中電 (1611)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	17.55	0	0.00	17.40	0.2	1,837	0.01%
2024/05/07	0	0.00	5	17.50	17.75	-5	1,792	-0.28%
2024/05/06	0	17.00	0	0.00	16.95	0	1,730	0.00%
2024/05/03	1.3	17.03	0	0.00	16.90	1.3	1,727	0.08%
2024/05/02	0.2	17.25	0	0.00	17.20	0.2	1,704	0.01%
2024/04/30	5	17.15	0	0.00	17.15	5	1,707	0.29%
2024/04/26	0	0.00	0	17.30	17.25	0	1,689	0.00%
2024/04/25	1	17.50	0	0.00	17.15	1	1,677	0.06%
2024/04/24	0.1	17.70	0	0.00	17.45	0.1	1,658	0.00%
2024/04/22	0	17.60	0	0.00	17.50	0	1,624	0.00%
2024/04/19	0.1	18.10	11	18.24	18.05	-11	1,591	-0.69%
2024/04/18	3.2	18.76	3	18.82	18.80	0.2	1,499	0.01%
2024/04/17	1	18.15	17	18.21	18.10	-16	1,244	-1.28%
2024/04/16	1.2	17.08	11	17.10	17.00	-9.9	1,106	-0.89%
2024/04/15	1	17.95	2	18.10	17.50	-1	1,085	-0.09%
2024/04/11	0.3	17.30	0	0.00	17.10	0.3	951	0.03%
2024/04/10	5	17.30	0	0.00	17.30	5	949	0.53%
2024/04/08	1	17.05	0	0.00	17.05	1	927	0.11%
2024/04/03	0.1	16.95	0	0.00	16.80	0.1	914	0.01%
2024/04/02	0.2	16.95	0	0.00	16.95	0.2	916	0.02%
2024/04/01	0	0.00	0	17.20	17.05	0	908	0.00%
2024/03/28	4.1	17.22	0	0.00	17.20	4.1	893	0.46%
2024/03/26	1.2	18.11	0	0.00	17.65	1.2	832	0.14%
2024/03/25	2	17.33	0	0.00	17.30	2	701	0.29%
2024/03/22	2	16.90	0	0.00	16.90	2	669	0.30%
2024/03/21	0	16.35	4	16.25	16.25	-4	640	-0.62%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/19	0.3	16.30	0	0.00	16.25	0.3	647	0.05%
2024/03/15	0.1	16.32	0	0.00	16.15	0.1	672	0.02%
2024/03/14	0	16.45	0	0.00	16.35	0	680	0.00%
2024/03/12	0.1	16.34	0	0.00	16.25	0.1	803	0.02%
2024/03/11	1.2	16.08	0	0.00	16.20	1.2	801	0.14%
2024/03/07	2.1	16.40	0	0.00	16.30	2.1	806	0.26%
2024/03/05	0.1	16.78	0	0.00	16.75	0.1	802	0.01%
2024/03/04	1	17.00	0	0.00	16.90	1	799	0.13%
2024/03/01	5.1	17.01	0	0.00	16.95	5.1	791	0.64%
2024/02/29	0	0.00	5	17.05	17.20	-5	786	-0.64%
2024/02/27	0	16.95	0	0.00	16.80	0	777	0.00%
2024/02/21	0.1	17.00	0	0.00	16.85	0.1	762	0.01%
2024/02/05	0.1	16.13	0	0.00	16.10	0.1	754	0.01%
2024/02/01	0	16.95	0	0.00	16.70	0	737	0.00%
2024/01/30	0	16.80	0	0.00	16.65	0	735	0.00%
2024/01/29	0	16.90	0	0.00	16.80	0	737	0.00%
2024/01/23	0	17.00	0	0.00	16.95	0	722	0.00%
2024/01/22	0.1	16.75	1	16.75	16.75	-0.9	719	-0.13%
2024/01/19	3	16.70	0	0.00	16.65	3	718	0.42%
2024/01/16	2	16.95	0	0.00	16.95	2	700	0.29%
2024/01/15	0.2	17.30	0	0.00	17.20	0.2	692	0.03%
2024/01/12	0	0.00	5	17.50	16.80	-5	667	-0.75%
2024/01/11	0	0.00	2	16.90	16.95	-2	639	-0.31%
2024/01/10	0.1	16.65	0	0.00	16.60	0.1	639	0.02%
2024/01/08	3	16.97	0	0.00	16.85	3	639	0.47%
2024/01/05	0.1	17.00	0	0.00	16.85	0.1	639	0.01%
2024/01/03	1	16.90	1	17.00	17.05	0	628	0.00%
2024/01/02	0	16.80	0	0.00	16.70	0	614	0.00%
2023/12/29	0.1	16.75	0	0.00	16.60	0.1	618	0.01%
2023/12/28	0.1	16.90	0	0.00	16.85	0.1	618	0.01%
2023/12/27	1	16.65	0	0.00	16.75	1	618	0.16%
2023/12/22	0.1	16.80	0	0.00	16.70	0.1	666	0.02%
2023/12/21	0.1	16.85	0	0.00	16.85	0.1	674	0.01%
2023/12/19	0.1	16.69	0	0.00	16.80	0.1	675	0.01%
2023/12/12	1	17.75	1	17.50	17.40	0	661	0.00%
2023/12/08	3	17.35	0	0.00	17.25	3	639	0.47%
2023/12/07	10	18.00	0	0.00	17.55	10	619	1.61%
2023/12/05	0.1	16.99	0	0.00	17.00	0.1	518	0.03%
2023/12/04	0.3	17.21	0	0.00	17.30	0.3	517	0.07%
2023/12/01	0	17.01	0	0.00	16.95	0	517	0.00%
2023/11/30	0	0.00	6	16.75	16.80	-6	507	-1.18%
2023/11/28	0.1	16.70	0	0.00	16.75	0.1	508	0.01%
2023/11/27	0.3	16.70	0	0.00	16.45	0.3	511	0.06%
2023/11/22	0.1	16.60	0	0.00	16.55	0.1	509	0.01%
2023/11/21	1.1	16.55	0	0.00	16.55	1.1	511	0.21%
2023/11/20	0	16.30	0	0.00	16.40	0	509	0.00%
2023/11/17	0	16.25	0	0.00	16.35	0	516	0.00%
2023/11/16	0	16.20	0	0.00	16.25	0	520	0.01%
