0480.34%
2021/11/08214.10514.2013.80-31,965-0.15%
2021/11/051313.64214.1013.80111,9320.57%
2021/11/043914.613914.6214.6001,8360.00%
2021/11/037214.246714.5314.6051,5700.32%
2021/11/0200.00313.9513.95-3865-0.35%
2021/10/291111.251011.2511.5515410.18%
2021/10/2800.00810.4310.50-8386-2.07%
2021/10/22210.1000.0010.1023810.52%
2021/10/21410.1500.0010.1043811.05%
2021/10/1400.00310.0510.05-3405-0.74%
2021/09/30310.2000.0010.2034530.66%
2021/09/06510.4000.0010.2056140.81%
2021/09/0300.002510.3510.45-25615-4.06%
2021/09/01110.5000.0010.5516250.16%
2021/08/2019.9600.0010.0017610.13%
2021/08/19210.0000.009.9927630.26%
2021/08/13110.6500.0010.6517760.13%
2021/07/28111.1500.0011.1011,1570.09%
2021/07/27511.4500.0011.3051,2080.41%
2021/07/22111.2000.0011.1511,6400.06%
2021/06/30211.7500.0011.7522,8430.07%
2021/06/29111.7500.0011.8512,8270.04%
2021/06/21111.2000.0011.2512,8540.04%
2021/06/02111.6000.0011.4512,9210.03%
2021/05/2700.00111.0511.10-13,268-0.03%
2021/05/18110.5000.0010.6513,3050.03%
2021/05/1700.0019.759.80-13,286-0.03%
2021/05/1300.00510.6010.50-53,234-0.15%
2021/05/1000.00512.8512.85-53,137-0.16%
2021/05/0600.00112.4512.50-13,111-0.03%
2021/05/05112.7000.0012.5513,0920.03%
2021/05/04113.4500.0012.4013,0660.03%
2021/05/03213.58113.5013.3013,0750.03%
2021/04/29114.7500.0014.2013,0290.03%
2021/04/281114.892414.8514.85-132,939-0.44%
2021/04/2600.00714.3114.35-72,773-0.25%
2021/04/23214.35314.1214.05-12,725-0.04%
2021/04/22914.42914.3714.2002,7080.00%
2021/04/2100.009.214.0114.15-9.22,572-0.36%
2021/04/2000.001214.0914.05-122,550-0.47%
2021/04/192314.581014.5014.45132,5480.51%
2021/04/16113.9000.0013.9512,1850.05%
2021/04/14313.78213.3513.6012,2180.05%
2021/04/13213.70613.8713.50-42,419-0.17%
2021/04/12413.801713.7613.85-132,594-0.50%
2021/04/09913.801013.7613.75-12,572-0.04%
2021/04/06012.753.412.8512.85-3.43,061-0.11%
2021/03/311012.8800.0012.80103,2140.31%
2021/03/30513.0000.0013.0053,2210.16%
2021/03/2900.00013.5513.2503,2030.00%
2021/03/24312.97113.1013.0523,2180.06%
2021/03/23113.10112.9513.0003,2170.00%
2021/03/22313.4700.0013.2533,2170.09%
2021/03/19413.18213.3513.3523,1890.06%
2021/03/1800.00212.9512.95-23,150-0.06%
2021/03/16412.7600.0012.7043,1380.13%
2021/03/15112.6500.0012.7013,1390.03%
2021/03/1200.00112.5012.55-13,141-0.03%
2021/03/09212.45212.6512.4503,2180.00%
2021/03/08112.90112.9512.6003,2360.00%
2021/03/05712.91213.1012.8553,2450.15%
2021/03/0300.00613.3713.40-63,270-0.18%
2021/03/022713.72413.7813.15233,2440.71%
2021/02/2500.001013.2013.25-102,876-0.35%
2021/02/2300.00213.4313.30-22,864-0.07%
2021/02/22013.17613.2913.15-62,854-0.21%
2021/02/18112.95212.9012.95-12,813-0.04%
2021/02/05212.20512.2012.20-32,786-0.11%
2021/02/04112.2000.0012.3512,8720.03%
2021/02/02112.3000.0012.3012,8620.03%
2021/02/0100.001012.3312.30-102,842-0.35%
2021/01/28212.5000.0012.5022,9390.07%
2021/01/27212.8500.0012.6522,9260.07%
2021/01/2600.00112.6512.70-12,921-0.03%
2021/01/25112.65112.8512.9502,9080.00%
2021/01/201013.1000.0013.00102,7970.36%
2021/01/19113.3000.0013.4512,6830.04%
2021/01/15113.00413.0312.90-32,694-0.11%
2021/01/133.413.59413.6513.50-0.62,644-0.02%
2021/01/1200.00213.4513.45-22,613-0.08%
2021/01/1100.00414.1314.00-42,555-0.16%
2021/01/080.314.00414.3014.00-3.72,530-0.15%
2021/01/07314.5500.0014.5032,4960.12%
2021/01/063415.271215.8914.60222,4220.91%
2021/01/05814.8922.215.5115.55-14.22,121-0.67%
2021/01/0414.214.001014.0514.154.21,9130.22%
