中電 (1611)-康和-仁愛券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	18.15	7	17.75	17.50	0	1,624	0.00%
2024/04/18	3	18.80	6	18.88	18.80	-3	1,499	-0.20%
2024/04/17	1	18.05	1	18.20	18.10	0	1,244	0.00%
2024/04/02	20	16.90	0	0.00	16.95	20	916	2.18%
2024/03/28	0	0.00	1	17.40	17.20	-1	893	-0.11%
2024/03/25	1	17.20	1	17.05	17.30	0	701	0.00%
2024/03/18	0	0.00	1.6	16.27	16.30	-1.6	655	-0.25%
2024/02/20	1	16.60	0	0.00	16.60	1	757	0.13%
2023/11/28	0	0.00	3	16.45	16.75	-3	508	-0.59%
2023/11/22	0	0.00	10	16.55	16.55	-10	509	-1.96%
2023/11/21	0	0.00	2	16.50	16.55	-2	511	-0.39%
2023/10/16	0	0.00	4	16.20	16.15	-4	891	-0.45%
2023/10/06	0	0.00	1	16.60	16.50	-1	1,148	-0.09%
2023/10/05	1	16.60	1	16.65	16.55	0	1,187	0.00%
2023/10/02	5	17.20	0	0.00	17.00	5	1,415	0.35%
2023/09/22	30	16.00	0	0.00	16.05	30	2,580	1.16%
2023/09/11	0	0.00	1	16.20	16.20	-1	3,489	-0.03%
2023/08/15	0	0.00	1	16.95	17.05	-1	4,326	-0.02%
2023/08/14	1	16.85	2	16.73	16.60	-1	4,346	-0.02%
2023/08/09	0	0.00	10	17.60	17.65	-10	4,413	-0.23%
2023/08/08	1	17.70	0	0.00	17.75	1	4,433	0.02%
2023/08/04	0	0.00	1	17.80	17.80	-1	4,519	-0.02%
2023/07/28	0	0.00	10	18.00	18.05	-10	4,756	-0.21%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/19	2	18.38	0	0.00	18.20	2	5,197	0.04%
2023/07/18	1	19.10	1	19.20	18.50	0	6,287	0.00%
2023/07/14	10	19.25	0	0.00	19.10	10	6,518	0.15%
2023/07/13	1	19.00	0	0.00	19.00	1	6,487	0.02%
2023/07/11	11	19.30	0	0.00	19.20	11	6,508	0.17%
2023/07/07	1	19.50	0	0.00	19.55	1	6,723	0.01%
2023/07/06	0	0.00	10	20.50	20.35	-10	6,629	-0.15%
2023/07/05	4	20.25	2	20.48	21.00	2	6,362	0.03%
2023/07/03	10	19.70	3	19.07	19.60	7	5,875	0.12%
2023/06/29	0	0.00	1	18.30	18.25	-1	5,753	-0.02%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/20	1	18.60	2	19.15	18.50	-1	5,748	-0.02%
2023/06/19	2	18.83	0	0.00	18.40	2	5,744	0.03%
2023/06/16	20	20.10	22	20.21	19.30	-2	5,816	-0.03%
2023/06/15	21	19.42	10	19.35	20.00	11	5,661	0.19%
2023/06/14	3	18.87	34	19.07	18.85	-31	5,452	-0.57%
2023/05/29	0	0.00	1	17.95	17.80	-1	5,556	-0.02%
2023/05/22	0	0.00	1	18.10	18.10	-1	5,495	-0.02%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/15	0	0.00	1	17.45	17.65	-1	5,445	-0.02%
2023/05/12	1	17.85	1	17.90	17.40	0	5,435	0.00%
2023/05/11	1	17.85	1	17.90	17.15	0	5,412	0.00%
2023/05/10	1	17.90	0	0.00	17.90	1	5,360	0.02%
2023/05/09	28	18.49	28	18.43	18.25	0	5,312	0.00%
2023/05/08	20	18.28	22	18.26	18.35	-2	5,202	-0.04%
2023/04/28	0	0.00	1	17.80	17.70	-1	5,023	-0.02%
2023/04/27	1	17.70	1	17.90	17.75	0	4,981	0.00%