2023/11/13	0.1	15.80	0	0.00	15.80	0.1	523	0.01%
2023/11/09	0.1	15.90	0.1	15.90	15.80	-0.1	541	-0.01%
2023/11/01	0.1	15.80	0	0.00	15.70	0.1	619	0.01%
2023/10/26	0.1	15.79	0	0.00	15.70	0.1	709	0.02%
2023/10/24	0	15.60	0.2	15.65	15.80	-0.2	752	-0.02%
2023/10/23	0	15.75	0	0.00	15.55	0	766	0.00%
2023/10/20	0	15.50	0	0.00	15.40	0	784	0.00%
2023/10/18	0.1	15.97	0	0.00	15.80	0.1	836	0.01%
2023/10/17	0	16.30	0	0.00	16.05	0	847	0.00%
2023/10/16	0	16.15	0	0.00	16.15	0	891	0.00%
2023/10/13	0.1	16.39	0	0.00	16.20	0.1	967	0.01%
2023/10/11	0.1	16.35	0	0.00	16.25	0.1	1,093	0.01%
2023/10/04	0.1	16.46	0	0.00	16.45	0.1	1,240	0.01%
2023/10/03	3.1	16.75	1	16.70	16.60	2.1	1,304	0.16%
2023/10/02	6.1	16.53	1	16.60	17.00	5.1	1,415	0.36%
2023/09/27	0.1	16.13	0	0.00	16.05	0.1	2,183	0.00%
2023/09/26	0	16.35	0	0.00	16.20	0	2,257	0.00%
2023/09/22	0	0.00	1	16.05	16.05	-1	2,580	-0.04%
2023/09/21	0	16.03	0	0.00	15.85	0	2,589	0.00%
2023/09/19	0.1	16.30	0	0.00	16.20	0.1	2,628	0.00%
2023/09/18	0.1	16.35	0	0.00	16.30	0.1	2,648	0.00%
2023/09/15	0.1	16.40	0	0.00	16.30	0.1	2,682	0.00%
2023/09/14	0.1	16.55	0	0.00	16.55	0.1	2,745	0.00%
2023/09/12	0.1	16.45	0	0.00	16.25	0.1	3,053	0.00%
2023/09/11	0.1	16.43	0	0.00	16.20	0.1	3,489	0.00%
2023/09/08	0.1	16.70	0	0.00	16.60	0.1	3,875	0.00%
2023/09/07	0.1	16.85	0	0.00	16.75	0.1	3,893	0.00%
2023/09/05	0	17.30	0	0.00	17.30	0	3,920	0.00%
2023/09/04	0	17.20	0	0.00	17.25	0	3,945	0.00%
2023/09/01	10	17.30	0	17.40	17.35	10	3,967	0.25%
2023/08/31	0	17.30	0	0.00	17.35	0	3,992	0.00%
2023/08/30	0.2	17.25	0	0.00	17.20	0.2	4,072	0.00%
2023/08/25	0	17.27	0	0.00	17.20	0	4,144	0.00%
2023/08/22	0	17.05	0	0.00	16.90	0	4,218	0.00%
2023/08/18	0.1	17.05	0	0.00	17.00	0.1	4,243	0.00%
2023/08/17	0.1	17.10	0.1	16.95	17.05	0	4,251	0.00%
2023/08/16	0.1	16.85	0	0.00	16.90	0.1	4,276	0.00%
2023/08/14	1.1	16.53	0	0.00	16.60	1.1	4,346	0.03%
2023/08/11	0.1	17.20	0	0.00	17.10	0.1	4,360	0.00%
2023/08/10	0.2	17.29	0	0.00	17.20	0.2	4,415	0.00%
2023/08/09	0.1	17.70	0	0.00	17.65	0.1	4,413	0.00%
2023/08/08	0	0.00	3	17.68	17.75	-3	4,433	-0.07%
2023/08/07	0.2	17.85	0	0.00	18.00	0.2	4,477	0.00%
2023/08/04	0.2	17.85	0	0.00	17.80	0.2	4,519	0.00%
2023/08/02	1	18.30	1	18.10	18.00	0	4,622	0.00%
2023/08/01	0.1	17.95	0	0.00	17.95	0.1	4,671	0.00%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0	18.25	1.6	18.25	18.20	-1.6	4,776	-0.03%
2023/07/26	0.1	17.95	0	0.00	17.80	0.1	4,829	0.00%
2023/07/24	1.1	17.76	0	0.00	17.80	1.1	4,878	0.02%
2023/07/21	0	18.30	1.7	18.22	18.15	-1.7	4,943	-0.03%
2023/07/19	0.1	18.23	0	0.00	18.20	0.1	5,197	0.00%
2023/07/14	0	0.00	0.3	19.25	19.10	-0.3	6,518	0.00%
2023/07/13	2	19.30	0	0.00	19.00	2	6,487	0.03%
2023/07/12	0	0.00	2	19.50	19.15	-2	6,505	-0.03%
2023/07/11	0.1	19.40	1	19.30	19.20	-1	6,508	-0.01%
2023/07/10	3	19.45	3	19.60	19.50	0	6,547	0.00%
2023/07/07	4	19.91	0	0.00	19.55	4	6,723	0.06%
2023/07/06	1	20.35	3	20.43	20.35	-2	6,629	-0.03%
2023/07/05	4	20.51	5.1	20.03	21.00	-1.1	6,362	-0.02%
2023/07/04	1.1	19.10	3	19.10	19.15	-1.9	5,878	-0.03%
2023/07/03	6	19.63	4	19.51	19.60	2	5,875	0.03%
2023/06/29	0	0.00	1	18.40	18.25	-1	5,753	-0.02%
2023/06/28	0.1	18.05	14	18.20	18.15	-14	5,749	-0.24%
2023/06/26	0	18.45	0	0.00	18.40	0	5,734	0.00%
2023/06/19	2	18.48	0	0.00	18.40	2	5,744	0.03%
2023/06/16	5.1	19.62	3.5	19.79	19.30	1.6	5,816	0.03%
2023/06/15	6	19.71	5	19.22	20.00	1	5,661	0.02%
2023/06/14	3	19.23	7	18.61	18.85	-4	5,452	-0.07%
2023/06/13	2	17.45	0	0.00	17.65	2	5,630	0.04%
2023/06/12	5	17.65	0	0.00	17.55	5	5,762	0.09%
2023/06/08	0	18.19	0	0.00	18.05	0	5,733	0.00%
