中電 (1611)-台新-中壢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	17.00	0	0.00	16.90	20	1,727	1.16%
2024/04/30	0	0.00	4	17.25	17.15	-4	1,707	-0.23%
2024/04/29	0	0.00	1	17.30	17.25	-1	1,703	-0.06%
2024/04/26	0	0.00	1	17.25	17.25	-1	1,689	-0.06%
2024/04/25	1	17.25	0	0.00	17.15	1	1,677	0.06%
2024/04/24	2	17.65	0	0.00	17.45	2	1,658	0.12%
2024/04/23	21	17.56	21	17.63	17.70	0	1,642	0.00%
2024/04/22	0.2	17.70	0	0.00	17.50	0.2	1,624	0.01%
2024/04/19	2	18.18	2	18.53	18.05	0	1,591	0.00%
2024/04/18	7	18.85	10	18.84	18.80	-3	1,499	-0.20%
2024/04/17	8	18.21	1	18.20	18.10	7	1,244	0.56%
2024/04/16	1	17.00	16	16.98	17.00	-15	1,106	-1.36%
2024/04/15	3	18.10	2	17.65	17.50	1	1,085	0.09%
2024/04/12	10	17.65	0	0.00	17.60	10	995	1.00%
2024/04/10	6	17.38	0	0.00	17.30	6	949	0.63%
2024/04/01	1	17.25	2	17.25	17.05	-1	908	-0.11%
2024/03/29	0	0.00	0	17.20	16.95	0	905	0.00%
2024/03/27	5	17.80	2	17.60	17.50	3	870	0.34%
2024/03/26	7	17.71	3	17.67	17.65	4	832	0.48%
2024/03/25	0	17.35	0	0.00	17.30	0	701	0.00%
2024/03/22	3	16.73	0	0.00	16.90	3	669	0.45%
2024/03/15	0	16.25	0	0.00	16.15	0	672	0.00%
2024/03/13	0	0.00	2	16.20	16.10	-2	694	-0.29%
2024/03/12	1	16.30	0	0.00	16.25	1	803	0.12%
2024/03/11	0	16.23	0	0.00	16.20	0	801	0.00%
2024/03/08	0	16.15	0	0.00	16.10	0	805	0.00%
2024/03/05	2	16.75	0	0.00	16.75	2	802	0.25%
2024/02/26	0.3	17.15	0	0.00	17.00	0.3	773	0.04%
2024/02/23	0	0.00	2	16.75	16.70	-2	762	-0.26%
2024/01/19	0	0.00	1	16.65	16.65	-1	718	-0.14%
2024/01/04	0	0.00	1	16.90	17.15	-1	636	-0.16%
2023/12/28	1	17.00	0	0.00	16.85	1	618	0.16%
2023/12/08	1	17.30	0	0.00	17.25	1	639	0.16%
2023/12/06	0	0.00	2	17.10	17.00	-2	512	-0.39%
2023/11/13	0	0.00	1	15.90	15.80	-1	523	-0.19%
2023/11/06	0	16.15	0	0.00	16.25	0	593	0.00%
2023/11/03	0	0.00	1	16.10	15.95	-1	599	-0.17%
2023/10/27	0	0.00	1	15.85	16.00	-1	691	-0.14%
2023/10/26	1	15.75	0	0.00	15.70	1	709	0.14%
2023/10/25	2	15.95	2	15.95	15.95	0	726	0.00%
2023/10/18	0	0.00	1	16.05	15.80	-1	836	-0.12%
2023/10/05	1	16.65	0	0.00	16.55	1	1,187	0.08%
2023/09/27	0	0.00	1	16.05	16.05	-1	2,183	-0.05%
2023/09/26	1	16.20	3	16.30	16.20	-2	2,257	-0.09%
2023/09/21	2	16.03	0	0.00	15.85	2	2,589	0.08%
2023/09/14	0	0.00	1	16.50	16.55	-1	2,745	-0.04%
2023/09/07	0	0.00	1	16.80	16.75	-1	3,893	-0.03%
2023/09/01	1	17.40	3	17.40	17.35	-2	3,967	-0.05%
2023/08/31	0	0.00	10	17.30	17.35	-10	3,992	-0.25%
2023/08/30	2	17.25	0	0.00	17.20	2	4,072	0.05%
2023/08/29	1	17.05	0	0.00	17.15	1	4,123	0.02%
2023/08/21	1	17.30	2	17.20	17.25	-1	4,233	-0.02%
2023/08/18	1	17.00	12	16.95	17.00	-11	4,243	-0.26%
2023/08/17	1	17.10	0	0.00	17.05	1	4,251	0.02%
2023/08/04	0	0.00	2	17.85	17.80	-2	4,519	-0.04%
2023/07/26	0	0.00	2	17.80	17.80	-2	4,829	-0.04%
2023/07/24	1	17.75	0	0.00	17.80	1	4,878	0.02%
2023/07/19	0	0.00	5	18.20	18.20	-5	5,197	-0.10%
2023/07/13	0	0.00	1	19.25	19.00	-1	6,487	-0.02%
