中電 (1611)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
613張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	17.20	17.20	-5	1,704	-0.29%
2024/04/29	3	17.20	0	0.00	17.25	3	1,703	0.18%
2024/04/26	1	17.40	0	0.00	17.25	1	1,689	0.06%
2024/04/25	0	0.00	4	17.55	17.15	-4	1,677	-0.24%
2024/04/24	9	17.56	2	17.85	17.45	7	1,658	0.42%
2024/04/23	6	17.45	0	0.00	17.70	6	1,642	0.37%
2024/04/22	0	0.00	1	17.60	17.50	-1	1,624	-0.06%
2024/04/19	2	18.05	30	18.10	18.05	-28	1,591	-1.76%
2024/04/18	40	18.78	1	18.90	18.80	39	1,499	2.60%
2024/04/17	1	18.20	17	18.20	18.10	-16	1,244	-1.29%
2024/04/16	1	16.90	0	0.00	17.00	1	1,106	0.09%
2024/04/15	4	18.13	3	17.75	17.50	1	1,085	0.09%
2024/04/12	0	0.00	9	17.55	17.60	-9	995	-0.90%
2024/04/11	20	17.40	0	0.00	17.10	20	951	2.10%
2024/04/08	2	17.18	2	17.15	17.05	0	927	0.00%
2024/04/02	0	0.00	0	17.05	16.95	0	916	0.00%
2024/03/28	9	17.20	0	0.00	17.20	9	893	1.01%
2024/03/26	11	17.66	23	18.14	17.65	-12	832	-1.44%
2024/03/25	4	17.18	0	0.00	17.30	4	701	0.57%
2024/03/21	0	16.30	0	0.00	16.25	0	640	0.00%
2024/03/20	18	16.10	0	0.00	16.10	18	643	2.80%
2024/03/12	0	16.35	0	0.00	16.25	0	803	0.00%
2024/03/05	0	16.75	2	16.80	16.75	-2	802	-0.25%
2024/02/29	0	0.00	4	17.00	17.20	-4	786	-0.51%
2024/02/16	0	0.00	1	16.35	16.40	-1	766	-0.13%
2024/02/15	1	16.20	0	0.00	16.15	1	760	0.13%
2024/02/05	1	16.00	0	0.00	16.10	1	754	0.13%
2024/01/24	0	0.00	2	17.00	17.05	-2	728	-0.27%
2024/01/19	0	0.00	5	16.70	16.65	-5	718	-0.70%
2024/01/17	0	0.00	2	16.65	16.65	-2	712	-0.28%
2024/01/15	0	0.00	0.3	17.10	17.20	-0.3	692	-0.05%
2024/01/12	5	17.30	1	17.15	16.80	4	667	0.60%
2024/01/11	0	0.00	5	16.90	16.95	-5	639	-0.78%
2024/01/08	0	0.00	10	17.00	16.85	-10	639	-1.56%
2023/12/27	0	0.00	3	16.75	16.75	-3	618	-0.49%
2023/12/25	4	16.61	0	0.00	16.55	4	665	0.60%
2023/12/21	2	16.85	0	0.00	16.85	2	674	0.30%
2023/12/18	1	17.10	0	0.00	16.90	1	674	0.15%
2023/12/12	5	17.55	0	0.00	17.40	5	661	0.76%
2023/12/07	0	0.00	10	17.84	17.55	-10	619	-1.61%
2023/12/04	0	0.00	1	17.30	17.30	-1	517	-0.19%
2023/11/30	3	16.85	0	0.00	16.80	3	507	0.59%
2023/11/22	0	0.00	0	16.55	16.55	0	509	0.00%
2023/11/10	0	0.00	1	15.75	15.80	-1	528	-0.19%
2023/11/06	0	0.00	0.6	16.15	16.25	-0.6	593	-0.11%
2023/10/26	0	0.00	8	15.75	15.70	-8	709	-1.13%
2023/10/24	70	15.64	0	0.00	15.80	70	752	9.30%
