中電 (1611)-聯邦商銀券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.05
漲幅
+0.28%
成交量
2,304張
產業
上市電器電纜類股▲0.23%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.5	17.70	0	0.00	17.75	0.5	1,792	0.03%
2024/04/29	0	0.00	1	17.35	17.25	-1	1,703	-0.06%
2024/04/26	0	0.00	12	17.30	17.25	-12	1,689	-0.71%
2024/04/17	12	18.20	0	0.00	18.10	12	1,244	0.96%
2024/03/25	0	0.00	28	17.26	17.30	-28	701	-3.99%
2024/03/22	3	16.95	2	16.68	16.90	1	669	0.15%
2024/03/19	1	16.20	0	0.00	16.25	1	647	0.15%
2024/03/14	0	0.00	1	16.60	16.35	-1	680	-0.15%
2024/03/11	3	16.15	0	0.00	16.20	3	801	0.37%
2024/03/08	1	16.10	0	0.00	16.10	1	805	0.12%
2024/03/07	1	16.25	0	0.00	16.30	1	806	0.12%
2024/03/06	0	0.00	1	17.05	16.70	-1	801	-0.12%
2024/03/04	4	17.04	0	0.00	16.90	4	799	0.50%
2024/03/01	5	16.95	0	0.00	16.95	5	791	0.63%
2024/02/27	5	16.80	5	16.80	16.80	0	777	0.00%
2024/02/26	0	16.95	5	17.00	17.00	-5	773	-0.65%
2024/02/21	0	0.00	1	16.85	16.85	-1	762	-0.13%
2024/02/20	5	16.65	0	0.00	16.60	5	757	0.66%
2024/02/19	0	16.75	0	0.00	16.85	0	755	0.00%
2024/02/16	0	0.00	2	16.30	16.40	-2	766	-0.26%
2024/02/15	0	16.35	4	16.40	16.15	-4	760	-0.53%
2024/02/05	2	16.10	0	0.00	16.10	2	754	0.27%
2024/01/31	0	0.00	1	16.70	16.65	-1	737	-0.14%
2024/01/19	0	0.00	2	16.70	16.65	-2	718	-0.28%
2024/01/12	0	0.00	1	17.45	16.80	-1	667	-0.15%
2024/01/03	0	0.00	2	17.00	17.05	-2	628	-0.32%
2023/12/28	0	0.00	1	17.15	16.85	-1	618	-0.16%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/21	0	0.00	2	16.93	16.85	-2	674	-0.30%
2023/12/20	2	16.90	0	0.00	16.85	2	675	0.30%
2023/12/14	2	17.05	0	0.00	17.05	2	667	0.30%
2023/12/13	3	17.25	0	0.00	17.20	3	660	0.45%
2023/12/08	6	17.40	0	0.00	17.25	6	639	0.94%
2023/12/07	0	0.00	1	17.40	17.55	-1	619	-0.16%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/11/24	1	16.75	0	0.00	16.65	1	513	0.19%
2023/11/15	0	0.00	1	16.30	16.15	-1	525	-0.19%
2023/10/02	0	0.00	2	16.85	17.00	-2	1,415	-0.14%
2023/09/11	1	16.30	0	0.00	16.20	1	3,489	0.03%
2023/08/28	0	0.00	4	16.95	17.05	-4	4,136	-0.10%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/07/31	3	18.05	0	0.00	18.05	3	4,697	0.06%
2023/07/25	0	0.00	1	18.05	18.10	-1	4,856	-0.02%
2023/07/24	1	17.60	0	0.00	17.80	1	4,878	0.02%
2023/07/20	1	18.30	0	0.00	18.30	1	5,049	0.02%
2023/07/19	2	18.50	0	0.00	18.20	2	5,197	0.04%
2023/07/18	3	18.93	0	0.00	18.50	3	6,287	0.05%
2023/07/17	1	19.30	0	0.00	19.25	1	6,421	0.02%
2023/07/14	1	19.10	0	0.00	19.10	1	6,518	0.02%
2023/07/12	1	19.30	0	0.00	19.15	1	6,505	0.02%