2023/07/12	4	19.33	4	19.50	19.15	0	6,505	0.00%
2023/07/11	0	0.00	1	19.30	19.20	-1	6,508	-0.02%
2023/07/10	3	19.75	0	0.00	19.50	3	6,547	0.05%
2023/07/07	5	19.69	3	19.77	19.55	2	6,723	0.03%
2023/07/06	4	20.43	4	20.58	20.35	0	6,629	0.00%
2023/07/05	13	20.24	1	19.80	21.00	12	6,362	0.19%
2023/07/03	21	19.17	28	19.55	19.60	-7	5,875	-0.12%
2023/06/30	0	0.00	5	18.20	18.15	-5	5,763	-0.09%
2023/06/28	12	18.27	12	18.15	18.15	0	5,749	0.00%
2023/06/27	0	0.00	4	18.25	18.20	-4	5,752	-0.07%
2023/06/26	2	18.50	3	18.43	18.40	-1	5,734	-0.02%
2023/06/21	2	18.60	0	0.00	18.60	2	5,739	0.03%
2023/06/19	7	18.75	5	18.65	18.40	2	5,744	0.03%
2023/06/16	8	19.72	25	19.74	19.30	-17	5,816	-0.29%
2023/06/15	14	19.70	5	19.69	20.00	9	5,661	0.16%
2023/06/14	23	19.02	10	19.00	18.85	13	5,452	0.24%
2023/06/08	0	0.00	2	18.30	18.05	-2	5,733	-0.03%
2023/06/06	0	0.00	5	18.35	18.15	-5	5,708	-0.09%
2023/06/05	2	18.43	2	18.40	18.30	0	5,686	0.00%
2023/06/02	1	18.00	5	18.00	18.05	-4	5,617	-0.07%
2023/05/26	1	17.50	0	0.00	17.50	1	5,545	0.02%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/19	0	0.00	2	18.15	17.80	-2	5,482	-0.04%
2023/05/17	1	18.20	1	18.30	18.10	0	5,534	0.00%
2023/05/16	1	18.10	2	18.25	18.10	-1	5,507	-0.02%
2023/05/12	1	17.20	2	17.25	17.40	-1	5,435	-0.02%
2023/05/11	1	17.20	2	17.25	17.15	-1	5,412	-0.02%
2023/05/10	1	17.70	19	17.80	17.90	-18	5,360	-0.34%
2023/05/09	4	18.50	54	18.36	18.25	-50	5,312	-0.94%
2023/05/08	70	18.63	8	18.31	18.35	62	5,202	1.19%
2023/05/05	28	18.00	26	18.00	18.00	2	5,133	0.04%
2023/05/04	9	18.32	5	18.46	18.20	4	5,178	0.08%
2023/05/03	1	17.80	2	17.70	17.70	-1	5,109	-0.02%
2023/05/02	1	18.15	0	0.00	18.10	1	5,092	0.02%
2023/04/27	1	17.90	1	17.70	17.75	0	4,981	0.00%
2023/04/26	64	17.91	69	17.72	17.70	-5	4,941	-0.10%
2023/04/25	56	17.64	53	17.50	17.50	3	4,849	0.06%
2023/04/24	11	18.52	27	18.45	18.40	-16	4,724	-0.34%
2023/04/21	175	19.05	77	18.78	18.10	98	4,563	2.15%	大買/
2023/04/20	2	18.98	26	19.13	19.15	-24	3,432	-0.70%
2023/04/19	25	17.93	20	17.54	17.45	5	3,221	0.16%
2023/04/18	2	17.00	0	0.00	16.85	2	3,057	0.07%
2023/04/17	0	0.00	5	17.30	17.10	-5	3,029	-0.17%
2023/04/14	5	16.80	0	0.00	16.75	5	2,957	0.17%
2023/04/13	11	17.09	23	17.06	17.00	-12	2,917	-0.41%
2023/04/12	51	17.15	39	17.09	17.10	12	2,825	0.42%
2023/04/11	1	16.25	0	0.00	16.15	1	2,593	0.04%
2023/04/10	3	16.20	0	0.00	16.15	3	2,579	0.12%
2023/04/07	7	16.21	0	0.00	16.30	7	2,561	0.27%
2023/04/06	16	16.37	12	16.53	16.45	4	2,517	0.16%
2023/03/31	33	16.32	59	16.60	16.70	-26	2,451	-1.06%
2023/03/29	17	15.58	0	0.00	15.55	17	2,251	0.76%
2023/03/28	0	15.68	10	15.50	15.50	-10	2,259	-0.44%
2023/03/27	2	15.85	3	15.85	15.80	-1	2,245	-0.04%
2023/03/24	8	15.84	8	15.95	15.90	0	2,235	0.00%
2023/03/23	0	0.00	2	16.00	15.80	-2	2,211	-0.09%
2023/03/22	10	16.35	36	16.20	16.15	-26	2,170	-1.20%