2023/10/06	0	0.00	0.1	16.60	16.50	-0.1	1,148	-0.01%
2023/10/05	0.1	16.60	0	0.00	16.55	0.1	1,187	0.00%
2023/09/21	20	15.95	0	0.00	15.85	20	2,589	0.77%
2023/09/20	35	16.15	0	0.00	16.10	35	2,597	1.35%
2023/09/15	29	16.40	0	0.00	16.30	29	2,682	1.08%
2023/09/11	5	16.30	5	16.25	16.20	0	3,489	0.00%
2023/09/08	5	16.65	0	0.00	16.60	5	3,875	0.13%
2023/09/07	20	16.90	3	16.80	16.75	17	3,893	0.44%
2023/09/06	7	17.20	0	0.00	16.90	7	3,912	0.18%
2023/09/05	0	0.00	5	17.25	17.30	-5	3,920	-0.13%
2023/09/04	3	17.40	5	17.14	17.25	-2	3,945	-0.05%
2023/08/25	0	0.00	10	17.20	17.20	-10	4,144	-0.24%
2023/08/22	1	17.00	1	16.90	16.90	0	4,218	0.00%
2023/08/21	4	17.20	0	0.00	17.25	4	4,233	0.09%
2023/08/18	2	17.18	1	17.15	17.00	1	4,243	0.02%
2023/08/09	0	0.00	13	17.75	17.65	-13	4,413	-0.29%
2023/08/08	1	17.70	0	0.00	17.75	1	4,433	0.02%
2023/08/07	3	17.95	3	17.90	18.00	0	4,477	0.00%
2023/07/31	1	18.30	0	0.00	18.05	1	4,697	0.02%
2023/07/27	4	18.30	0	0.00	18.20	4	4,776	0.08%
2023/07/26	3	17.87	1	17.80	17.80	2	4,829	0.04%
2023/07/24	5	17.60	10.1	17.85	17.80	-5.1	4,878	-0.10%
2023/07/21	1	18.10	1	18.10	18.15	0	4,943	0.00%
2023/07/19	5	18.43	1	18.20	18.20	4	5,197	0.08%
2023/07/18	16	18.75	0	0.00	18.50	16	6,287	0.25%
2023/07/17	0	0.00	2	19.48	19.25	-2	6,421	-0.03%
2023/07/13	2	19.18	2	19.40	19.00	0	6,487	0.00%
2023/07/12	1	19.30	1	19.30	19.15	0	6,505	0.00%
2023/07/11	6.1	19.40	1	19.50	19.20	5.1	6,508	0.08%
2023/07/10	21	19.65	32	19.52	19.50	-11	6,547	-0.17%
2023/07/07	11	19.67	3	19.68	19.55	8	6,723	0.12%
2023/07/06	6	20.65	10.1	20.72	20.35	-4.1	6,629	-0.06%
2023/07/05	11	20.55	40	19.94	21.00	-29	6,362	-0.46%
2023/07/04	8	19.15	4	19.33	19.15	4	5,878	0.07%
2023/07/03	11.1	19.71	19	19.23	19.60	-8	5,875	-0.14%
2023/06/28	1.1	18.25	0	0.00	18.15	1.1	5,749	0.02%
2023/06/27	0	0.00	14	18.40	18.20	-14	5,752	-0.24%
2023/06/26	8	18.44	1	18.75	18.40	7	5,734	0.12%
2023/06/21	2	18.60	1	18.75	18.60	1	5,739	0.02%
2023/06/20	2	18.60	2	19.00	18.50	0	5,748	0.00%
2023/06/19	4	18.69	1	18.60	18.40	3	5,744	0.05%
2023/06/16	30	19.93	10	20.01	19.30	20	5,816	0.34%
2023/06/15	17.1	19.62	6	19.48	20.00	11.1	5,661	0.20%
2023/06/14	10	19.17	3	19.20	18.85	7	5,452	0.13%
2023/06/13	0	0.00	32	17.50	17.65	-32	5,630	-0.57%
2023/06/12	2	17.63	8	17.63	17.55	-6	5,762	-0.10%
2023/06/09	0	0.00	2	18.05	18.00	-2	5,743	-0.03%