2023/07/11	1	19.25	1	19.20	19.20	0	6,508	0.00%
2023/07/10	10	19.75	10	19.50	19.50	0	6,547	0.00%
2023/07/06	4	20.55	3	20.55	20.35	1	6,629	0.02%
2023/07/05	2	20.50	0	0.00	21.00	2	6,362	0.03%
2023/07/03	1	19.55	0	0.00	19.60	1	5,875	0.02%
2023/06/15	200	19.38	208	19.98	20.00	-8	5,661	-0.14%	大買/大賣/
2023/06/14	0	0.00	11	19.05	18.85	-11	5,452	-0.20%
2023/06/13	7	17.73	0	0.00	17.65	7	5,630	0.12%
2023/06/12	3	17.60	0	0.00	17.55	3	5,762	0.05%
2023/06/05	0	0.00	1	18.45	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	1	18.00	18.05	-1	5,617	-0.02%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/26	5	17.50	0	0.00	17.50	5	5,545	0.09%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/16	0	0.00	1	17.95	18.10	-1	5,507	-0.02%
2023/05/12	1	17.20	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.20	0	0.00	17.15	1	5,412	0.02%
2023/05/08	0	0.00	41	18.53	18.35	-41	5,202	-0.79%
2023/05/04	40	18.05	1	18.40	18.20	39	5,178	0.75%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	1	18.10	18.10	-1	5,092	-0.02%
2023/04/25	3	17.85	1	18.25	17.50	2	4,849	0.04%
2023/04/24	0	0.00	1	18.65	18.40	-1	4,724	-0.02%
2023/04/21	20	19.29	19	18.48	18.10	1	4,563	0.02%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	0	0.00	3	17.63	17.45	-3	3,221	-0.09%
2023/04/18	1	16.90	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.05	0	0.00	17.10	1	3,029	0.03%
2023/04/13	1	16.85	1	17.20	17.00	0	2,917	0.00%
2023/04/12	0	0.00	2	17.13	17.10	-2	2,825	-0.07%
2023/04/06	1	16.45	16	16.44	16.45	-15	2,517	-0.60%
2023/03/31	1	16.65	2	16.25	16.70	-1	2,451	-0.04%
2023/03/29	4	15.60	0	0.00	15.55	4	2,251	0.18%
2023/03/24	1	15.85	2	16.10	15.90	-1	2,235	-0.04%
2023/03/23	0	0.00	1	15.85	15.80	-1	2,211	-0.05%
2023/03/22	2	16.25	2	16.10	16.15	0	2,170	0.00%
2023/03/21	0	0.00	2	16.60	16.30	-2	2,105	-0.09%
2023/03/17	17	15.72	0	0.00	16.00	17	1,891	0.90%
2023/03/16	1	16.40	12	16.22	15.95	-11	1,666	-0.66%
2023/03/15	11	15.05	0	0.00	15.10	11	1,102	1.00%
2023/03/10	1	14.10	0	0.00	14.10	1	980	0.10%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/02	3	14.40	0	0.00	14.35	3	980	0.31%
2023/02/03	2	14.20	0	0.00	14.10	2	875	0.23%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/06/27	0	0.00	2	21.15	20.80	-2	9,591	-0.02%
2022/06/20	0	0.00	2	19.40	19.00	-2	9,203	-0.02%
2022/06/17	1	20.50	1	21.00	21.10	0	9,117	0.00%
2022/06/16	32	21.54	32	20.81	20.70	0	8,925	0.00%
2022/06/15	20	21.10	20	21.00	21.00	0	8,256	0.00%
2022/06/10	4	20.20	9	20.45	20.50	-5	7,363	-0.07%