2023/03/21	10	16.38	11	16.45	16.30	-1	2,105	-0.05%
2023/03/20	6	15.79	0	0.00	16.00	6	1,946	0.31%
2023/03/17	6	15.90	8	15.96	16.00	-2	1,891	-0.11%
2023/03/16	63	16.24	45	15.98	15.95	18	1,666	1.08%
2023/03/15	21	14.80	1	15.10	15.10	20	1,102	1.81%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/06	0	0.00	10	14.70	14.65	-10	995	-1.00%
2023/03/03	5	14.60	0	0.00	14.55	5	993	0.50%
2023/03/02	0	0.00	5	14.50	14.35	-5	980	-0.51%
2023/03/01	5	14.30	0	0.00	14.30	5	983	0.51%
2023/02/21	7	14.60	0	0.00	14.60	7	989	0.71%
2023/02/16	3	14.80	0	0.00	14.65	3	968	0.31%
2023/02/15	0	0.00	1	14.35	14.20	-1	875	-0.11%
2023/02/09	0	0.00	12	14.02	14.00	-12	862	-1.39%
2023/02/06	0	0.00	15	14.15	13.95	-15	870	-1.72%
2023/02/03	4	14.20	4	14.30	14.10	0	875	0.00%
2023/01/13	0	0.00	6	13.00	13.05	-6	777	-0.77%
2023/01/12	2	13.15	0	0.00	13.15	2	780	0.26%
2023/01/11	10	13.25	0	0.00	13.25	10	792	1.26%
2023/01/06	10	13.15	0	0.00	13.20	10	825	1.21%
2022/12/26	0	0.00	1	13.40	13.35	-1	879	-0.11%
2022/12/06	0	0.00	1	14.70	14.45	-1	1,004	-0.10%
2022/12/02	0	0.00	1	15.10	15.00	-1	997	-0.10%
2022/11/24	1	14.15	0	0.00	14.25	1	1,065	0.09%
2022/11/21	0	14.40	0	0.00	14.10	0	1,107	0.00%
2022/11/08	0	0.00	3	14.25	14.10	-3	1,262	-0.24%
2022/10/28	1	13.70	0	0.00	13.70	1	1,459	0.07%
2022/10/24	2	14.08	0	0.00	14.00	2	1,688	0.12%
2022/10/13	1	13.90	1	13.70	13.60	0	1,939	0.00%
2022/10/06	0	0.00	0	15.20	15.20	0	2,073	0.00%
2022/09/28	1	14.80	0	0.00	14.65	1	2,567	0.04%
2022/09/26	1	16.00	1	15.60	15.05	0	2,815	0.00%
2022/09/22	1	16.50	0	0.00	16.45	1	3,108	0.03%
2022/09/02	4	16.70	0	17.00	16.90	4	6,641	0.06%
2022/09/01	2	16.90	0	0.00	16.90	2	7,226	0.03%
2022/08/31	0	0.00	9	17.30	17.30	-9	7,781	-0.12%
2022/08/29	1	17.15	17	17.16	17.20	-16	7,898	-0.20%
2022/08/25	1	18.00	0	0.00	17.75	1	7,895	0.01%
2022/08/24	3	17.63	10	17.68	17.55	-7	7,898	-0.09%
2022/08/22	5	18.02	0	0.00	17.85	5	7,906	0.06%
2022/08/18	0	0.00	2	17.90	17.85	-2	7,883	-0.03%
2022/08/17	16	18.14	0	0.00	18.00	16	7,894	0.20%
2022/08/16	0	0.00	5	17.70	17.75	-5	7,897	-0.06%
2022/08/15	5	17.54	0	0.00	17.65	5	7,911	0.06%
2022/08/12	5	17.65	0	0.00	17.70	5	7,926	0.06%
2022/08/11	1	17.40	0	0.00	17.45	1	7,975	0.01%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	4	17.23	2	17.20	17.25	2	8,215	0.02%
2022/08/05	2	17.85	0	0.00	17.80	2	8,215	0.02%
2022/08/03	2	18.10	0	0.00	18.15	2	8,208	0.02%
2022/07/29	1	19.15	0	0.00	19.10	1	8,307	0.01%
2022/07/28	0	0.00	2	18.85	18.80	-2	8,858	-0.02%
2022/07/26	0	0.00	2	18.70	18.65	-2	9,139	-0.02%
2022/07/22	0	0.00	2	19.40	19.25	-2	9,211	-0.02%
2022/07/21	3	19.17	0	0.00	19.05	3	9,232	0.03%
2022/07/20	1	19.85	2	19.75	19.90	-1	9,475	-0.01%
2022/07/19	0	0.00	1	19.80	19.80	-1	9,508	-0.01%
2022/07/18	10	19.79	0	0.00	19.70	10	9,542	0.10%
2022/07/12	0	0.00	1	18.80	18.80	-1	9,972	-0.01%
2022/07/08	0	0.00	3	19.70	19.65	-3	9,933	-0.03%