2023/04/26	2	18.05	1	18.05	17.70	1	4,941	0.02%
2023/04/25	5	17.85	11	17.82	17.50	-6	4,849	-0.12%
2023/04/24	19	18.47	19	18.69	18.40	0	4,724	0.00%
2023/04/21	33	18.63	58	19.55	18.10	-25	4,563	-0.55%
2023/04/20	9	18.82	1	19.15	19.15	8	3,432	0.23%
2023/04/19	31	17.61	6	17.71	17.45	25	3,221	0.78%
2023/04/17	2	17.25	0	0.00	17.10	2	3,029	0.07%
2023/04/12	2	16.93	4	16.91	17.10	-2	2,825	-0.07%
2023/04/06	1	16.55	1	16.45	16.45	0	2,517	0.00%
2023/03/30	0	0.00	0.1	15.50	15.50	-0.1	2,254	0.00%
2023/03/29	0	0.00	1	15.70	15.55	-1	2,251	-0.04%
2023/03/27	0	0.00	1	15.90	15.80	-1	2,245	-0.04%
2023/03/22	0	0.00	1	16.15	16.15	-1	2,170	-0.05%
2023/03/21	2	16.75	1	16.40	16.30	1	2,105	0.05%
2023/03/20	1	15.70	0	0.00	16.00	1	1,946	0.05%
2023/03/17	1	15.70	1	15.75	16.00	0	1,891	0.00%
2023/03/16	3	16.15	7	15.86	15.95	-4	1,666	-0.24%
2023/03/15	34	14.41	26	14.81	15.10	8	1,102	0.73%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/02/07	0	0.00	1	13.95	13.90	-1	864	-0.12%
2023/02/02	1	14.40	1	14.50	14.45	0	851	0.00%
2023/01/12	1	13.30	0	0.00	13.15	1	780	0.13%
2022/09/26	1	15.10	0	0.00	15.05	1	2,815	0.04%
2022/09/01	1	16.90	1	16.90	16.90	0	7,226	0.00%
2022/08/26	2	17.85	0	0.00	17.75	2	7,886	0.03%
2022/08/25	1	17.95	0	0.00	17.75	1	7,895	0.01%
2022/08/12	30	17.55	1	17.60	17.70	29	7,926	0.37%
2022/08/11	0	0.00	1	17.40	17.45	-1	7,975	-0.01%
2022/08/03	53	18.13	53	18.12	18.15	0	8,208	0.00%
2022/08/02	1	18.70	20	18.67	18.70	-19	8,148	-0.23%
2022/08/01	0	0.00	2	19.30	19.30	-2	8,191	-0.02%
2022/07/27	2	18.98	0	0.00	18.95	2	9,080	0.02%
2022/07/25	1	19.20	0	0.00	19.05	1	9,153	0.01%
2022/07/22	12	19.50	4	19.54	19.25	8	9,211	0.09%
2022/07/21	1	19.00	0	0.00	19.05	1	9,232	0.01%
2022/07/20	0	0.00	11	20.00	19.90	-11	9,475	-0.12%
2022/07/19	2	19.83	0	0.00	19.80	2	9,508	0.02%
2022/07/18	1	19.60	0	0.00	19.70	1	9,542	0.01%
2022/07/15	25	19.32	24	19.45	19.40	1	9,626	0.01%
2022/07/14	3	19.52	5	19.61	19.70	-2	9,988	-0.02%
2022/07/13	1	19.35	1	19.60	19.40	0	9,974	0.00%
2022/07/12	1	18.85	1	18.90	18.80	0	9,972	0.00%
2022/07/08	2	19.53	0	0.00	19.65	2	9,933	0.02%
2022/07/07	0	0.00	2	18.73	19.00	-2	9,847	-0.02%
2022/07/06	1	18.35	0	0.00	18.00	1	9,833	0.01%
2022/07/05	0	0.00	1	18.80	18.70	-1	10,098	-0.01%
2022/07/04	67	18.71	66	18.48	18.40	1	9,991	0.01%
2022/07/01	25	19.48	26	19.38	19.30	-1	9,907	-0.01%
2022/06/30	7	19.84	6	20.02	19.95	1	9,779	0.01%
2022/06/29	43	20.59	43	20.85	21.05	0	9,683	0.00%
2022/06/28	1	20.95	1	21.40	20.85	0	9,765	0.00%
2022/06/27	1	21.10	2	20.78	20.80	-1	9,591	-0.01%
2022/06/24	1	19.70	1	20.00	19.75	0	9,329	0.00%