2022/06/01	1	18.40	0	0.00	18.35	1	6,631	0.02%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/30	1	18.35	0	0.00	18.45	1	6,850	0.01%
2022/05/23	0	0.00	1	18.65	18.50	-1	7,089	-0.01%
2022/05/19	4	18.51	0	0.00	18.70	4	7,098	0.06%
2022/05/17	0	0.00	10	18.50	18.50	-10	6,957	-0.14%
2022/05/13	0	0.00	3	17.98	17.90	-3	6,869	-0.04%
2022/05/11	0	0.00	10	18.30	18.25	-10	6,870	-0.15%
2022/05/09	10	18.35	0	0.00	18.35	10	6,864	0.15%
2022/05/05	2	19.85	2	20.35	19.75	0	6,682	0.00%
2022/04/26	10	19.11	10	18.80	19.15	0	7,107	0.00%
2022/04/25	0	0.00	25	18.09	18.10	-25	6,837	-0.37%
2022/04/21	10	19.40	1	19.95	19.65	9	6,813	0.13%
2022/04/20	4	19.74	10	19.25	19.70	-6	6,742	-0.09%
2022/03/24	0	0.00	0.2	19.00	19.65	-0.2	8,887	0.00%
2022/03/23	0	0.00	0	19.25	18.85	0	8,979	0.00%
2022/03/22	10.2	19.50	20	19.60	19.20	-9.8	9,381	-0.10%
2022/03/17	20	18.70	0	0.00	18.65	20	10,664	0.19%
2022/03/11	1	18.70	0	0.00	19.15	1	11,971	0.01%
2022/03/03	1	18.85	1	19.00	18.40	0	14,460	0.00%
2022/02/24	2	16.65	2	16.60	16.55	0	14,459	0.00%
2022/02/21	0	0.00	5	18.10	18.10	-5	15,101	-0.03%
2022/02/18	5	17.85	0	0.00	17.80	5	15,108	0.03%
2022/02/15	0	0.00	5	18.35	18.00	-5	15,110	-0.03%
2022/02/11	1	18.70	0	0.00	18.65	1	15,179	0.01%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/02/08	1	18.90	0	0.00	19.15	1	15,249	0.01%
2022/02/07	1	18.25	0	0.00	18.75	1	15,477	0.01%
2022/01/21	0	0.00	5	19.85	19.75	-5	16,315	-0.03%
2022/01/20	0	0.00	3	20.40	20.90	-3	16,080	-0.02%
2022/01/19	8	20.33	0	0.00	20.00	8	15,500	0.05%
2022/01/12	0	0.00	4	19.45	19.40	-4	14,803	-0.03%
2022/01/07	1	19.70	0	0.00	19.70	1	14,570	0.01%
2022/01/06	1	20.15	0	0.00	20.75	1	14,425	0.01%
2022/01/04	2	21.80	0	0.00	21.50	2	13,965	0.01%
2021/12/30	10	22.00	10	22.00	22.05	0	13,661	0.00%
2021/12/27	2	21.45	2	21.75	21.95	0	13,003	0.00%
2021/12/24	2	21.48	0	0.00	21.35	2	12,789	0.02%
2021/12/23	1	21.95	0	0.00	22.10	1	12,452	0.01%
2021/12/22	0	0.00	1	22.00	21.70	-1	12,043	-0.01%
2021/12/21	1	21.45	0	0.00	21.30	1	11,579	0.01%
2021/12/17	0	0.00	3	22.05	20.40	-3	10,973	-0.03%
2021/12/16	1	22.00	0	0.00	22.00	1	10,657	0.01%
2021/12/15	0	0.00	1	21.15	21.85	-1	10,177	-0.01%
2021/12/14	1	20.00	3	20.10	20.40	-2	9,544	-0.02%
2021/12/13	3	19.60	0	0.00	20.55	3	9,181	0.03%
2021/12/06	0	0.00	5	18.31	18.10	-5	6,735	-0.07%
2021/12/03	2	17.00	0	0.00	17.00	2	6,039	0.03%
2021/12/02	7	15.82	37	15.67	16.55	-30	5,141	-0.58%
2021/12/01	33	15.44	0	0.00	15.05	33	4,276	0.77%
2021/11/29	3	13.10	3	13.20	13.15	0	3,706	0.00%