2022/07/07	3	18.95	2	18.98	19.00	1	9,847	0.01%
2022/07/06	2	18.15	1	18.20	18.00	1	9,833	0.01%
2022/07/05	7	18.39	9	18.61	18.70	-2	10,098	-0.02%
2022/07/04	10	18.54	8	18.90	18.40	2	9,991	0.02%
2022/07/01	1	19.55	3	20.30	19.30	-2	9,907	-0.02%
2022/06/30	5	20.08	2	20.40	19.95	3	9,779	0.03%
2022/06/29	3	20.87	18	20.91	21.05	-15	9,683	-0.15%
2022/06/28	7	21.19	4	21.23	20.85	3	9,765	0.03%
2022/06/27	2	20.73	10	20.98	20.80	-8	9,591	-0.08%
2022/06/24	0	0.00	6	19.90	19.75	-6	9,329	-0.06%
2022/06/23	0	0.00	2	19.43	19.45	-2	9,190	-0.02%
2022/06/22	14	19.29	20	18.99	18.85	-6	9,180	-0.07%
2022/06/21	1	19.45	6	19.37	19.25	-5	9,252	-0.05%
2022/06/20	13	20.40	3	19.72	19.00	10	9,203	0.11%
2022/06/17	13	20.77	15	20.94	21.10	-2	9,117	-0.02%
2022/06/16	35	21.32	36	21.77	20.70	-1	8,925	-0.01%
2022/06/15	14	21.19	3	21.20	21.00	11	8,256	0.13%
2022/06/14	17	20.60	4	20.45	21.00	13	7,925	0.16%
2022/06/13	1	20.65	2	20.55	20.55	-1	7,524	-0.01%
2022/06/10	17	20.22	12	20.30	20.50	5	7,363	0.07%
2022/06/09	45	19.43	63	19.47	20.00	-18	6,874	-0.26%
2022/06/08	11	18.47	1	18.70	18.35	10	6,606	0.15%
2022/06/07	0	0.00	1	18.10	18.00	-1	6,520	-0.02%
2022/06/02	0	0.00	1	18.05	18.15	-1	6,599	-0.02%
2022/05/27	0	0.00	11	18.30	18.20	-11	6,925	-0.16%
2022/05/25	5	18.24	0	0.00	18.20	5	7,074	0.07%
2022/05/23	1	18.75	0	0.00	18.50	1	7,089	0.01%
2022/05/20	2	19.00	0	0.00	18.50	2	7,105	0.03%
2022/05/19	5	18.72	2	18.70	18.70	3	7,098	0.04%
2022/05/18	4	18.89	2	19.15	18.85	2	7,089	0.03%
2022/05/12	1	18.25	0	0.00	17.65	1	6,891	0.01%
2022/05/11	7	18.37	7	18.35	18.25	0	6,870	0.00%
2022/05/09	1	18.50	0	0.00	18.35	1	6,864	0.01%
2022/05/06	8	19.02	26	19.04	18.95	-18	6,808	-0.26%
2022/05/05	47	20.08	86	19.89	19.75	-39	6,682	-0.58%
2022/05/04	55	19.56	9	19.27	19.35	46	6,171	0.75%
2022/05/03	3	18.87	3	18.90	18.65	0	6,045	0.00%
2022/04/29	1	18.30	0	0.00	18.35	1	6,081	0.02%
2022/04/28	4	18.54	0	0.00	18.40	4	6,269	0.06%
2022/04/27	0	0.00	1	18.55	18.50	-1	6,761	-0.01%
2022/04/26	1	18.80	2	18.95	19.15	-1	7,107	-0.01%
2022/04/25	0	0.00	3	18.10	18.10	-3	6,837	-0.04%
2022/04/21	3	19.80	24	19.76	19.65	-21	6,813	-0.31%
2022/04/20	43	19.93	13	19.62	19.70	30	6,742	0.44%
2022/04/19	2	18.60	2	18.78	18.50	0	6,384	0.00%
2022/04/18	3	18.48	25	18.44	18.40	-22	6,442	-0.34%
2022/04/15	0	0.00	3	18.95	18.80	-3	6,478	-0.05%
2022/04/14	2	18.85	2	18.85	18.90	0	6,585	0.00%
2022/04/13	22	19.17	0	0.00	19.20	22	6,694	0.33%
2022/04/12	0	0.00	2	18.83	18.85	-2	6,901	-0.03%
2022/04/11	41	19.53	44	19.88	19.25	-3	7,022	-0.04%
2022/04/07	0	0.00	2	18.70	18.40	-2	6,903	-0.03%
2022/04/06	5	19.20	0	19.15	19.10	5	7,087	0.07%
2022/04/01	1	19.30	0	0.00	19.15	1	7,286	0.01%
2022/03/31	28	19.38	4	19.40	19.15	24	7,450	0.32%
2022/03/29	0	0.00	2	18.85	18.55	-2	7,984	-0.03%
2022/03/28	2	18.75	23	18.75	18.75	-21	8,409	-0.25%
2022/03/25	5	19.23	0	0.00	19.10	5	8,637	0.06%