2022/06/21	2	18.95	2	19.05	19.25	0	9,252	0.00%
2022/06/20	12	19.83	0	0.00	19.00	12	9,203	0.13%
2022/06/17	60	21.01	52	20.77	21.10	8	9,117	0.09%
2022/06/16	28	21.13	77	21.50	20.70	-49	8,925	-0.55%
2022/06/15	6	21.18	7	21.17	21.00	-1	8,256	-0.01%
2022/06/14	16	20.08	16	20.34	21.00	0	7,925	0.00%
2022/06/13	6	20.72	6	20.38	20.55	0	7,524	0.00%
2022/06/10	21	20.40	3	20.43	20.50	18	7,363	0.24%
2022/06/09	4	19.09	12	19.41	20.00	-8	6,874	-0.12%
2022/06/08	3	18.42	2	18.70	18.35	1	6,606	0.02%
2022/06/01	2	18.30	0	0.00	18.35	2	6,631	0.03%
2022/05/18	3	18.87	10	19.23	18.85	-7	7,089	-0.10%
2022/05/13	30	17.90	0	0.00	17.90	30	6,869	0.44%
2022/05/12	20	18.45	20	18.19	17.65	0	6,891	0.00%
2022/05/06	13	19.05	0	0.00	18.95	13	6,808	0.19%
2022/05/05	6	19.87	20	19.94	19.75	-14	6,682	-0.21%
2022/05/04	15	18.97	64	19.50	19.35	-49	6,171	-0.79%
2022/05/03	21	18.70	8	18.87	18.65	13	6,045	0.22%
2022/04/29	2	18.40	0	0.00	18.35	2	6,081	0.03%
2022/04/28	4	18.60	5	18.97	18.40	-1	6,269	-0.02%
2022/04/27	9	18.47	4	18.60	18.50	5	6,761	0.07%
2022/04/26	9	18.79	13	18.98	19.15	-4	7,107	-0.06%
2022/04/25	4	18.53	2	18.65	18.10	2	6,837	0.03%
2022/04/22	2	19.45	10	19.25	19.20	-8	6,815	-0.12%
2022/04/20	37	19.50	42	20.07	19.70	-5	6,742	-0.07%
2022/04/18	1	18.55	0	0.00	18.40	1	6,442	0.02%
2022/04/15	1	19.10	1	18.95	18.80	0	6,478	0.00%
2022/04/11	18	19.80	6	19.42	19.25	12	7,022	0.17%
2022/04/07	0	0.00	1	18.60	18.40	-1	6,903	-0.01%
2022/04/01	1	18.90	0	0.00	19.15	1	7,286	0.01%
2022/03/31	0	0.00	2	19.60	19.15	-2	7,450	-0.03%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/25	2	19.25	0	0.00	19.10	2	8,637	0.02%
2022/03/24	2	19.70	2	19.35	19.65	0	8,887	0.00%
2022/03/23	2	18.95	0	0.00	18.85	2	8,979	0.02%
2022/03/22	16	19.20	17	19.66	19.20	-1	9,381	-0.01%
2022/03/15	10	18.15	15	18.23	18.55	-5	11,202	-0.04%
2022/03/14	5	18.80	11	18.60	18.80	-6	11,686	-0.05%
2022/03/11	21	18.74	1	18.35	19.15	20	11,971	0.17%
2022/03/09	0	0.00	2	17.70	17.40	-2	13,194	-0.02%
2022/03/08	0	0.00	14	17.28	17.20	-14	14,021	-0.10%
2022/03/07	5	17.12	0	0.00	17.15	5	14,429	0.03%
2022/03/04	7	18.30	5	17.90	17.90	2	14,458	0.01%
2022/03/03	0	0.00	2	18.80	18.40	-2	14,460	-0.01%
2022/03/02	8	18.04	8	18.18	18.35	0	14,334	0.00%
2022/03/01	13	18.09	5	17.55	18.15	8	14,300	0.06%
2022/02/25	0	0.00	1	17.50	16.80	-1	14,344	-0.01%
2022/02/22	1	17.75	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	1	18.05	18.10	-1	15,101	-0.01%
2022/02/17	1	18.10	1	18.40	18.10	0	15,107	0.00%
2022/02/11	3	18.83	0	0.00	18.65	3	15,179	0.02%