2023/06/07	3	18.15	1	18.25	18.20	2	5,722	0.03%
2023/06/06	11	18.25	20	18.40	18.15	-9	5,708	-0.16%
2023/06/05	10	18.46	8	18.31	18.30	2	5,686	0.04%
2023/06/02	12	18.08	0	0.00	18.05	12	5,617	0.21%
2023/06/01	4	17.69	4	17.65	17.65	0	5,573	0.00%
2023/05/31	3	17.50	0	0.00	17.50	3	5,577	0.05%
2023/05/30	1	17.45	20	17.45	17.45	-19	5,570	-0.34%
2023/05/29	1	17.85	3	17.75	17.80	-2	5,556	-0.04%
2023/05/26	1	17.70	0	0.00	17.50	1	5,545	0.02%
2023/05/25	0	0.00	2	17.98	17.90	-2	5,509	-0.04%
2023/05/23	0	0.00	2	18.25	18.10	-2	5,489	-0.04%
2023/05/19	0	0.00	5	18.00	17.80	-5	5,482	-0.09%
2023/05/18	1.6	18.27	1	18.10	18.05	0.6	5,529	0.01%
2023/05/17	0	0.00	11	18.19	18.10	-11	5,534	-0.20%
2023/05/16	1	18.35	2	18.15	18.10	-1	5,507	-0.02%
2023/05/12	1	17.40	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.40	0	0.00	17.15	1	5,412	0.02%
2023/05/10	11	17.82	4	17.95	17.90	7	5,360	0.13%
2023/05/09	7	18.33	7	18.58	18.25	0	5,312	0.00%
2023/05/08	1.1	18.15	14	18.49	18.35	-13	5,202	-0.25%
2023/05/05	5	17.90	5	18.00	18.00	0	5,133	0.00%
2023/05/04	5.4	18.37	1	18.05	18.20	4.4	5,178	0.08%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	1	18.15	18.10	-1	5,092	-0.02%
2023/04/28	1	17.70	1	18.00	17.70	0	5,023	0.00%
2023/04/27	0	0.00	1	17.65	17.75	-1	4,981	-0.02%
2023/04/26	2	17.85	4	18.03	17.70	-2	4,941	-0.04%
2023/04/25	17	18.13	5	17.87	17.50	12	4,849	0.25%
2023/04/24	6	18.62	2	18.70	18.40	4	4,724	0.08%
2023/04/21	40	19.50	16	18.80	18.10	24	4,563	0.53%
2023/04/20	4	18.75	10	19.03	19.15	-6	3,432	-0.17%
2023/04/19	11	17.64	2	17.63	17.45	9	3,221	0.28%
2023/04/13	0	0.00	1	17.30	17.00	-1	2,917	-0.03%
2023/04/12	3	17.23	7	16.84	17.10	-4	2,825	-0.14%
2023/04/11	3	16.15	0	0.00	16.15	3	2,593	0.12%
2023/04/07	0	0.00	1	16.40	16.30	-1	2,561	-0.04%
2023/04/06	6	16.35	0	0.00	16.45	6	2,517	0.24%
2023/03/31	14	16.58	16	16.68	16.70	-2	2,451	-0.08%
2023/03/28	2	15.50	0	0.00	15.50	2	2,259	0.09%
2023/03/24	1	15.85	0	0.00	15.90	1	2,235	0.04%
2023/03/23	5	15.85	10	15.95	15.80	-5	2,211	-0.23%
2023/03/21	12	16.52	1	16.65	16.30	11	2,105	0.52%
2023/03/20	0.4	16.05	5	15.95	16.00	-4.6	1,946	-0.24%
2023/03/17	5	15.82	10	15.78	16.00	-5	1,891	-0.26%
2023/03/16	70	15.87	58	15.98	15.95	12	1,666	0.72%
2023/03/15	6	14.71	3.8	14.74	15.10	2.2	1,102	0.20%
2023/03/02	0	0.00	3	14.40	14.35	-3	980	-0.31%