2023/06/07	0	18.20	0	0.00	18.20	0	5,722	0.00%
2023/06/06	0	18.20	0	0.00	18.15	0	5,708	0.00%
2023/06/05	3	18.57	1	18.45	18.30	2	5,686	0.03%
2023/06/02	1	17.85	5	18.05	18.05	-4	5,617	-0.07%
2023/05/30	9	17.53	0	0.00	17.45	9	5,570	0.16%
2023/05/29	0	0.00	1	17.95	17.80	-1	5,556	-0.02%
2023/05/26	4	17.48	1	17.68	17.50	3	5,545	0.05%
2023/05/25	0	18.00	0	0.00	17.90	0	5,509	0.00%
2023/05/23	0	0.00	0	18.10	18.10	0	5,489	0.00%
2023/05/22	1	18.15	5	18.15	18.10	-4	5,495	-0.07%
2023/05/15	0	17.50	0	17.50	17.65	0	5,445	0.00%
2023/05/12	0.1	17.52	1	17.20	17.40	-0.9	5,435	-0.02%
2023/05/11	0.1	17.52	1	17.20	17.15	-0.9	5,412	-0.02%
2023/05/10	0.1	17.90	0	0.00	17.90	0.1	5,360	0.00%
2023/05/09	1	18.40	1	18.55	18.25	0	5,312	0.00%
2023/05/08	1	18.60	0	0.00	18.35	1	5,202	0.02%
2023/05/05	1	18.00	0	18.00	18.00	1	5,133	0.02%
2023/05/04	1	18.40	2	18.17	18.20	-1	5,178	-0.02%
2023/05/03	0.1	17.80	0	0.00	17.70	0.1	5,109	0.00%
2023/05/02	0	0.00	0.2	18.15	18.10	-0.2	5,092	0.00%
2023/04/27	0.1	17.70	0	0.00	17.75	0.1	4,981	0.00%
2023/04/26	6.1	17.97	6	17.85	17.70	0.1	4,941	0.00%
2023/04/25	0.5	17.75	0	0.00	17.50	0.5	4,849	0.01%
2023/04/24	1	18.55	1	18.65	18.40	0	4,724	0.00%
2023/04/21	2.6	19.65	3	19.45	18.10	-0.5	4,563	-0.01%
2023/04/20	4	19.00	5	19.15	19.15	-1	3,432	-0.03%
2023/04/19	3.1	18.03	1	17.60	17.45	2.1	3,221	0.07%
2023/04/18	0	0.00	0	17.05	16.85	0	3,057	0.00%
2023/04/14	10.1	16.83	0	0.00	16.75	10.1	2,957	0.34%
2023/04/13	1.1	16.98	0	0.00	17.00	1.1	2,917	0.04%
2023/04/12	7.1	17.20	2	17.20	17.10	5.1	2,825	0.18%
2023/04/10	30.1	16.17	0.1	16.20	16.15	30	2,579	1.16%
2023/04/07	40	16.24	1	16.30	16.30	39	2,561	1.52%
2023/04/06	3	16.37	3	16.43	16.45	0	2,517	0.00%
2023/03/31	6	16.48	2.1	16.39	16.70	3.9	2,451	0.16%
2023/03/30	0.1	15.59	1	15.55	15.50	-0.9	2,254	-0.04%
2023/03/28	1.1	15.51	0	0.00	15.50	1.1	2,259	0.05%
2023/03/27	2.1	15.80	0	0.00	15.80	2.1	2,245	0.09%
2023/03/24	0.1	16.00	0	0.00	15.90	0.1	2,235	0.00%
2023/03/23	0	15.90	4	16.10	15.80	-4	2,211	-0.18%
2023/03/22	10.1	16.27	0	0.00	16.15	10.1	2,170	0.46%
2023/03/17	0	15.84	0	0.00	16.00	0	1,891	0.00%
2023/03/16	21	16.26	15	15.95	15.95	6	1,666	0.36%
2023/03/15	0.1	14.05	0	0.00	15.10	0.1	1,102	0.01%
2023/03/14	0.1	13.90	0	0.00	13.75	0.1	961	0.01%
2023/03/13	0.1	13.90	0	0.00	13.95	0.1	966	0.01%
2023/03/10	3.3	14.29	0	0.00	14.10	3.3	980	0.34%
2023/03/09	0.1	14.51	0	0.00	14.55	0.1	980	0.01%
2023/03/07	1	14.80	0	0.00	14.80	1	1,004	0.10%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	0	0.00	5	14.70	14.55	-5	993	-0.50%
2023/03/02	0.1	14.45	0	0.00	14.35	0.1	980	0.01%
2023/03/01	6	14.33	0	0.00	14.30	6	983	0.61%
2023/02/24	2.3	14.34	1	14.35	14.25	1.3	988	0.13%
2023/02/22	0.2	14.55	0	0.00	14.45	0.2	987	0.02%
2023/02/21	0.1	14.65	2	14.60	14.60	-1.9	989	-0.19%
2023/02/20	2	14.70	10	14.55	14.70	-8	991	-0.81%
2023/02/17	0	14.50	0	0.00	14.50	0	978	0.00%
2023/02/16	0	14.45	0	0.00	14.65	0	968	0.00%
2023/02/15	11	14.26	6	14.25	14.20	5	875	0.57%
2023/02/14	0	0.00	2	14.10	14.05	-2	844	-0.24%
2023/02/13	0	13.81	0	0.00	13.75	0	845	0.00%
2023/02/10	1	13.80	0	13.90	13.75	1	858	0.12%
2023/02/09	0.1	14.10	0	0.00	14.00	0.1	862	0.01%
2023/02/06	5	14.00	0	0.00	13.95	5	870	0.57%
2023/02/03	2.1	14.15	2	14.15	14.10	0.1	875	0.01%
2023/02/02	5.2	13.70	2	14.35	14.45	3.2	851	0.38%
2023/02/01	0.1	13.75	0	0.00	13.70	0.1	773	0.01%
2023/01/31	5.3	13.71	0	0.00	13.65	5.3	771	0.69%
2023/01/17	0.1	13.15	0	0.00	13.05	0.1	755	0.01%
2023/01/06	6	13.15	0	0.00	13.20	6	825	0.73%
2022/12/30	0	13.30	0	0.00	13.20	0	875	0.00%
2022/12/23	0	13.35	0	0.00	13.30	0	888	0.00%
2022/12/22	0	0.00	6	13.78	13.55	-6	898	-0.67%