2022/02/10	1	19.20	0	0.00	19.20	1	15,218	0.01%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	2	19.00	19.15	-2	15,249	-0.01%
2022/02/07	1	18.20	1	18.45	18.75	0	15,477	0.00%
2022/01/26	30	18.23	2	18.45	18.15	28	16,139	0.17%
2022/01/21	5	20.24	1	20.30	19.75	4	16,315	0.02%
2022/01/20	69	20.54	71	20.19	20.90	-2	16,080	-0.01%
2022/01/19	1	20.00	11	19.68	20.00	-10	15,500	-0.06%
2022/01/18	2	19.20	0	0.00	19.10	2	15,063	0.01%
2022/01/17	22	18.88	1	18.95	19.35	21	15,013	0.14%
2022/01/14	1	18.60	0	0.00	18.65	1	14,942	0.01%
2022/01/13	1	19.25	1	19.15	19.05	0	14,872	0.00%
2022/01/12	0	0.00	1	19.80	19.40	-1	14,803	-0.01%
2022/01/10	0	0.00	2	19.45	20.00	-2	14,654	-0.01%
2022/01/07	2	19.88	1	19.90	19.70	1	14,570	0.01%
2022/01/06	0	0.00	2	20.00	20.75	-2	14,425	-0.01%
2022/01/05	3	20.45	3	20.68	20.00	0	14,260	0.00%
2022/01/04	62	22.05	50	21.70	21.50	12	13,965	0.09%
2022/01/03	2	21.65	2	21.95	21.95	0	13,754	0.00%
2021/12/30	2	21.85	2	22.15	22.05	0	13,661	0.00%
2021/12/29	0	0.00	22	21.86	21.95	-22	13,480	-0.16%
2021/12/28	22	21.76	2	21.75	21.70	20	13,250	0.15%
2021/12/27	0	0.00	2	21.70	21.95	-2	13,003	-0.02%
2021/12/24	4	21.75	4	21.39	21.35	0	12,789	0.00%
2021/12/23	20	22.38	13	22.01	22.10	7	12,452	0.06%
2021/12/22	1	21.85	1	22.55	21.70	0	12,043	0.00%
2021/12/21	1	21.00	1	21.50	21.30	0	11,579	0.00%
2021/12/20	0	0.00	7	21.15	21.30	-7	11,325	-0.06%
2021/12/17	13	21.13	4	22.05	20.40	9	10,973	0.08%
2021/12/16	56	21.85	54	22.10	22.00	2	10,657	0.02%
2021/12/15	2	21.15	1	21.15	21.85	1	10,177	0.01%
2021/12/14	7	19.99	7	19.93	20.40	0	9,544	0.00%
2021/12/13	1	19.55	15	19.80	20.55	-14	9,181	-0.15%
2021/12/10	4	18.75	12	19.01	18.75	-8	8,492	-0.09%
2021/12/09	4	19.03	1	19.40	19.00	3	8,252	0.04%
2021/12/08	10	19.20	33	18.16	18.85	-23	7,800	-0.29%
2021/12/07	30	18.10	2	17.78	17.80	28	7,160	0.39%
2021/12/06	21	18.22	19	17.90	18.10	2	6,735	0.03%
2021/12/03	23	16.91	21	16.81	17.00	2	6,039	0.03%
2021/12/02	95	15.57	105.1	15.50	16.55	-10.1	5,141	-0.20%	大賣/
2021/12/01	3	15.18	1	15.35	15.05	2	4,276	0.05%
2021/11/30	1	14.25	4	13.78	14.10	-3	3,796	-0.08%
2021/11/25	1	14.25	0	0.00	14.15	1	3,556	0.03%
2021/11/24	2	14.55	2	14.75	14.35	0	3,490	0.00%
2021/11/19	15	15.60	1	14.85	15.05	14	3,032	0.46%
2021/11/18	0	0.00	5	14.94	15.85	-5	2,643	-0.19%
2021/11/11	1	13.80	2	14.20	13.85	-1	2,201	-0.05%
2021/11/10	6	13.34	0	0.00	13.30	6	2,113	0.28%
2021/11/08	1	14.00	0	0.00	13.80	1	1,965	0.05%
2021/11/05	0	0.00	1	14.00	13.80	-1	1,932	-0.05%
2021/11/04	5	14.70	5	14.96	14.60	0	1,836	0.00%