2023/02/16	1	14.65	4	14.40	14.65	-3	968	-0.31%
2023/02/03	2	14.15	0	0.00	14.10	2	875	0.23%
2023/02/02	7	14.28	4	13.90	14.45	3	851	0.35%
2023/01/31	0	0.00	4	13.35	13.65	-4	771	-0.52%
2023/01/30	6	13.15	2	13.30	13.35	4	759	0.53%
2023/01/12	0	0.00	9	13.25	13.15	-9	780	-1.15%
2023/01/06	0	0.00	2	13.28	13.20	-2	825	-0.24%
2023/01/05	2	13.30	2	13.35	13.30	0	849	0.00%
2023/01/04	2	13.20	0	0.00	13.25	2	860	0.23%
2022/12/26	0	0.00	2	13.40	13.35	-2	879	-0.23%
2022/12/23	2	13.30	2	13.50	13.30	0	888	0.00%
2022/12/22	2	13.55	0	0.00	13.55	2	898	0.22%
2022/12/21	4	13.30	4	13.40	13.30	0	911	0.00%
2022/12/20	0	0.00	3	13.65	13.20	-3	919	-0.33%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/14	0	0.00	4	14.04	14.00	-4	963	-0.42%
2022/12/12	9	13.80	0	0.00	13.85	9	985	0.91%
2022/12/08	4	14.14	0	0.00	14.10	4	992	0.40%
2022/12/06	7	14.73	9	14.69	14.45	-2	1,004	-0.20%
2022/12/05	0	0.00	7	14.98	15.00	-7	997	-0.70%
2022/12/02	0	0.00	10	14.81	15.00	-10	997	-1.00%
2022/12/01	4	14.75	0	0.00	14.70	4	985	0.41%
2022/11/30	11	14.70	5	14.86	14.75	6	1,003	0.60%
2022/11/16	1	14.15	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	8	14.35	14.35	-8	1,173	-0.68%
2022/11/14	1	14.30	1	14.25	14.25	0	1,184	0.00%
2022/11/11	4	14.20	2	14.05	14.05	2	1,193	0.17%
2022/11/10	4	14.33	0	0.00	14.10	4	1,226	0.33%
2022/11/09	0	0.00	3	14.28	14.30	-3	1,243	-0.24%
2022/11/08	3	14.10	1	14.40	14.10	2	1,262	0.16%
2022/11/07	5	14.45	2	14.45	14.40	3	1,271	0.24%
2022/11/03	0	0.00	4	14.00	14.35	-4	1,292	-0.31%
2022/11/02	8	14.30	4	14.35	14.20	4	1,320	0.30%
2022/10/11	5	14.63	4	14.55	14.55	1	1,994	0.05%
2022/10/04	1	15.35	2	15.38	15.45	-1	2,185	-0.05%
2022/09/26	9	15.39	0	0.00	15.05	9	2,815	0.32%
2022/09/21	18	16.20	0	0.00	15.95	18	3,189	0.56%
2022/09/02	0	0.00	3	16.80	16.90	-3	6,641	-0.05%
2022/09/01	7	16.97	2	16.90	16.90	5	7,226	0.07%
2022/08/31	3	17.30	3	17.40	17.30	0	7,781	0.00%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/25	2	17.95	0	0.00	17.75	2	7,895	0.03%
2022/08/22	2	17.70	3	17.80	17.85	-1	7,906	-0.01%
2022/08/19	1	17.75	0	0.00	17.80	1	7,879	0.01%
2022/08/17	1	18.15	1	18.05	18.00	0	7,894	0.00%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/15	0	0.00	4	17.79	17.65	-4	7,911	-0.05%
2022/08/12	4	17.60	1	17.55	17.70	3	7,926	0.04%
2022/08/11	0	0.00	4	17.40	17.45	-4	7,975	-0.05%