2022/12/20	2.1	13.22	0	0.00	13.20	2.1	919	0.22%
2022/12/19	0	14.80	0	0.00	13.70	0	927	0.00%
2022/12/16	0.1	13.95	0	0.00	13.85	0.1	935	0.01%
2022/12/15	0	13.90	0	0.00	13.95	0	961	0.00%
2022/12/06	2	14.80	0	0.00	14.45	2	1,004	0.20%
2022/12/05	0	0.00	1	15.10	15.00	-1	997	-0.10%
2022/12/02	1	14.90	0	15.00	15.00	1	997	0.10%
2022/12/01	0	14.75	0	0.00	14.70	0	985	0.00%
2022/11/24	0.2	14.30	5	14.25	14.25	-4.8	1,065	-0.45%
2022/11/22	2	13.88	0	0.00	13.85	2	1,099	0.18%
2022/11/21	0	0.00	3	14.10	14.10	-3	1,107	-0.27%
2022/11/18	0	0.00	2	14.50	14.25	-2	1,133	-0.18%
2022/11/10	0.1	14.20	0	0.00	14.10	0.1	1,226	0.01%
2022/11/04	0.1	14.28	0	0.00	14.30	0.1	1,281	0.00%
2022/11/02	0.2	14.35	0	0.00	14.20	0.2	1,320	0.02%
2022/11/01	0	0.00	2	14.20	14.00	-2	1,355	-0.15%
2022/10/21	0	0.00	1	13.80	13.65	-1	1,700	-0.06%
2022/10/19	0	14.50	0	0.00	14.10	0	1,736	0.00%
2022/10/17	0	14.00	0	0.00	14.15	0	1,836	0.00%
2022/10/14	0	0.00	1	14.55	14.40	-1	1,896	-0.05%
2022/10/13	0.1	13.85	0	0.00	13.60	0.1	1,939	0.01%
2022/10/05	2	15.55	0	0.00	15.35	2	2,116	0.09%
2022/10/04	0	0.00	2	15.45	15.45	-2	2,185	-0.09%
2022/10/03	0	0.00	10	15.10	15.15	-10	2,239	-0.45%
2022/09/14	1	16.30	0	0.00	16.30	1	4,057	0.02%
2022/09/12	0	0.00	0.7	16.50	16.60	-0.7	4,501	-0.02%
2022/09/06	1	16.35	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1.2	16.48	0	0.00	16.40	1.2	6,351	0.02%
2022/09/01	5	16.94	0	0.00	16.90	5	7,226	0.07%
2022/08/31	0	0.00	10	17.35	17.30	-10	7,781	-0.13%
2022/08/30	5	17.25	0	0.00	17.25	5	7,903	0.06%
2022/08/29	0	17.25	0	0.00	17.20	0	7,898	0.00%
2022/08/26	0.1	17.85	0	0.00	17.75	0.1	7,886	0.00%
2022/08/25	0	17.85	0	0.00	17.75	0	7,895	0.00%
2022/08/24	0	17.70	0	0.00	17.55	0	7,898	0.00%
2022/08/23	0	0.00	4	17.65	17.65	-4	7,901	-0.05%
2022/08/19	1	17.90	0	0.00	17.80	1	7,879	0.01%
2022/08/17	8	18.20	0	0.00	18.00	8	7,894	0.10%
2022/08/16	0	17.80	0	0.00	17.75	0	7,897	0.00%
2022/08/11	0	0.00	3	17.45	17.45	-3	7,975	-0.04%
2022/08/10	0	17.35	0	0.00	17.30	0	8,123	0.00%
2022/08/09	2	17.15	0	0.00	17.25	2	8,215	0.02%
2022/08/08	8	17.31	5	17.20	17.35	3	8,219	0.04%
2022/08/04	0.2	18.00	0	0.00	17.70	0.2	8,238	0.00%
2022/08/03	3	18.13	0	0.00	18.15	3	8,208	0.04%
2022/07/29	0	0.00	1.1	19.00	19.10	-1.1	8,307	-0.01%
2022/07/26	2.2	18.70	0	0.00	18.65	2.2	9,139	0.02%
2022/07/25	2.1	19.06	0	0.00	19.05	2.1	9,153	0.02%
2022/07/22	2	19.55	4	19.45	19.25	-2	9,211	-0.02%
2022/07/21	7	18.99	4	19.10	19.05	3	9,232	0.03%
2022/07/20	4	19.88	4.3	19.95	19.90	-0.3	9,475	0.00%
2022/07/19	4	19.85	2.1	19.80	19.80	1.9	9,508	0.02%
2022/07/12	0	18.80	2	18.85	18.80	-2	9,972	-0.02%
2022/07/11	2	19.55	0	0.00	19.50	2	9,933	0.02%
2022/07/08	2	19.45	0	0.00	19.65	2	9,933	0.02%
2022/07/07	0	18.90	0	0.00	19.00	0	9,847	0.00%
2022/07/04	1	19.00	0	0.00	18.40	1	9,991	0.01%
2022/06/30	0	0.00	1	20.05	19.95	-1	9,779	-0.01%
2022/06/29	1	20.65	1	20.85	21.05	0	9,683	0.00%
2022/06/27	1	21.10	0	0.00	20.80	1	9,591	0.01%
2022/06/24	0	0.00	0	20.00	19.75	0	9,329	0.00%
2022/06/23	0	19.32	2.2	19.50	19.45	-2.2	9,190	-0.02%
2022/06/22	0.1	18.95	0	0.00	18.85	0.1	9,180	0.00%
2022/06/17	0	0.00	12	21.00	21.10	-12	9,117	-0.13%
2022/06/16	8	21.44	7	21.39	20.70	1	8,925	0.01%
2022/06/15	0	0.00	2	21.25	21.00	-2	8,256	-0.02%
2022/06/14	3	20.50	3	20.25	21.00	0	7,925	0.00%
2022/06/13	2	20.53	13	20.52	20.55	-11	7,524	-0.15%
2022/06/10	30	20.22	22	20.30	20.50	8	7,363	0.11%
2022/06/09	8	19.58	16	19.75	20.00	-8	6,874	-0.12%
2022/06/06	4.1	18.07	1	18.15	18.00	3.1	6,546	0.05%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/05/31	8	18.31	0	0.00	18.25	8	6,668	0.12%