2021/11/24	1	14.85	0	0.00	14.35	1	3,490	0.03%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/06/28	25	11.55	0	0.00	11.60	25	2,794	0.89%
2021/05/13	2	10.50	0	0.00	10.50	2	3,234	0.06%
2021/05/11	0	0.00	45	12.68	12.10	-45	3,178	-1.42%
2021/05/10	0	0.00	296.5	12.86	12.85	-296.5	3,137	-9.45%	大賣/鉅額交易
2021/05/07	0	0.00	138	12.61	12.65	-138	3,118	-4.43%	大賣/鉅額交易
2021/04/27	2	14.40	0	0.00	14.25	2	2,797	0.07%
2021/04/22	1	14.20	10	14.50	14.20	-9	2,708	-0.33%
2021/04/20	10	14.05	14	13.97	14.05	-4	2,550	-0.16%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/02	0	0.00	9	13.15	13.15	-9	3,244	-0.28%
2021/02/17	0	0.00	1	12.45	12.55	-1	2,793	-0.04%
2021/02/05	0	0.00	1	12.35	12.20	-1	2,786	-0.04%
2021/01/21	0	0.00	30	12.87	12.85	-30	2,821	-1.06%
2021/01/12	0	0.00	10	14.00	13.45	-10	2,613	-0.38%
2021/01/07	0	0.00	1	14.55	14.50	-1	2,496	-0.04%
2021/01/06	5	15.80	0	0.00	14.60	5	2,422	0.21%
2021/01/05	0	0.00	4	15.25	15.55	-4	2,121	-0.19%
2020/12/30	1	14.40	0.1	14.15	14.20	1	1,792	0.05%
2020/12/29	2	14.25	0	0.00	14.30	2	1,558	0.13%
2020/09/28	0.4	11.10	0	0.00	11.05	0.4	819	0.05%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/07/27	0.1	10.95	0	0.00	10.90	0.1	1,601	0.01%
2020/07/10	10	11.40	0	0.00	11.40	10	1,779	0.56%
2020/07/08	50	12.06	0	0.00	12.00	50	1,823	2.74%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/10	1	13.45	0	0.00	13.50	1	1,632	0.06%
2020/05/25	0.4	13.00	0	0.00	13.00	0.4	1,533	0.03%
2020/05/11	0	0.00	5	13.50	13.95	-5	1,757	-0.28%
2020/04/22	0	0.00	4	12.35	12.30	-4	1,491	-0.27%
2020/04/17	5	12.50	10	12.30	12.30	-5	1,444	-0.35%
2020/04/15	0	0.00	1	12.40	12.30	-1	1,409	-0.07%
2020/04/14	0	0.00	1	12.30	12.30	-1	1,386	-0.07%
2020/04/13	0	0.00	3	12.00	11.95	-3	1,358	-0.22%
2020/04/09	10	11.40	0	0.00	11.40	10	1,297	0.77%
2020/03/31	0	0.00	2	11.20	11.20	-2	1,247	-0.16%
2020/03/27	4	11.10	0	0.00	11.15	4	1,225	0.33%
2020/03/19	3	10.57	2	11.35	11.20	1	1,167	0.09%
2020/03/17	0	0.00	4	11.50	11.60	-4	1,063	-0.38%
2020/03/09	1	12.40	0	0.00	12.50	1	978	0.10%
2020/03/04	1	12.55	0	0.00	12.60	1	1,010	0.10%
2020/02/26	0	0.00	4	12.70	12.70	-4	887	-0.45%
2020/02/21	2	12.80	0	0.00	12.75	2	824	0.24%
2020/02/20	10	12.70	0	0.00	12.70	10	753	1.33%
2020/02/13	0	0.00	1	11.50	11.55	-1	522	-0.19%
2019/12/31	0	0.00	3	11.20	11.10	-3	810	-0.37%
2019/12/27	0	0.00	2	11.15	11.15	-2	800	-0.25%
2019/12/25	0.1	10.95	3	10.95	10.95	-2.9	789	-0.37%
2019/10/31	0	0.00	1	10.60	10.70	-1	614	-0.16%
2019/10/28	0	0.00	1	10.85	10.80	-1	611	-0.16%