2022/08/09	0	0.00	4	17.25	17.25	-4	8,215	-0.05%
2022/08/08	8	17.26	0	0.00	17.35	8	8,219	0.10%
2022/08/04	3	17.75	0	0.00	17.70	3	8,238	0.04%
2022/08/02	1	19.45	0	0.00	18.70	1	8,148	0.01%
2022/08/01	5	19.18	0	0.00	19.30	5	8,191	0.06%
2022/07/29	0	0.00	1	19.00	19.10	-1	8,307	-0.01%
2022/07/28	2	19.00	1	18.95	18.80	1	8,858	0.01%
2022/07/27	0	0.00	9	18.95	18.95	-9	9,080	-0.10%
2022/07/26	10	18.81	1	18.70	18.65	9	9,139	0.10%
2022/07/25	0	0.00	4	19.19	19.05	-4	9,153	-0.04%
2022/07/22	4	19.43	2	19.40	19.25	2	9,211	0.02%
2022/07/21	0	0.00	3	19.05	19.05	-3	9,232	-0.03%
2022/07/19	3	19.73	0	0.00	19.80	3	9,508	0.03%
2022/07/18	5	19.80	0	0.00	19.70	5	9,542	0.05%
2022/07/15	15	19.37	15	19.40	19.40	0	9,626	0.00%
2022/07/13	20	19.50	31	19.55	19.40	-11	9,974	-0.11%
2022/07/12	12	18.91	2	18.80	18.80	10	9,972	0.10%
2022/07/11	5	19.61	7	19.73	19.50	-2	9,933	-0.02%
2022/07/08	22	19.70	21	19.96	19.65	1	9,933	0.01%
2022/07/07	2	19.00	0	0.00	19.00	2	9,847	0.02%
2022/07/06	1	18.10	0	0.00	18.00	1	9,833	0.01%
2022/07/04	5	18.70	10	18.88	18.40	-5	9,991	-0.05%
2022/07/01	31	19.91	22	20.21	19.30	9	9,907	0.09%
2022/06/30	9	19.97	1	19.95	19.95	8	9,779	0.08%
2022/06/29	27	20.72	31	20.97	21.05	-4	9,683	-0.04%
2022/06/28	19	21.01	41	21.31	20.85	-22	9,765	-0.23%
2022/06/27	31	20.92	60	20.76	20.80	-29	9,591	-0.30%
2022/06/24	55	19.92	55	20.01	19.75	0	9,329	0.00%
2022/06/23	31	19.22	32	19.11	19.45	-1	9,190	-0.01%
2022/06/22	10	19.13	10	18.95	18.85	0	9,180	0.00%
2022/06/21	0	0.00	7	19.04	19.25	-7	9,252	-0.08%
2022/06/20	54	20.39	6	19.42	19.00	48	9,203	0.52%
2022/06/17	7	20.69	29	20.99	21.10	-22	9,117	-0.24%
2022/06/16	125.1	21.58	108.1	21.88	20.70	17	8,925	0.19%	大買/大賣/
2022/06/15	43	21.08	37	21.23	21.00	6	8,256	0.07%
2022/06/14	16	20.40	22	20.81	21.00	-6	7,925	-0.08%
2022/06/13	9	20.03	10	20.22	20.55	-1	7,524	-0.01%
2022/06/10	26	20.19	23	20.37	20.50	3	7,363	0.04%
2022/06/09	13	19.57	22	19.46	20.00	-9	6,874	-0.13%
2022/06/08	48	18.66	49	18.63	18.35	-1	6,606	-0.02%
2022/06/06	1	18.10	3	18.20	18.00	-2	6,546	-0.03%
2022/06/02	1	18.20	0	0.00	18.15	1	6,599	0.02%
2022/06/01	2	18.45	0	0.00	18.35	2	6,631	0.03%
2022/05/31	2	18.40	10	18.35	18.25	-8	6,668	-0.12%
2022/05/30	0	0.00	11	18.47	18.45	-11	6,850	-0.16%
2022/05/27	0	0.00	5	18.35	18.20	-5	6,925	-0.07%