2022/05/26	0	0.00	2	18.10	18.10	-2	7,072	-0.03%
2022/05/25	0	0.00	3	18.22	18.20	-3	7,074	-0.04%
2022/05/24	2	18.15	0	0.00	18.10	2	7,105	0.03%
2022/05/23	3	18.55	3	18.70	18.50	0	7,089	0.00%
2022/05/20	2	18.75	0	0.00	18.50	2	7,105	0.03%
2022/05/19	1	18.60	3	18.40	18.70	-2	7,098	-0.03%
2022/05/18	1	19.00	3	19.13	18.85	-2	7,089	-0.03%
2022/05/17	2	18.50	1	18.30	18.50	1	6,957	0.01%
2022/05/16	1	17.85	0	0.00	17.80	1	6,871	0.01%
2022/05/13	2	17.90	0	0.00	17.90	2	6,869	0.03%
2022/05/12	3	17.70	0	0.00	17.65	3	6,891	0.04%
2022/05/11	2	18.35	0	0.00	18.25	2	6,870	0.03%
2022/05/09	0	0.00	0	18.45	18.35	0	6,864	0.00%
2022/05/06	2	19.00	1	18.95	18.95	1	6,808	0.01%
2022/05/05	5	20.02	12	20.18	19.75	-7	6,682	-0.10%
2022/05/04	1	19.45	2	19.45	19.35	-1	6,171	-0.02%
2022/04/26	3	19.12	4	19.10	19.15	-1	7,107	-0.01%
2022/04/25	4	18.19	0	0.00	18.10	4	6,837	0.06%
2022/04/21	0.1	19.64	0	0.00	19.65	0.1	6,813	0.00%
2022/04/20	9	19.85	9	19.86	19.70	0	6,742	0.00%
2022/04/19	0	0.00	3	18.75	18.50	-3	6,384	-0.05%
2022/04/18	1	18.55	0	0.00	18.40	1	6,442	0.02%
2022/04/15	3	19.10	1	18.85	18.80	2	6,478	0.03%
2022/04/14	1	19.30	0	0.00	18.90	1	6,585	0.02%
2022/04/11	6	19.53	11	19.63	19.25	-5	7,022	-0.07%
2022/04/08	0	0.00	3	18.90	18.85	-3	6,763	-0.04%
2022/04/07	1	18.50	11	18.41	18.40	-10	6,903	-0.14%
2022/04/06	1	19.00	0	0.00	19.10	1	7,087	0.01%
2022/03/31	5	19.20	8	19.49	19.15	-3	7,450	-0.04%
2022/03/30	0	18.85	0	0.00	18.65	0	7,594	0.00%
2022/03/29	0	18.75	0	0.00	18.55	0	7,984	0.00%
2022/03/28	0	18.70	1	18.65	18.75	-1	8,409	-0.01%
2022/03/24	7	19.76	11	19.63	19.65	-4	8,887	-0.05%
2022/03/23	10	19.16	0	0.00	18.85	10	8,979	0.11%
2022/03/22	15	19.45	7	19.45	19.20	8	9,381	0.09%
2022/03/21	3	19.00	0	0.00	18.70	3	9,766	0.03%
2022/03/18	0.2	18.85	0	0.00	18.70	0.2	10,038	0.00%
2022/03/17	0	0.00	5	18.65	18.65	-5	10,664	-0.05%
2022/03/16	5	18.70	0	0.00	18.30	5	10,841	0.05%
2022/03/14	13.2	18.99	13	18.80	18.80	0.2	11,686	0.00%
2022/03/11	14	19.11	14	19.20	19.15	0	11,971	0.00%
2022/03/07	1	17.10	10	17.20	17.15	-9	14,429	-0.06%
2022/03/04	0	18.00	0	18.30	17.90	0	14,458	0.00%
2022/03/03	5	18.70	0	0.00	18.40	5	14,460	0.03%
2022/03/02	0	18.25	0.1	18.05	18.35	-0.1	14,334	0.00%
2022/03/01	14.1	18.10	8	18.35	18.15	6.1	14,300	0.04%
2022/02/24	1	16.60	0	0.00	16.55	1	14,459	0.01%
2022/02/22	3	17.48	0	0.00	17.35	3	14,862	0.02%
2022/02/18	1	17.95	0	0.00	17.80	1	15,108	0.01%
2022/02/17	0	0.00	2	18.05	18.10	-2	15,107	-0.01%
2022/02/15	1	18.05	0	0.00	18.00	1	15,110	0.01%
2022/02/14	2	17.95	2	18.00	18.00	0	15,172	0.00%
2022/02/11	0	19.00	0	0.00	18.65	0	15,179	0.00%
2022/02/10	2	19.60	4	19.28	19.20	-2	15,218	-0.01%
2022/02/09	2	19.50	2	19.45	19.30	0	15,202	0.00%
2022/02/08	0	0.00	1	19.10	19.15	-1	15,249	-0.01%
2022/02/07	1	18.75	0	0.00	18.75	1	15,477	0.01%
2022/01/26	1	18.10	0	0.00	18.15	1	16,139	0.01%
2022/01/25	5	18.80	0.2	18.85	18.20	4.9	16,329	0.03%
2022/01/24	6	19.07	6	19.15	19.00	0	16,278	0.00%
2022/01/21	7.1	20.04	2	19.75	19.75	5.1	16,315	0.03%
2022/01/20	17	19.96	17	20.25	20.90	0	16,080	0.00%
2022/01/19	0.1	20.25	0	0.00	20.00	0.1	15,500	0.00%
2022/01/18	0	0.00	1	19.50	19.10	-1	15,063	-0.01%
2022/01/17	4	19.18	4	19.24	19.35	0	15,013	0.00%
2022/01/14	3	18.67	1	18.75	18.65	2	14,942	0.01%
2022/01/13	5	19.09	0	0.00	19.05	5	14,872	0.03%
2022/01/12	1	19.50	1	19.70	19.40	0	14,803	0.00%
2022/01/11	0	0.00	1.1	19.52	19.20	-1.1	14,745	-0.01%
2022/01/07	4	19.76	0	0.00	19.70	4	14,570	0.03%
2022/01/06	4	20.43	2	20.70	20.75	2	14,425	0.01%
2022/01/05	9.1	20.69	11	20.90	20.00	-1.9	14,260	-0.01%
2022/01/04	15	22.01	4.1	21.72	21.50	10.9	13,965	0.08%
2022/01/03	3	22.15	2	21.95	21.95	1	13,754	0.01%