2021/11/03	7	14.54	0	0.00	14.60	7	1,570	0.45%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/11/01	0	0.00	0.3	12.70	12.70	-0.3	612	-0.06%
2021/08/19	0	0.00	1	10.00	9.99	-1	763	-0.13%
2021/08/18	1	10.10	0	0.00	10.15	1	766	0.13%
2021/07/29	0	0.00	1	11.25	11.20	-1	1,121	-0.09%
2021/07/28	1	11.10	0	0.00	11.10	1	1,157	0.09%
2021/07/22	0	0.00	1	11.35	11.15	-1	1,640	-0.06%
2021/07/21	1	11.15	0	0.00	11.10	1	1,688	0.06%
2021/07/16	0	0.00	1	11.40	11.35	-1	1,924	-0.05%
2021/07/02	1	11.75	0	0.00	11.75	1	2,854	0.04%
2021/06/22	0	0.00	2.8	11.25	11.20	-2.8	2,854	-0.10%
2021/06/21	0	0.00	0	11.35	11.25	0	2,854	0.00%
2021/06/17	1	11.50	0	11.60	11.50	1	2,882	0.03%
2021/06/15	0	0.00	1	11.40	11.55	-1	2,919	-0.03%
2021/06/10	1	11.40	0	0.00	11.35	1	2,922	0.03%
2021/05/17	0	0.00	1.8	9.84	9.80	-1.8	3,286	-0.06%
2021/05/11	1	12.40	0	0.00	12.10	1	3,178	0.03%
2021/05/10	0	0.00	1	12.85	12.85	-1	3,137	-0.03%
2021/05/07	1	12.60	1	12.85	12.65	0	3,118	0.00%
2021/05/06	1	12.50	0	0.00	12.50	1	3,111	0.03%
2021/05/05	0	0.00	1	12.80	12.55	-1	3,092	-0.03%
2021/05/03	0	0.00	0.6	13.25	13.30	-0.6	3,075	-0.02%
2021/04/29	1	14.45	0	0.00	14.20	1	3,029	0.03%
2021/04/19	0	0.00	2.9	14.52	14.45	-2.9	2,548	-0.11%
2021/04/16	2	13.90	0	0.00	13.95	2	2,185	0.09%
2021/04/12	1	13.80	0	0.00	13.85	1	2,594	0.04%
2021/04/06	1	12.75	1	12.85	12.85	0	3,061	0.00%
2021/03/31	10	12.85	0	0.00	12.80	10	3,214	0.31%
2021/03/19	0	0.00	10	13.35	13.35	-10	3,189	-0.31%
2021/03/18	0	0.00	5	12.80	12.95	-5	3,150	-0.16%
2021/03/16	0	0.00	1	12.75	12.70	-1	3,138	-0.03%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/10	0	0.00	1	12.75	12.50	-1	3,159	-0.03%
2021/03/09	1	12.45	5	12.60	12.45	-4	3,218	-0.12%
2021/03/08	15.1	12.75	1	12.65	12.60	14.1	3,236	0.44%
2021/03/05	5	12.85	0	0.00	12.85	5	3,245	0.15%
2021/03/03	1	13.30	1	13.50	13.40	0	3,270	0.00%
2021/03/02	1	13.40	0	0.00	13.15	1	3,244	0.03%
2021/02/19	0	0.00	10	13.10	13.10	-10	2,843	-0.35%
2021/02/18	0	0.00	5	12.95	12.95	-5	2,813	-0.18%
2021/02/05	5	12.20	0	0.00	12.20	5	2,786	0.18%
2021/02/04	0	0.00	10	12.40	12.35	-10	2,872	-0.35%
2021/02/02	10	12.30	0	0.00	12.30	10	2,862	0.35%
2021/01/28	0	0.00	1	12.50	12.50	-1	2,939	-0.03%
2021/01/27	1	12.65	0	0.00	12.65	1	2,926	0.03%
2021/01/26	10	12.75	0	0.00	12.70	10	2,921	0.34%
2021/01/25	0	0.00	1	13.10	12.95	-1	2,908	-0.03%
2021/01/22	1	12.90	0	0.00	12.85	1	2,843	0.04%
2021/01/21	0	0.00	2	13.25	12.85	-2	2,821	-0.07%
2021/01/20	2	13.00	0	0.00	13.00	2	2,797	0.07%
2021/01/19	0	0.00	1	13.15	13.45	-1	2,683	-0.04%