2022/03/24	11	19.76	44	19.25	19.65	-33	8,887	-0.37%
2022/03/23	3	19.08	8	18.79	18.85	-5	8,979	-0.06%
2022/03/22	36	19.67	8	19.43	19.20	28	9,381	0.30%
2022/03/21	2	19.10	3	19.10	18.70	-1	9,766	-0.01%
2022/03/17	1	18.60	2	18.83	18.65	-1	10,664	-0.01%
2022/03/16	6	18.50	1	18.40	18.30	5	10,841	0.05%
2022/03/15	1	18.55	0	0.00	18.55	1	11,202	0.01%
2022/03/14	1	18.80	1	18.65	18.80	0	11,686	0.00%
2022/03/11	8	18.71	6	18.93	19.15	2	11,971	0.02%
2022/03/10	1	17.95	0	0.00	17.85	1	12,347	0.01%
2022/03/08	2	17.65	2	17.25	17.20	0	14,021	0.00%
2022/03/07	0	0.00	4	17.15	17.15	-4	14,429	-0.03%
2022/03/03	1	18.45	2	18.70	18.40	-1	14,460	-0.01%
2022/03/02	1	17.80	1	17.90	18.35	0	14,334	0.00%
2022/03/01	5	18.14	10	18.25	18.15	-5	14,300	-0.03%
2022/02/25	4	16.85	6	16.93	16.80	-2	14,344	-0.01%
2022/02/24	0	0.00	3	17.20	16.55	-3	14,459	-0.02%
2022/02/18	1	17.85	10	17.95	17.80	-9	15,108	-0.06%
2022/02/14	10	18.00	0	0.00	18.00	10	15,172	0.07%
2022/02/10	1	19.55	0	0.00	19.20	1	15,218	0.01%
2022/01/26	0	0.00	27	18.40	18.15	-27	16,139	-0.17%
2022/01/24	0	0.00	3	19.02	19.00	-3	16,278	-0.02%
2022/01/21	1	20.00	0	0.00	19.75	1	16,315	0.01%
2022/01/20	50	20.61	34	20.10	20.90	16	16,080	0.10%
2022/01/19	30	20.50	12	20.10	20.00	18	15,500	0.12%
2022/01/17	3	19.25	15	19.05	19.35	-12	15,013	-0.08%
2022/01/14	10	18.65	0	0.00	18.65	10	14,942	0.07%
2022/01/13	0	0.00	2	19.28	19.05	-2	14,872	-0.01%
2022/01/10	1	19.75	5	19.60	20.00	-4	14,654	-0.03%
2022/01/07	0	0.00	1	19.90	19.70	-1	14,570	-0.01%
2022/01/06	0	0.00	12	20.73	20.75	-12	14,425	-0.08%
2022/01/05	33	20.63	13	20.12	20.00	20	14,260	0.14%
2022/01/04	23	21.81	33	21.80	21.50	-10	13,965	-0.07%
2022/01/03	4	21.83	4	21.94	21.95	0	13,754	0.00%
2021/12/30	1	21.95	27	21.97	22.05	-26	13,661	-0.19%
2021/12/29	49	22.05	4.5	22.00	21.95	44.5	13,480	0.33%
2021/12/28	15	21.60	7	21.59	21.70	8	13,250	0.06%
2021/12/27	24	21.61	28	21.90	21.95	-4	13,003	-0.03%
2021/12/24	10	21.45	1	21.30	21.35	9	12,789	0.07%
2021/12/23	4	22.14	35	22.11	22.10	-31	12,452	-0.25%
2021/12/22	29	22.19	12	21.90	21.70	17	12,043	0.14%
2021/12/21	6	20.90	3	21.40	21.30	3	11,579	0.03%
2021/12/20	9	20.89	11	21.36	21.30	-2	11,325	-0.02%
2021/12/17	2	21.03	21	21.89	20.40	-19	10,973	-0.17%
2021/12/16	16	21.73	21	21.83	22.00	-5	10,657	-0.05%
2021/12/15	33	22.07	10	21.53	21.85	23	10,177	0.23%
2021/12/14	5	20.04	7	20.05	20.40	-2	9,544	-0.02%
2021/12/13	18	19.54	20	20.09	20.55	-2	9,181	-0.02%
2021/12/10	6	19.11	15	18.95	18.75	-9	8,492	-0.11%
2021/12/09	14.4	19.26	14	19.05	19.00	0.4	8,252	0.00%
2021/12/08	31.1	18.63	17	18.66	18.85	14.1	7,800	0.18%
2021/12/07	7	17.94	31	17.70	17.80	-24	7,160	-0.34%
2021/12/06	14	17.74	20	17.93	18.10	-6	6,735	-0.09%
2021/12/03	78	16.86	44	16.86	17.00	34	6,039	0.56%
2021/12/02	20	15.63	47	15.66	16.55	-27	5,141	-0.53%
2021/12/01	35	15.05	3	15.17	15.05	32	4,276	0.75%