2021/12/30	2	22.00	3	22.15	22.05	-1	13,661	-0.01%
2021/12/29	6	22.03	3	22.00	21.95	3	13,480	0.02%
2021/12/28	2	21.79	12	21.48	21.70	-10	13,250	-0.08%
2021/12/27	3	21.65	15.1	21.43	21.95	-12.1	13,003	-0.09%
2021/12/24	13.1	21.77	4	21.40	21.35	9.1	12,789	0.07%
2021/12/23	14	22.01	5.2	22.17	22.10	8.8	12,452	0.07%
2021/12/22	8	22.08	32	21.97	21.70	-24	12,043	-0.20%
2021/12/21	6	21.16	7	21.32	21.30	-1	11,579	-0.01%
2021/12/20	9	21.43	1	21.30	21.30	8	11,325	0.07%
2021/12/17	20	21.59	13	22.13	20.40	7	10,973	0.06%
2021/12/16	17	22.08	5.1	21.77	22.00	12	10,657	0.11%
2021/12/15	33	21.69	20.3	21.52	21.85	12.8	10,177	0.13%
2021/12/14	9	20.11	5	20.07	20.40	4	9,544	0.04%
2021/12/13	14	19.87	20	20.30	20.55	-6	9,181	-0.07%
2021/12/10	0	0.00	1	19.05	18.75	-1	8,492	-0.01%
2021/12/09	9.1	19.35	18.2	18.99	19.00	-9.1	8,252	-0.11%
2021/12/08	12	18.85	24.1	19.00	18.85	-12.1	7,800	-0.16%
2021/12/07	7	17.81	15	18.12	17.80	-8	7,160	-0.11%
2021/12/06	20	17.99	92.2	18.25	18.10	-72.2	6,735	-1.07%
2021/12/03	37	16.96	17.1	16.80	17.00	19.9	6,039	0.33%
2021/12/02	20	15.99	25.1	16.05	16.55	-5.1	5,141	-0.10%
2021/12/01	3	14.20	8	15.25	15.05	-5	4,276	-0.12%
2021/11/30	6	14.29	6	14.10	14.10	0	3,796	0.00%
2021/11/29	1	13.20	1	13.20	13.15	0	3,706	0.00%
2021/11/26	6	13.59	8	13.51	13.50	-2	3,636	-0.06%
2021/11/24	22	14.43	7	14.71	14.35	15	3,490	0.43%
2021/11/23	3	14.00	6	14.28	14.00	-3	3,283	-0.09%
2021/11/22	18	14.92	18	14.55	14.50	0	3,138	0.00%
2021/11/19	6	15.45	26	15.37	15.05	-20	3,032	-0.66%
2021/11/18	6	15.30	7	15.73	15.85	-1	2,643	-0.04%
2021/11/16	3	14.50	9	14.32	14.20	-6	2,314	-0.26%
2021/11/15	5	13.90	0	0.00	14.20	5	2,253	0.22%
2021/11/12	1	14.15	0	0.00	13.80	1	2,221	0.05%
2021/11/11	7	13.99	0	0.00	13.85	7	2,201	0.32%
2021/11/10	15	13.27	0	0.00	13.30	15	2,113	0.71%
2021/11/09	0	0.00	4	13.58	13.30	-4	2,048	-0.20%
2021/11/08	0	0.00	4	13.80	13.80	-4	1,965	-0.20%
2021/11/05	5	13.94	2	13.60	13.80	3	1,932	0.16%
2021/11/04	1	15.10	0.1	14.90	14.60	0.9	1,836	0.05%
2021/11/03	9	14.29	20.5	14.87	14.60	-11.5	1,570	-0.73%
2021/11/02	0	0.00	2.5	13.95	13.95	-2.5	865	-0.29%
2021/10/29	13	11.31	25	11.43	11.55	-12	541	-2.22%
2021/10/28	0	0.00	0	10.25	10.50	0	386	0.00%
2021/10/20	0.5	10.25	0	0.00	10.10	0.5	384	0.12%
2021/10/15	0.2	10.05	0	0.00	10.05	0.2	402	0.04%
2021/10/13	2	10.01	0	0.00	9.98	2	418	0.48%
2021/10/06	0	10.20	0	0.00	10.05	0	445	0.00%
2021/09/29	0	10.05	0	0.00	10.05	0	456	0.00%
2021/09/28	0	10.15	0	0.00	10.15	0	461	0.01%
2021/09/24	1	10.00	0	0.00	10.05	1	486	0.21%
2021/09/22	0	9.97	0	0.00	9.96	0	558	0.01%
2021/09/16	0.1	10.20	0	0.00	10.00	0.1	567	0.02%
2021/09/06	10	10.30	0	0.00	10.20	10	614	1.63%
2021/09/02	20	10.43	0	0.00	10.45	20	620	3.23%
2021/09/01	0	10.45	0	0.00	10.55	0	625	0.00%
2021/08/30	0.2	10.45	0	0.00	10.45	0.2	638	0.03%
2021/08/24	0	10.45	0	0.00	10.35	0	726	0.00%
2021/08/20	0	0.00	0	10.00	10.00	0	761	0.00%
2021/08/19	0.6	10.14	0	10.15	9.99	0.6	763	0.08%
2021/08/17	0.2	10.25	0	0.00	10.10	0.2	773	0.03%
2021/08/11	0.1	10.98	0	0.00	10.80	0.1	818	0.01%
2021/08/10	1	10.95	0	0.00	11.00	1	841	0.12%
2021/07/20	0	11.30	0	0.00	11.35	0	1,738	0.00%
2021/07/16	0	11.35	0	0.00	11.35	0	1,924	0.00%
2021/07/13	0.1	11.35	0	0.00	11.30	0.1	2,405	0.00%
2021/07/06	0	11.60	0	0.00	11.60	0	2,675	0.00%
2021/07/05	0.1	11.70	0	0.00	11.75	0.1	2,803	0.00%
2021/07/01	0	11.65	0	0.00	11.70	0	2,856	0.00%
2021/06/30	0	11.85	0	0.00	11.75	0	2,843	0.00%
2021/06/29	0.1	11.95	0	0.00	11.85	0.1	2,827	0.00%
2021/06/28	0	0.00	2	11.55	11.60	-2	2,794	-0.07%
2021/06/24	0.1	11.50	1	11.30	11.60	-0.9	2,856	-0.03%