2021/01/13	1	13.55	1	13.75	13.50	0	2,644	0.00%
2021/01/11	1	14.05	2.2	14.17	14.00	-1.2	2,555	-0.05%
2021/01/08	1	14.30	0	0.00	14.00	1	2,530	0.04%
2021/01/06	1	15.65	1	14.45	14.60	0	2,422	0.00%
2021/01/05	20	14.59	20	15.05	15.55	0	2,121	0.00%
2020/12/31	0	0.00	2	14.25	13.95	-2	1,868	-0.11%
2020/12/30	6	14.30	8	14.33	14.20	-2	1,792	-0.11%
2020/12/29	0	0.00	9	14.30	14.30	-9	1,558	-0.58%
2020/12/25	10	12.75	0.8	12.60	12.70	9.2	1,115	0.82%
2020/12/23	4	11.95	0	0.00	11.95	4	991	0.40%
2020/12/09	0	0.00	13.6	11.60	11.60	-13.6	950	-1.43%
2020/11/30	0	0.00	5	11.65	11.80	-5	869	-0.58%
2020/11/19	5	11.15	0	0.00	11.15	5	828	0.60%
2020/11/05	0	0.00	1	11.40	11.40	-1	671	-0.15%
2020/10/05	0	0.00	0.9	11.05	11.05	-0.9	796	-0.11%
2020/09/07	0	0.00	16	11.75	11.85	-16	1,047	-1.53%
2020/07/27	0	0.00	2	10.90	10.90	-2	1,601	-0.12%
2020/07/15	0.1	11.30	0	0.00	11.40	0.1	1,740	0.01%
2020/07/10	0	0.00	2	11.50	11.40	-2	1,779	-0.11%
2020/07/09	4	11.75	0	0.00	11.70	4	1,800	0.22%
2020/07/02	0	0.00	6	11.25	11.30	-6	1,712	-0.35%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/12	4	13.68	0	0.00	13.65	4	1,741	0.23%
2020/06/08	0	0.00	6	13.65	13.70	-6	1,622	-0.37%
2020/06/04	0	0.00	24	13.54	13.45	-24	1,602	-1.50%
2020/06/03	58	14.00	34	13.85	13.80	24	1,577	1.52%
2020/05/20	0	0.00	3.6	13.20	13.25	-3.6	1,610	-0.22%
2020/05/12	6	13.64	0	0.00	13.60	6	1,777	0.34%
2020/05/11	15	13.87	0	0.00	13.95	15	1,757	0.85%
2020/05/06	0	0.00	14	13.79	13.60	-14	1,674	-0.84%
2020/05/04	0	0.00	10	13.20	13.00	-10	1,609	-0.62%
2020/04/23	0	0.00	15	12.53	12.50	-15	1,503	-1.00%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/17	10	11.40	0	0.00	11.60	10	1,063	0.94%
2020/03/13	10	10.90	10	11.20	12.00	0	1,046	0.00%
2020/03/04	5	12.40	0	0.00	12.60	5	1,010	0.49%
2020/02/27	10	12.20	0	0.00	12.55	10	968	1.03%
2020/02/25	10	12.25	0	0.00	12.30	10	854	1.17%
2020/02/21	0	0.00	5	12.85	12.75	-5	824	-0.61%
2020/02/20	0	0.00	10	12.55	12.70	-10	753	-1.33%
2020/01/30	5	11.10	0	0.00	11.10	5	516	0.97%
2020/01/07	4	11.05	2	11.00	11.10	2	823	0.24%
2019/11/13	0	0.00	2	10.75	10.75	-2	628	-0.32%
2019/10/24	0	0.00	4	10.80	10.80	-4	606	-0.66%
2019/10/08	4	10.40	0	0.00	10.35	4	371	1.08%
2019/08/12	5	9.11	0	0.00	9.10	5	300	1.66%
2019/08/02	0	0.00	1	9.39	9.40	-1	357	-0.28%
2019/07/23	0	0.00	1	9.41	9.47	-1	377	-0.26%
2019/06/04	5	9.80	0	0.00	9.79	5	531	0.94%
2019/05/16	10	10.75	10	10.33	10.10	0	535	0.00%
2019/05/06	0	0.00	2	9.90	9.89	-2	477	-0.42%
2019/04/26	0	0.00	2	9.98	9.99	-2	460	-0.43%
2019/04/02	0	0.00	2	9.99	10.00	-2	736	-0.27%