2021/11/30	3	14.07	1	14.05	14.10	2	3,796	0.05%
2021/11/29	0	0.00	1	13.15	13.15	-1	3,706	-0.03%
2021/11/26	0	13.65	1	13.55	13.50	-1	3,636	-0.03%
2021/11/25	5	14.20	1	14.20	14.15	4	3,556	0.11%
2021/11/24	6	14.54	1	14.65	14.35	5	3,490	0.14%
2021/11/23	1	13.95	1	14.05	14.00	0	3,283	0.00%
2021/11/22	43	15.11	44.5	14.47	14.50	-1.5	3,138	-0.05%
2021/11/19	1	14.95	14	15.00	15.05	-13	3,032	-0.43%
2021/11/18	5.5	15.03	10	15.30	15.85	-4.5	2,643	-0.17%
2021/11/17	0	0.00	6	14.30	14.45	-6	2,354	-0.25%
2021/11/16	15	14.16	3	14.45	14.20	12	2,314	0.52%
2021/11/15	0	0.00	1	14.10	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	2	13.80	13.80	-2	2,221	-0.09%
2021/11/11	1	13.95	3	13.70	13.85	-2	2,201	-0.09%
2021/11/10	2	13.50	14	13.24	13.30	-12	2,113	-0.57%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/08	1	14.20	2	13.83	13.80	-1	1,965	-0.05%
2021/11/05	4	13.70	0	0.00	13.80	4	1,932	0.21%
2021/11/04	26	14.81	21	14.89	14.60	5	1,836	0.27%
2021/11/03	64	14.26	44	14.78	14.60	20	1,570	1.27%
2021/11/02	9	13.95	5	13.95	13.95	4	865	0.46%
2021/11/01	1	12.65	2	12.60	12.70	-1	612	-0.16%
2021/10/29	2	11.35	3	11.30	11.55	-1	541	-0.18%
2021/10/28	0	0.00	2	10.50	10.50	-2	386	-0.52%
2021/10/27	2	10.35	0	0.00	10.35	2	387	0.52%
2021/10/26	0	0.00	4	10.38	10.40	-4	384	-1.04%
2021/10/19	0	0.00	4	10.15	10.15	-4	387	-1.03%
2021/10/13	2	10.00	0	0.00	9.98	2	418	0.48%
2021/10/05	2	10.05	0	0.00	10.20	2	453	0.44%
2021/09/29	2	10.10	0	0.00	10.05	2	456	0.44%
2021/09/22	0	10.10	0	0.00	9.96	0	558	0.00%
2021/09/09	4	10.05	0	0.00	10.05	4	581	0.69%
2021/08/31	0	0.00	2	10.50	10.45	-2	628	-0.32%
2021/08/19	1	9.98	0	0.00	9.99	1	763	0.13%
2021/08/18	1	10.05	0	0.00	10.15	1	766	0.13%
2021/07/12	2	11.50	0	0.00	11.50	2	2,453	0.08%
2021/07/08	2	11.60	0	0.00	11.55	2	2,583	0.08%
2021/06/29	0	0.00	3	11.85	11.85	-3	2,827	-0.11%
2021/06/28	1	11.55	0	0.00	11.60	1	2,794	0.04%
2021/06/23	0	0.00	1	11.30	11.30	-1	2,853	-0.04%
2021/06/17	2	11.50	0	0.00	11.50	2	2,882	0.07%
2021/06/07	0	0.00	2	11.40	11.40	-2	2,924	-0.07%
2021/06/02	11	11.65	6	11.50	11.45	5	2,921	0.17%
2021/05/26	0	0.00	1	11.05	11.05	-1	3,279	-0.03%
2021/05/19	1	10.70	0	0.00	10.70	1	3,309	0.03%
2021/05/17	0	0.00	1	9.85	9.80	-1	3,286	-0.03%
2021/05/12	2	10.90	0	0.00	11.00	2	3,213	0.06%
2021/05/11	0	0.00	5	12.35	12.10	-5	3,178	-0.16%
2021/05/10	10	13.00	0	0.00	12.85	10	3,137	0.32%
2021/05/04	0	0.00	3	12.60	12.40	-3	3,066	-0.10%
2021/04/29	0	0.00	65	14.48	14.20	-65	3,029	-2.15%
2021/04/28	68	14.70	134	14.81	14.85	-66	2,939	-2.25%	大賣/
2021/04/26	1	14.30	0	0.00	14.35	1	2,773	0.04%
2021/04/23	1	14.00	0	0.00	14.05	1	2,725	0.04%
2021/04/22	138	14.62	20	14.80	14.20	118	2,708	4.36%	大買/鉅額交易
2021/04/20	1	14.00	0	0.00	14.05	1	2,550	0.04%
2021/04/19	3	14.55	3	14.60	14.45	0	2,548	0.00%
2021/04/16	0	0.00	3	13.98	13.95	-3	2,185	-0.14%