2021/06/18	0.1	11.60	0	0.00	11.50	0.1	2,859	0.00%
2021/06/11	0.2	11.35	0	0.00	11.35	0.2	2,919	0.01%
2021/06/07	0.3	11.20	0	11.55	11.40	0.2	2,924	0.01%
2021/06/04	1.3	11.56	0	0.00	11.50	1.3	2,918	0.04%
2021/05/28	10.1	11.30	0	0.00	11.25	10.1	2,897	0.35%
2021/05/27	0.1	11.05	0	0.00	11.10	0.1	3,268	0.00%
2021/05/25	0	0.00	10	11.25	11.05	-10	3,283	-0.30%
2021/05/24	0	11.10	0	0.00	11.10	0	3,284	0.00%
2021/05/21	1	10.65	1	10.80	10.80	0	3,299	0.00%
2021/05/18	0	10.70	0	0.00	10.65	0	3,305	0.00%
2021/05/17	0	10.00	0	0.00	9.80	0	3,286	0.00%
2021/05/14	0.1	10.65	3	11.00	10.50	-2.9	3,257	-0.09%
2021/05/13	1	10.70	0	0.00	10.50	1	3,234	0.03%
2021/05/12	2	11.55	0	0.00	11.00	2	3,213	0.06%
2021/05/11	10	12.20	0	0.00	12.10	10	3,178	0.31%
2021/05/05	1	12.80	1	12.25	12.55	0	3,092	0.00%
2021/05/04	0.1	12.45	0	0.00	12.40	0.1	3,066	0.00%
2021/05/03	21	13.42	0	0.00	13.30	21	3,075	0.68%
2021/04/29	0	0.00	1	14.20	14.20	-1	3,029	-0.03%
2021/04/28	13.1	14.83	8	14.82	14.85	5.1	2,939	0.17%
2021/04/27	1	14.40	0	0.00	14.25	1	2,797	0.04%
2021/04/26	4	14.61	6	14.57	14.35	-2	2,773	-0.07%
2021/04/22	44	14.36	14	14.41	14.20	30	2,708	1.11%
2021/04/21	0	0.00	10	14.05	14.15	-10	2,572	-0.39%
2021/04/19	10	14.45	5	14.55	14.45	5	2,548	0.20%
2021/04/16	4	14.03	0	0.00	13.95	4	2,185	0.18%
2021/04/13	0.2	13.20	0	0.00	13.50	0.2	2,419	0.01%
2021/04/12	2	13.85	0	0.00	13.85	2	2,594	0.08%
2021/04/08	0.1	13.50	0	0.00	13.30	0.1	2,517	0.00%
2021/03/31	3	12.80	0	0.00	12.80	3	3,214	0.09%
2021/03/30	0.1	13.05	0	0.00	13.00	0.1	3,221	0.00%
2021/03/23	0	13.20	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.43	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	12.95	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/16	0	12.73	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0.1	12.65	0	0.00	12.70	0.1	3,139	0.00%
2021/03/12	0.1	12.60	0	0.00	12.55	0.1	3,141	0.00%
2021/03/11	0	12.68	0	0.00	12.55	0	3,145	0.00%
2021/03/09	10	12.60	0	0.00	12.45	10	3,218	0.31%
2021/03/08	0.1	12.85	0	0.00	12.60	0.1	3,236	0.00%
2021/02/19	0.1	12.80	0	0.00	13.10	0.1	2,843	0.00%
2021/02/03	0	0.00	1	12.50	12.45	-1	2,870	-0.03%
2021/01/20	0	0.00	3	13.53	13.00	-3	2,797	-0.11%
2021/01/11	0	0.00	3	14.15	14.00	-3	2,555	-0.12%
2021/01/08	2.1	14.01	0	0.00	14.00	2.1	2,530	0.08%
2021/01/07	0	0.00	1	14.25	14.50	-1	2,496	-0.04%
2021/01/06	0.2	14.55	6	15.92	14.60	-5.8	2,422	-0.24%
2021/01/05	0	0.00	1	14.30	15.55	-1	2,121	-0.05%
2021/01/04	3	14.00	2	14.15	14.15	1	1,913	0.05%
2020/12/30	9	14.27	0.4	14.20	14.20	8.6	1,792	0.48%
2020/12/29	18	14.27	12	14.30	14.30	6	1,558	0.38%
2020/12/28	0	0.00	5.1	12.89	13.00	-5.1	1,184	-0.43%
2020/12/25	30	12.75	16	12.49	12.70	14	1,115	1.25%
2020/12/24	6	12.05	0	0.00	12.20	6	1,013	0.59%
2020/12/10	10	11.65	0	0.00	11.60	10	935	1.07%
2020/12/04	5	11.85	0	0.00	11.90	5	1,004	0.50%
2020/12/03	2	12.25	0	0.00	12.00	2	984	0.20%
2020/12/01	0	0.00	5	11.80	11.65	-5	896	-0.56%
2020/11/24	2	11.10	0	0.00	11.00	2	827	0.24%
2020/11/17	0	0.00	0	11.25	11.30	0	810	0.00%
2020/11/09	5	11.60	5	11.30	11.30	0	733	0.00%
2020/11/06	8	11.53	5	11.60	11.50	3	726	0.41%
2020/11/02	0.1	10.85	0	0.00	10.80	0.1	607	0.02%
2020/10/27	1	11.00	0	0.00	11.10	1	620	0.16%
2020/10/16	0	0.00	1	11.20	11.15	-1	605	-0.17%
2020/10/13	1	10.95	0	0.00	10.95	1	715	0.14%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/09/30	0.1	11.10	0	0.00	11.15	0.1	795	0.01%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/03	0	0.00	10	12.00	11.90	-10	1,116	-0.90%
2020/09/01	0	0.00	0.1	11.55	11.55	-0.1	1,111	-0.01%
2020/08/21	0.1	11.10	0	0.00	11.15	0.1	1,325	0.01%
2020/08/17	0	0.00	5	11.50	11.45	-5	1,336	-0.37%