2022/05/26	5	18.05	3	18.20	18.10	2	7,072	0.03%
2022/05/25	9	18.19	9	18.16	18.20	0	7,074	0.00%
2022/05/24	0	0.00	1	18.30	18.10	-1	7,105	-0.01%
2022/05/23	0	18.50	4	18.75	18.50	-4	7,089	-0.06%
2022/05/20	13	18.72	22	18.64	18.50	-9	7,105	-0.13%
2022/05/19	6	18.73	3	18.75	18.70	3	7,098	0.04%
2022/05/18	27	18.95	9	19.06	18.85	18	7,089	0.25%
2022/05/17	8	18.43	11	18.31	18.50	-3	6,957	-0.04%
2022/05/16	0	0.00	1	17.80	17.80	-1	6,871	-0.01%
2022/05/13	2	17.95	0	0.00	17.90	2	6,869	0.03%
2022/05/12	2	18.05	0	0.00	17.65	2	6,891	0.03%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/09	0	0.00	1	18.45	18.35	-1	6,864	-0.01%
2022/05/06	4	18.95	2	19.20	18.95	2	6,808	0.03%
2022/05/05	31	19.96	39	20.00	19.75	-8	6,682	-0.12%
2022/05/04	28	19.49	41	19.45	19.35	-13	6,171	-0.21%
2022/05/03	21	18.74	5	18.80	18.65	16	6,045	0.26%
2022/04/29	1	18.30	0	0.00	18.35	1	6,081	0.02%
2022/04/28	4	18.61	0	0.00	18.40	4	6,269	0.06%
2022/04/27	13	18.41	9	18.52	18.50	4	6,761	0.06%
2022/04/26	33	19.01	38	19.04	19.15	-5	7,107	-0.07%
2022/04/25	7	18.19	6	18.65	18.10	1	6,837	0.01%
2022/04/22	5	19.29	0	0.00	19.20	5	6,815	0.07%
2022/04/21	4	19.66	2	19.80	19.65	2	6,813	0.03%
2022/04/20	14	19.61	31	19.49	19.70	-17	6,742	-0.25%
2022/04/19	1	18.70	12	18.76	18.50	-11	6,384	-0.17%
2022/04/18	10	18.44	0	0.00	18.40	10	6,442	0.16%
2022/04/15	2	18.90	0	0.00	18.80	2	6,478	0.03%
2022/04/14	12	18.95	0	0.00	18.90	12	6,585	0.18%
2022/04/13	7	19.26	7	19.42	19.20	0	6,694	0.00%
2022/04/12	16	18.81	3	18.92	18.85	13	6,901	0.19%
2022/04/11	64	19.34	76	19.43	19.25	-12	7,022	-0.17%
2022/04/07	2	18.95	62	18.67	18.40	-60	6,903	-0.87%
2022/04/06	0	0.00	8	18.96	19.10	-8	7,087	-0.11%
2022/04/01	17	19.33	4	18.85	19.15	13	7,286	0.18%
2022/03/31	23	19.53	6	19.38	19.15	17	7,450	0.23%
2022/03/30	0	0.00	2	18.75	18.65	-2	7,594	-0.03%
2022/03/29	6	18.75	25	18.68	18.55	-19	7,984	-0.24%
2022/03/28	3	18.77	7	18.91	18.75	-4	8,409	-0.05%
2022/03/25	57	19.30	12	19.21	19.10	45	8,637	0.52%
2022/03/24	93	19.34	48	19.17	19.65	45	8,887	0.51%
2022/03/23	22	19.06	6	19.24	18.85	16	8,979	0.18%
2022/03/22	33	19.48	3	19.55	19.20	30	9,381	0.32%
2022/03/21	34	19.17	8	19.13	18.70	26	9,766	0.27%
2022/03/18	32	18.95	1	19.00	18.70	31	10,038	0.31%
2022/03/17	65	18.73	7	18.80	18.65	58	10,664	0.54%
2022/03/16	34	18.63	15	18.58	18.30	19	10,841	0.18%