2019/10/08	0	0.00	2	10.40	10.35	-2	371	-0.54%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/09/25	0	0.00	15	9.02	9.01	-15	218	-6.86%
2019/09/23	0	0.00	1	9.05	9.04	-1	221	-0.45%
2019/09/20	4	9.05	0	0.00	9.05	4	224	1.78%
2019/09/04	0	0.00	1	9.11	9.06	-1	224	-0.45%
2019/09/03	0	0.00	4	9.03	9.01	-4	222	-1.80%
2019/07/22	0	0.00	4	9.46	9.47	-4	376	-1.06%
2019/05/29	0	0.00	3	10.00	10.10	-3	584	-0.51%
2019/04/10	2	9.99	0	0.00	9.99	2	761	0.26%
2019/03/22	0	0.00	1	10.10	10.05	-1	694	-0.14%
2018/12/06	1	9.19	0	0.00	9.20	1	568	0.18%
2018/11/14	0	0.00	5	8.60	8.63	-5	639	-0.78%
2018/10/05	0	0.00	7	10.11	9.92	-7	656	-1.07%
2018/10/04	0	0.00	3	10.05	9.96	-3	717	-0.42%
2018/10/02	0	0.00	3	9.89	9.91	-3	824	-0.36%
2018/09/04	0	0.00	5	10.00	10.00	-5	1,426	-0.35%
2018/08/17	3	9.66	0	0.00	9.62	3	2,178	0.14%
2018/08/08	0	0.00	2	9.87	9.93	-2	2,400	-0.08%
2018/08/03	2	9.87	0	0.00	9.98	2	2,517	0.08%
2018/08/01	2	9.98	0	0.00	9.97	2	2,585	0.08%
2018/07/25	2	9.71	0	0.00	9.82	2	2,650	0.08%
2018/07/16	5	10.25	0	0.00	10.15	5	2,936	0.17%
2018/07/13	10	10.30	0	0.00	10.25	10	2,968	0.34%
2018/07/12	5	10.25	0	0.00	10.20	5	3,028	0.17%
2018/07/11	10	11.50	0	0.00	11.55	10	3,074	0.33%
2018/07/09	5	11.70	0	0.00	11.80	5	3,106	0.16%
2018/07/03	5	12.40	5	12.30	12.05	0	4,483	0.00%
2018/06/26	5	11.95	0	0.00	11.90	5	5,690	0.09%
2018/06/25	0	0.00	2	12.60	12.30	-2	5,772	-0.03%
2018/06/22	0	0.00	8	12.28	12.30	-8	5,592	-0.14%
2018/06/20	10	11.70	0	0.00	11.80	10	5,540	0.18%
2018/06/08	0	0.00	4	12.55	12.35	-4	5,431	-0.07%
2018/06/05	0	0.00	74.7	12.30	12.20	-74.7	5,323	-1.40%
2018/06/01	10	12.25	0	0.00	12.25	10	5,222	0.19%
2018/05/31	1	12.60	82	12.76	12.80	-81	5,215	-1.55%
2018/05/30	5	11.70	0	0.00	11.65	5	4,885	0.10%
2018/05/16	2	11.95	0	0.00	11.95	2	4,721	0.04%
2018/05/14	3	11.70	0	0.00	11.95	3	4,689	0.06%
2018/05/04	4	12.10	0	0.00	12.00	4	4,596	0.09%
2018/05/02	3	12.10	8	12.15	12.05	-5	4,636	-0.11%
2018/04/24	5	11.75	0	0.00	11.70	5	4,523	0.11%
2018/04/18	5	12.10	0	0.00	12.10	5	5,216	0.10%
2018/04/16	5	12.15	0	0.00	12.15	5	5,075	0.10%
2018/04/13	1	12.80	0	0.00	12.40	1	5,019	0.02%
2018/04/12	5	12.80	0	0.00	12.60	5	4,992	0.10%
2018/04/11	8	13.00	0	0.00	13.00	8	4,876	0.16%
2018/04/09	0	0.00	3	13.40	13.50	-3	4,134	-0.07%
2018/04/03	3	11.65	0	0.00	12.30	3	3,770	0.08%
2018/03/27	0	0.00	1	10.00	10.00	-1	2,506	-0.04%
2018/03/06	1	10.45	0	0.00	10.20	1	2,566	0.04%
2018/02/06	0	0.00	12	10.10	9.72	-12	2,696	-0.45%
2018/01/15	0	0.00	10	10.25	10.25	-10	2,672	-0.37%
2018/01/12	22	10.79	0	0.00	10.40	22	2,580	0.85%