2020/12/311714.171213.9513.9551,8680.27%
2020/12/303114.358.914.4014.2022.11,7921.23%
2020/12/2910.214.191214.2014.30-1.81,558-0.12%
2020/12/281312.754512.9113.00-321,184-2.70%
2020/12/25712.54812.4312.70-11,115-0.09%
2020/12/2400.007012.2012.20-701,013-6.91%
2020/12/23211.95211.9511.9509910.00%
2020/12/213012.20212.1512.30289722.88%
2020/12/161011.7000.0011.80109171.09%
2020/12/091011.6500.0011.60109501.05%
2020/12/0800.00111.7011.75-1977-0.10%
2020/12/070.111.65111.7011.65-0.9986-0.09%
2020/12/0400.001111.9611.90-111,004-1.10%
2020/12/031012.34912.1212.0019840.10%
2020/12/021111.9000.0011.95119231.19%
2020/12/016411.801011.7511.65548966.02%
2020/11/30111.60311.7711.80-2869-0.23%
2020/11/24111.1500.0011.0018270.12%
2020/11/23211.1500.0011.1528060.25%
2020/11/20111.1000.0011.1018090.12%
2020/11/19311.2500.0011.1538280.36%
2020/11/1700.001011.3011.30-10810-1.23%
2020/11/1300.00511.3511.35-5812-0.62%
2020/11/121511.6300.0011.50158131.84%
2020/11/1100.005011.2511.30-50725-6.90%
2020/11/065211.55411.6011.50487266.61%
2020/11/051511.45111.3511.40146712.08%
2020/10/27011.1500.0011.1006200.00%
2020/10/26211.1000.0011.1026270.32%
2020/10/0800.001.611.0711.10-1.6781-0.21%
2020/09/250.111.0000.0010.900.18350.01%
2020/09/240.511.1000.0011.100.58390.06%
2020/09/0800.00211.8011.80-2983-0.20%
2020/08/2700.00111.2511.30-11,153-0.09%
2020/08/2600.00111.2511.30-11,172-0.09%
2020/08/2100.00111.1511.15-11,325-0.08%
2020/08/19211.60211.5811.6001,3370.00%
2020/08/17111.40211.5011.45-11,336-0.07%
2020/08/0400.00311.1511.10-31,442-0.21%
2020/07/28510.7000.0010.7051,5630.32%
2020/07/2700.00110.9010.90-11,601-0.06%
2020/07/20111.3500.0011.4511,6750.06%
2020/07/17111.4500.0011.4011,6840.06%
2020/07/08412.21312.0012.0011,8230.05%
2020/06/23111.5000.0011.5011,7410.06%
2020/06/17111.9000.0011.8511,7270.06%
2020/06/16211.9500.0012.0021,7520.11%
2020/06/15212.0000.0011.8521,8310.11%
2020/06/12113.5000.0013.6511,7410.06%
2020/06/110.413.50513.6013.55-4.61,679-0.27%
2020/06/10213.4500.0013.5021,6320.12%
2020/05/29213.88313.9013.80-11,530-0.07%
2020/05/21113.2000.0013.3011,5490.06%
2020/05/143.113.3000.0013.153.11,7950.17%
2020/05/11413.90413.9513.9501,7570.00%
2020/05/08313.5000.0013.5031,7110.18%
2020/05/0600.00213.7013.60-21,674-0.12%
2020/04/30212.7800.0012.9021,5790.13%
2020/04/1600.002012.2912.25-201,418-1.41%
2020/04/1500.001012.3012.30-101,409-0.71%
2020/04/1400.00212.2012.30-21,386-0.14%
2020/04/1300.00511.8811.95-51,358-0.37%
2020/04/102011.6800.0011.65201,3141.52%
2020/04/091011.4000.0011.40101,2970.77%
2020/04/06511.2000.0011.2551,2620.40%
2020/03/31211.2000.0011.2021,2470.16%
2020/03/2700.001011.1611.15-101,225-0.82%
2020/03/26111.1500.0011.1511,2330.08%
2020/03/23910.8200.0011.0591,2180.74%
2020/03/201511.432511.2211.20-101,204-0.83%
2020/03/191511.2100.0011.20151,1671.28%
2020/03/18011.6000.0011.7001,0750.00%
2020/03/09012.4000.0012.5009780.00%
2020/02/25012.2500.0012.3008540.00%
2020/02/21012.6500.0012.7508240.00%
2020/02/19012.1000.0012.2005740.00%
2020/02/1800.004.512.0012.10-4.5564-0.80%
2020/02/1400.00411.9011.95-4539-0.74%
2020/02/1300.00111.6011.55-1522-0.19%
2020/02/060.211.3000.0011.400.25070.04%
2020/01/31110.7500.0011.4515180.19%
2020/01/14011.3000.0011.3506400.00%
2020/01/09411.0000.0011.0048090.49%
2019/12/10210.7000.0010.7527370.27%
2019/12/06210.7000.0010.7027280.27%
2019/10/24510.8000.0010.8056060.82%