2021/04/13	0	0.00	1	13.80	13.50	-1	2,419	-0.04%
2021/04/12	1	13.80	11	13.84	13.85	-10	2,594	-0.39%
2021/04/09	33	13.59	13	13.75	13.75	20	2,572	0.78%
2021/04/08	1	13.10	0	0.00	13.30	1	2,517	0.04%
2021/04/01	0	0.00	2	12.75	12.80	-2	3,119	-0.06%
2021/03/23	2	13.25	0	0.00	13.00	2	3,217	0.06%
2021/03/17	1	12.80	0	0.00	12.75	1	3,145	0.03%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/10	10	12.75	10	12.55	12.50	0	3,159	0.00%
2021/03/08	1	12.75	0	0.00	12.60	1	3,236	0.03%
2021/03/04	0	0.00	1	13.30	13.20	-1	3,275	-0.03%
2021/03/02	11	13.77	2	13.53	13.15	9	3,244	0.28%
2021/02/24	0	0.00	1	13.30	13.20	-1	2,873	-0.03%
2021/01/28	0	0.00	5	12.55	12.50	-5	2,939	-0.17%
2021/01/26	1	12.95	2	12.85	12.70	-1	2,921	-0.03%
2021/01/22	2	12.90	1	12.70	12.85	1	2,843	0.04%
2021/01/20	3	13.28	1	13.65	13.00	2	2,797	0.07%
2021/01/15	2	13.10	0	0.00	12.90	2	2,694	0.07%
2021/01/13	8	13.55	1	13.50	13.50	7	2,644	0.26%
2021/01/11	0	0.00	1	14.15	14.00	-1	2,555	-0.04%
2021/01/08	1	14.05	0	0.00	14.00	1	2,530	0.04%
2021/01/07	7	14.91	0	0.00	14.50	7	2,496	0.28%
2021/01/06	3	15.07	5	16.10	14.60	-2	2,422	-0.08%
2021/01/05	2	15.35	12	15.55	15.55	-10	2,121	-0.47%
2021/01/04	3	14.00	0	0.00	14.15	3	1,913	0.16%
2020/12/31	2	14.23	0	0.00	13.95	2	1,868	0.11%
2020/12/30	3	14.53	7	14.44	14.20	-4	1,792	-0.22%
2020/12/29	10	14.03	1	14.30	14.30	9	1,558	0.58%
2020/12/25	4.2	12.70	0	0.00	12.70	4.2	1,115	0.38%
2020/12/22	0	0.00	2	12.00	11.90	-2	992	-0.20%
2020/12/18	1	11.70	0	0.00	11.70	1	921	0.11%
2020/11/30	0	0.00	1	11.50	11.80	-1	869	-0.12%
2020/11/17	0	0.00	9	11.30	11.30	-9	810	-1.11%
2020/11/05	2	11.50	2	11.45	11.40	0	671	0.00%
2020/10/29	0	0.00	0.7	10.90	10.95	-0.7	615	-0.11%
2020/10/26	4	11.25	4	11.20	11.10	0	627	0.00%
2020/10/12	0	0.00	1	11.10	11.00	-1	774	-0.13%
2020/10/08	1	11.15	0	0.00	11.10	1	781	0.13%
2020/10/07	1	11.10	0	0.00	11.10	1	786	0.13%
2020/09/29	0.1	11.05	0	0.00	11.05	0.1	810	0.01%
2020/09/22	0.2	11.75	0	0.00	11.70	0.2	866	0.02%
2020/09/09	0	0.00	2	11.65	11.70	-2	889	-0.22%
2020/08/31	3	11.40	0	0.00	11.60	3	1,122	0.27%
2020/08/26	0	0.00	17.7	11.15	11.30	-17.7	1,172	-1.51%
2020/08/18	1	11.35	0	0.00	11.40	1	1,331	0.08%
2020/08/10	0	0.00	1	11.15	11.20	-1	1,346	-0.07%
2020/07/22	2	11.35	0	0.00	11.40	2	1,636	0.12%
2020/07/17	10	11.58	0	0.00	11.40	10	1,684	0.59%
2020/07/10	18	11.49	0	0.00	11.40	18	1,779	1.01%
2020/07/09	0	0.00	2	11.75	11.70	-2	1,800	-0.11%
2020/07/08	10	12.10	0	0.00	12.00	10	1,823	0.55%
2020/06/24	0	0.00	1	11.55	11.60	-1	1,735	-0.06%
2020/06/19	0	0.00	2	11.95	12.00	-2	1,730	-0.12%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/06/11	1	13.60	0	0.00	13.55	1	1,679	0.06%
2020/06/05	3	13.58	3	13.60	13.60	0	1,606	0.00%
2020/06/04	3	13.70	0	0.00	13.45	3	1,602	0.19%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/27	0	0.00	2	13.20	13.20	-2	1,444	-0.14%
2020/05/22	0	0.00	1	13.15	13.10	-1	1,534	-0.07%