2019/03/29	2	9.98	0	0.00	9.96	2	727	0.28%
2019/03/25	0	0.00	5	10.05	10.00	-5	699	-0.72%
2019/03/20	2	9.92	0	0.00	9.97	2	668	0.30%
2019/03/19	0	0.00	1	9.95	9.92	-1	664	-0.15%
2019/03/15	0	0.00	2	9.99	9.99	-2	661	-0.30%
2019/03/14	2	10.05	1	10.00	9.97	1	653	0.15%
2019/03/11	0	0.00	10	9.90	9.93	-10	635	-1.57%
2019/03/08	0	0.00	2	9.81	9.90	-2	659	-0.30%
2019/03/07	2	9.98	0	0.00	9.90	2	659	0.30%
2019/03/05	5	10.10	5	10.00	10.05	0	653	0.00%
2018/12/28	0	0.00	4	9.09	9.09	-4	459	-0.87%
2018/12/04	10	9.48	0	0.00	9.50	10	581	1.72%
2018/10/12	0	0.00	1	9.50	9.50	-1	657	-0.15%
2018/10/02	2	9.91	0	0.00	9.91	2	824	0.24%
2018/08/20	3	9.62	0	0.00	9.43	3	2,168	0.14%
2018/08/16	2	9.51	0	0.00	9.61	2	2,206	0.09%
2018/07/23	1	9.70	0	0.00	9.70	1	2,711	0.04%
2018/07/19	2	9.89	0	0.00	9.85	2	2,858	0.07%
2018/07/18	1	10.00	0	0.00	9.80	1	2,907	0.03%
2018/07/16	0	0.00	4	10.15	10.15	-4	2,936	-0.14%
2018/07/11	0	0.00	8	11.57	11.55	-8	3,074	-0.26%
2018/07/09	0	0.00	2	11.80	11.80	-2	3,106	-0.06%
2018/07/03	0	0.00	5	12.10	12.05	-5	4,483	-0.11%
2018/06/26	5	11.90	0	0.00	11.90	5	5,690	0.09%
2018/06/22	0	0.00	3	11.90	12.30	-3	5,592	-0.05%
2018/06/20	0	0.00	5	11.70	11.80	-5	5,540	-0.09%
2018/06/15	0	0.00	2	12.00	12.00	-2	5,542	-0.04%
2018/06/08	0	0.00	5	12.45	12.35	-5	5,431	-0.09%
2018/06/05	8	12.18	0	0.00	12.20	8	5,323	0.15%
2018/06/01	15	12.28	10	12.35	12.25	5	5,222	0.10%
2018/05/31	4	12.74	0	0.00	12.80	4	5,215	0.08%
2018/05/24	10	12.00	0	0.00	12.00	10	4,846	0.21%
2018/05/23	2	12.15	0	0.00	12.15	2	4,825	0.04%
2018/05/03	0	0.00	5	11.90	12.00	-5	4,592	-0.11%
2018/04/26	0	0.00	3	12.90	12.05	-3	4,627	-0.06%
2018/04/25	0	0.00	1	12.20	12.25	-1	4,551	-0.02%
2018/04/19	0	0.00	1	12.40	12.20	-1	4,577	-0.02%
2018/04/18	1	12.05	0	0.00	12.10	1	5,216	0.02%
2018/04/17	0	0.00	11	12.42	12.40	-11	5,156	-0.21%
2018/04/16	0	0.00	10	12.20	12.15	-10	5,075	-0.20%
2018/04/13	2	12.45	0	0.00	12.40	2	5,019	0.04%
2018/04/12	5	12.83	24	12.64	12.60	-19	4,992	-0.38%
2018/04/11	3	13.03	0	0.00	13.00	3	4,876	0.06%
2018/04/10	24	13.42	11	13.20	13.20	13	4,703	0.28%
2018/04/09	1	13.40	5	13.45	13.50	-4	4,134	-0.10%
2018/04/03	11	11.49	1	12.30	12.30	10	3,770	0.27%
2018/04/02	6	11.20	2	11.20	11.20	4	3,505	0.11%
2018/03/30	42	11.07	20	11.00	11.00	22	2,995	0.73%
2018/03/29	5	10.70	2	10.60	10.60	3	2,727	0.11%
2018/03/23	10	10.00	0	0.00	10.00	10	2,498	0.40%
2018/03/21	2	10.35	0	0.00	10.15	2	2,496	0.08%
2018/03/07	0	0.00	3	10.10	10.10	-3	2,555	-0.12%
2018/03/06	5	10.55	2	10.25	10.20	3	2,566	0.12%
2018/01/19	0	0.00	10	10.55	10.50	-10	2,700	-0.37%