2020/08/11	0.1	11.00	0	0.00	11.10	0.1	1,335	0.00%
2020/07/28	0.1	10.70	0	0.00	10.70	0.1	1,563	0.00%
2020/07/09	10	11.90	0	0.00	11.70	10	1,800	0.56%
2020/07/03	5	11.40	0	0.00	11.40	5	1,702	0.29%
2020/06/29	0.1	11.25	0	0.00	11.25	0.1	1,737	0.01%
2020/06/22	0.1	11.80	4	11.85	11.85	-4	1,731	-0.23%
2020/06/17	0.2	11.85	0	0.00	11.85	0.2	1,727	0.01%
2020/06/15	2	11.85	0	0.00	11.85	2	1,831	0.11%
2020/06/11	2	13.55	0	0.00	13.55	2	1,679	0.12%
2020/06/03	0	0.00	2	13.85	13.80	-2	1,577	-0.13%
2020/06/02	1	13.90	0	0.00	13.90	1	1,563	0.06%
2020/05/29	1	13.90	0	0.00	13.80	1	1,530	0.07%
2020/05/15	0.1	13.05	0	0.00	13.10	0.1	1,802	0.00%
2020/05/07	4	13.55	4	13.70	13.60	0	1,691	0.00%
2020/04/20	0	0.00	3	12.60	12.70	-3	1,471	-0.20%
2020/03/27	1	11.10	0	0.00	11.15	1	1,225	0.08%
2020/03/20	3	11.35	0	0.00	11.20	3	1,204	0.25%
2020/03/19	0.1	11.05	0	0.00	11.20	0.1	1,167	0.01%
2020/03/06	0.1	12.60	0	0.00	12.70	0.1	991	0.01%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/02/18	0	0.00	23	12.28	12.10	-23	564	-4.07%
2020/02/17	23	11.95	0	0.00	11.95	23	541	4.25%
2019/12/25	0	0.00	1	11.00	10.95	-1	789	-0.13%
2019/10/08	2	10.40	2	10.50	10.35	0	371	0.00%
2019/06/19	0	0.00	2	9.28	9.30	-2	495	-0.40%
2019/06/13	2	9.38	0	0.00	9.35	2	504	0.40%
2019/05/23	0	0.00	5	9.90	9.94	-5	548	-0.91%
2019/05/22	1	9.94	0	0.00	9.95	1	547	0.18%
2019/05/21	4	9.97	0	0.00	9.95	4	546	0.73%
2019/03/05	0	0.00	5	10.00	10.05	-5	653	-0.77%
2019/02/27	5	9.44	0	0.00	9.47	5	594	0.84%
2018/10/11	0	0.00	2	9.27	9.80	-2	685	-0.29%
2018/10/02	10	9.95	8	9.89	9.91	2	824	0.24%
2018/09/28	0	0.00	21	9.83	9.77	-21	859	-2.44%
2018/09/27	0	0.00	1	9.76	9.74	-1	870	-0.11%
2018/09/19	10	9.85	0	0.00	9.84	10	1,001	1.00%
2018/09/11	0	0.00	3	9.58	9.66	-3	1,329	-0.23%
2018/09/07	2	9.81	0	0.00	9.71	2	1,343	0.15%
2018/09/03	8	10.00	0	0.00	10.00	8	1,454	0.55%
2018/08/31	5	9.99	0	0.00	9.98	5	1,545	0.32%
2018/08/23	0	0.00	1	9.50	9.95	-1	2,150	-0.05%
2018/07/04	0	0.00	1	12.10	12.10	-1	3,981	-0.03%
2018/07/02	1	11.95	0	0.00	11.90	1	4,802	0.02%
2018/06/08	5	12.40	5	12.45	12.35	0	5,431	0.00%
2018/06/01	0	0.00	5	12.30	12.25	-5	5,222	-0.10%
2018/05/31	5	12.50	0	0.00	12.80	5	5,215	0.10%
2018/05/24	0	0.00	2	12.20	12.00	-2	4,846	-0.04%
2018/05/21	2	12.20	0	0.00	12.00	2	4,829	0.04%
2018/05/14	1	11.75	6	11.74	11.95	-5	4,689	-0.11%
2018/05/11	0	0.00	2	12.15	11.80	-2	4,669	-0.04%
2018/05/09	0	0.00	1	12.15	12.15	-1	4,626	-0.02%
2018/05/08	0	0.00	1	12.15	12.10	-1	4,587	-0.02%
2018/04/27	2	12.15	0	0.00	12.10	2	4,627	0.04%
2018/04/26	5	12.55	1	12.50	12.05	4	4,627	0.09%
2018/04/17	0	0.00	15	12.40	12.40	-15	5,156	-0.29%
2018/04/16	0	0.00	4	12.40	12.15	-4	5,075	-0.08%
2018/04/13	4	12.80	0	0.00	12.40	4	5,019	0.08%
2018/04/12	0	0.00	14	12.91	12.60	-14	4,992	-0.28%
2018/04/11	10	13.23	0	0.00	13.00	10	4,876	0.21%
2018/04/10	17	14.25	7	13.93	13.20	10	4,703	0.21%
2018/04/09	13	13.27	2	13.50	13.50	11	4,134	0.27%
2018/04/03	1	11.50	1	11.55	12.30	0	3,770	0.00%
2018/04/02	3	11.10	10	11.20	11.20	-7	3,505	-0.20%
2018/03/31	10	11.00	0	0.00	10.95	10	3,057	0.33%
2018/03/30	11	11.00	11	11.00	11.00	0	2,995	0.00%
2018/03/29	5	10.70	5	10.75	10.60	0	2,727	0.00%
2018/03/28	0	0.00	5	10.70	10.55	-5	2,630	-0.19%
2018/03/23	0	0.00	1	10.00	10.00	-1	2,498	-0.04%
2018/01/29	0	0.00	22	10.33	10.15	-22	2,827	-0.78%
2018/01/25	5	10.70	5	10.65	10.50	0	2,797	0.00%
2018/01/22	0	0.00	1	10.60	10.40	-1	2,711	-0.04%
2018/01/19	0	0.00	1	10.50	10.50	-1	2,700	-0.04%
2018/01/16	1	10.50	0	0.00	10.55	1	2,704	0.04%
2018/01/15	0	0.00	4	10.40	10.25	-4	2,672	-0.15%
2018/01/12	23	10.80	1	10.40	10.40	22	2,580	0.85%