2020/05/19	1	13.15	0	0.00	13.20	1	1,787	0.06%
2020/05/15	2	13.30	0	0.00	13.10	2	1,802	0.11%
2020/05/08	1	13.60	0	0.00	13.50	1	1,711	0.06%
2020/05/07	1	13.55	1	13.60	13.60	0	1,691	0.00%
2020/04/16	0	0.00	20	12.26	12.25	-20	1,418	-1.41%
2020/04/09	20	11.40	0	0.00	11.40	20	1,297	1.54%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/02/21	1	12.80	0	0.00	12.75	1	824	0.12%
2020/01/14	0	0.00	2	11.50	11.35	-2	640	-0.31%
2020/01/07	0.2	11.00	0	0.00	11.10	0.2	823	0.02%
2019/12/11	0	0.00	9	10.70	10.75	-9	745	-1.21%
2019/10/18	2	11.00	0	0.00	10.95	2	586	0.34%
2019/09/06	0	0.00	0	9.10	9.12	0	227	0.00%
2019/08/20	0	0.00	1	8.99	9.00	-1	302	-0.33%
2019/08/19	1	9.05	0	0.00	9.01	1	304	0.33%
2019/05/31	0	0.00	5	9.98	10.00	-5	534	-0.94%
2019/05/27	0	0.00	1	9.97	9.97	-1	546	-0.18%
2019/04/17	0	0.00	4	9.97	10.00	-4	465	-0.86%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/29	0	0.00	2	9.99	9.96	-2	727	-0.28%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/15	2	9.99	0	0.00	9.99	2	661	0.30%
2019/01/18	0	9.31	0	0.00	9.37	0	680	0.00%
2018/10/11	5	9.50	5	9.42	9.80	0	685	0.00%
2018/07/24	0	0.00	19	9.70	9.69	-19	2,670	-0.71%
2018/07/19	0	0.00	2	9.91	9.85	-2	2,858	-0.07%
2018/07/18	3	9.89	0	0.00	9.80	3	2,907	0.10%
2018/07/10	8	11.68	0	0.00	11.50	8	3,082	0.26%
2018/07/06	10	11.75	0	0.00	11.80	10	3,213	0.31%
2018/07/03	0	0.00	2	12.25	12.05	-2	4,483	-0.04%
2018/06/29	0	0.00	5	12.00	11.90	-5	5,273	-0.09%
2018/06/26	5	12.00	0	0.00	11.90	5	5,690	0.09%
2018/06/25	2	12.70	0	0.00	12.30	2	5,772	0.03%
2018/06/15	2	11.90	2	11.85	12.00	0	5,542	0.00%
2018/06/08	0	0.00	10	12.30	12.35	-10	5,431	-0.18%
2018/06/01	10	12.35	0	0.00	12.25	10	5,222	0.19%
2018/05/31	6	12.33	35	12.26	12.80	-29	5,215	-0.56%
2018/05/28	5	11.85	0	0.00	11.80	5	4,864	0.10%
2018/05/25	3	12.05	2	11.95	11.90	1	4,852	0.02%
2018/05/24	5	12.00	0	0.00	12.00	5	4,846	0.10%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/22	10	12.00	0	0.00	12.10	10	4,843	0.21%
2018/05/21	8	11.96	2	12.10	12.00	6	4,829	0.12%
2018/05/18	4	11.83	0	0.00	11.80	4	4,737	0.08%
2018/05/09	0	0.00	5	12.30	12.15	-5	4,626	-0.11%
2018/04/26	5	12.55	0	0.00	12.05	5	4,627	0.11%
2018/04/18	0	0.00	4	12.35	12.10	-4	5,216	-0.08%
2018/04/17	1	12.45	2	12.48	12.40	-1	5,156	-0.02%
2018/04/11	0	0.00	3	13.00	13.00	-3	4,876	-0.06%
2018/04/10	3	14.30	0	0.00	13.20	3	4,703	0.06%
2018/04/09	9	13.26	0	0.00	13.50	9	4,134	0.22%
2018/04/03	3	11.85	3	12.30	12.30	0	3,770	0.00%
2018/04/02	4	11.24	7	11.19	11.20	-3	3,505	-0.09%
2018/03/31	1	10.90	0	0.00	10.95	1	3,057	0.03%
2018/03/30	5	10.97	2	11.05	11.00	3	2,995	0.10%
2018/03/29	5	10.70	0	0.00	10.60	5	2,727	0.18%
2018/03/08	0	0.00	5	10.20	10.15	-5	2,546	-0.20%
2018/03/06	0	0.00	5	10.45	10.20	-5	2,566	-0.19%
2018/02/22	10	10.50	0	0.00	10.35	10	2,646	0.38%
2018/01/02	0	0.00	2	10.40	10.25	-2	1,977	-0.10%