2019/10/1500.00610.7310.80-6474-1.26%
2019/10/14810.84610.7010.7524640.43%
2019/10/09210.5300.0010.6524220.47%
2019/10/08410.65210.4010.3523710.54%
2019/10/0700.00411.0011.00-4260-1.53%
2019/10/0200.0039.009.10-3219-1.37%
2019/08/2000.00128.999.00-12302-3.97%
2019/08/19109.0100.009.01103043.29%
2019/07/1200.00109.469.50-10378-2.64%
2019/07/11109.5900.009.59103862.59%
2019/05/2100.00209.989.95-20546-3.66%
2019/05/162010.2400.0010.10205353.74%
2019/05/1000.0019.949.94-1481-0.21%
2019/05/0800.0029.929.92-2477-0.42%
2019/04/1100.00109.959.97-10766-1.30%
2019/04/101010.0000.009.99107611.31%
2019/03/221210.10109.9910.0526940.29%
2019/03/1400.00110.009.97-1653-0.15%
2019/03/1319.9500.009.9416360.16%
2019/03/0819.6200.009.9016590.15%
2019/03/0500.0059.9210.05-5653-0.77%
2019/03/0400.0019.939.92-1631-0.16%
2019/02/2759.4600.009.4755940.84%
2019/02/1500.0019.389.36-1593-0.17%
2019/01/07109.44109.489.5007030.00%
2018/10/1100.000.39.809.80-0.3685-0.04%
2018/09/2000.00229.809.77-22990-2.22%
2018/09/0600.00810.009.97-81,363-0.59%
2018/08/2749.7700.009.8841,7090.23%
2018/08/2200.0059.459.33-52,138-0.23%
2018/08/1629.5099.619.61-72,206-0.32%
2018/08/0259.9600.009.9252,5340.20%
2018/07/2059.8000.009.8552,8060.18%
2018/07/1600.00110.1510.15-12,936-0.03%
2018/07/06211.85211.7011.8003,2130.00%
2018/07/05311.9500.0011.8533,3880.09%
2018/07/0400.001012.1012.10-103,981-0.25%
2018/07/031312.353012.2012.05-174,483-0.38%
2018/06/29211.9500.0011.9025,2730.04%
2018/06/26211.9500.0011.9025,6900.04%
2018/06/19112.0000.0011.8015,5230.02%
2018/06/13212.1000.0012.0525,5140.04%
2018/06/08212.5000.0012.3525,4310.04%
2018/06/0700.00112.2012.15-15,338-0.02%
2018/06/06112.1500.0012.1515,3490.02%
2018/06/0400.00112.1512.20-15,252-0.02%
2018/06/013512.2900.0012.25355,2220.67%
2018/05/311412.744012.5012.80-265,215-0.50%
2018/05/2800.00211.9011.80-24,864-0.04%
2018/05/2400.001511.9512.00-154,846-0.31%
2018/05/234012.2000.0012.15404,8250.83%
2018/05/21212.1000.0012.0024,8290.04%
2018/05/0400.002012.0012.00-204,596-0.44%
2018/05/03511.9000.0012.0054,5920.11%
2018/05/02212.40412.1512.05-24,636-0.04%
2018/04/30212.301012.3512.30-84,637-0.17%
2018/04/2700.003212.1012.10-324,627-0.69%
2018/04/26212.8500.0012.0524,6270.04%
2018/04/1800.00312.2012.10-35,216-0.06%
2018/04/171312.381512.3012.40-25,156-0.04%
2018/04/1600.00512.1512.15-55,075-0.10%
2018/04/13212.4000.0012.4025,0190.04%
2018/04/12212.801012.7512.60-84,992-0.16%
2018/04/11913.291112.8813.00-24,876-0.04%
2018/04/104913.764514.2613.2044,7030.09%
2018/04/097313.221013.4513.50634,1341.52%
2018/04/03511.901312.2012.30-83,770-0.21%
2018/04/021011.201111.2111.20-13,505-0.03%
2018/03/3100.00310.9510.95-33,057-0.10%
2018/03/30811.07310.9511.0052,9950.17%
2018/03/293010.60210.7010.60282,7271.03%
2018/03/2700.007110.0010.00-712,506-2.83%
2018/03/0600.00210.2510.20-22,566-0.08%
2018/02/2300.000.410.3010.35-0.42,581-0.02%
2018/02/0900.0019.6810.00-12,696-0.04%
2018/02/0600.00329.519.72-322,696-1.19%
2018/01/2900.001910.4010.15-192,827-0.67%
2018/01/2600.005010.5510.45-502,808-1.78%
2018/01/17510.50510.6510.6502,7510.00%
2018/01/1600.001010.5010.55-102,704-0.37%
2018/01/1217110.5600.0010.401712,5806.63% 大買/鉅額交易
2018/01/0400.0059.989.95-51,980-0.25%
2018/01/0300.00110.0010.00-11,984-0.05%
2018/01/021010.33710.1910.2531,9770.15%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－25天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章