2022/03/15	30	18.72	14	18.06	18.55	16	11,202	0.14%
2022/03/14	20	18.71	41	18.77	18.80	-21	11,686	-0.18%
2022/03/11	15	19.00	16	18.81	19.15	-1	11,971	-0.01%
2022/03/10	1	17.75	0	0.00	17.85	1	12,347	0.01%
2022/03/08	5	17.00	5	16.95	17.20	0	14,021	0.00%
2022/03/07	0	0.00	0.2	17.15	17.15	-0.2	14,429	0.00%
2022/03/04	0	0.00	20	18.10	17.90	-20	14,458	-0.14%
2022/03/03	13	18.42	24	18.65	18.40	-11	14,460	-0.08%
2022/03/02	20	18.23	20	18.05	18.35	0	14,334	0.00%
2022/03/01	40	18.24	4	16.95	18.15	36	14,300	0.25%
2022/02/25	14	17.10	0	0.00	16.80	14	14,344	0.10%
2022/02/24	0	0.00	5	16.93	16.55	-5	14,459	-0.03%
2022/02/22	0	0.00	10	17.45	17.35	-10	14,862	-0.07%
2022/02/21	1	18.00	2	18.10	18.10	-1	15,101	-0.01%
2022/02/18	2	17.85	0	0.00	17.80	2	15,108	0.01%
2022/02/16	3	18.30	3	18.27	18.20	0	15,107	0.00%
2022/02/15	3	18.15	0	0.00	18.00	3	15,110	0.02%
2022/02/14	0	0.00	8	18.18	18.00	-8	15,172	-0.05%
2022/02/11	5	18.75	3	18.82	18.65	2	15,179	0.01%
2022/02/10	0	0.00	1	19.75	19.20	-1	15,218	-0.01%
2022/02/09	1	19.50	3	19.52	19.30	-2	15,202	-0.01%
2022/02/08	0	0.00	3	19.12	19.15	-3	15,249	-0.02%
2022/02/07	0	0.00	2	18.55	18.75	-2	15,477	-0.01%
2022/01/26	8	18.34	3	18.43	18.15	5	16,139	0.03%
2022/01/25	4	18.80	16	19.01	18.20	-12	16,329	-0.07%
2022/01/24	7	19.04	5	19.17	19.00	2	16,278	0.01%
2022/01/21	30	20.13	68	20.18	19.75	-38	16,315	-0.23%
2022/01/20	19	20.40	31	20.76	20.90	-12	16,080	-0.07%
2022/01/19	104	20.08	112	20.13	20.00	-8	15,500	-0.05%	大買/大賣/
2022/01/18	20	19.45	14	19.38	19.10	6	15,063	0.04%
2022/01/17	8	19.25	11	19.14	19.35	-3	15,013	-0.02%
2022/01/14	0	0.00	2	18.83	18.65	-2	14,942	-0.01%
2022/01/13	1	19.40	0	0.00	19.05	1	14,872	0.01%
2022/01/12	16	19.56	38	19.51	19.40	-22	14,803	-0.15%
2022/01/11	4	19.58	13	19.25	19.20	-9	14,745	-0.06%
2022/01/10	0	0.00	7	19.88	20.00	-7	14,654	-0.05%
2022/01/07	6	19.86	0	0.00	19.70	6	14,570	0.04%
2022/01/06	13	20.53	11	20.65	20.75	2	14,425	0.01%
2022/01/05	34	20.57	47	20.24	20.00	-13	14,260	-0.09%
2022/01/04	16	21.76	11	21.92	21.50	5	13,965	0.04%
2022/01/03	8	21.66	7	21.91	21.95	1	13,754	0.01%
2021/12/30	5	21.98	44	22.04	22.05	-39	13,661	-0.29%
2021/12/29	12	22.00	44	21.97	21.95	-32	13,480	-0.24%
2021/12/28	35	21.58	15	21.63	21.70	20	13,250	0.15%
2021/12/27	35	21.37	37	21.58	21.95	-2	13,003	-0.02%
2021/12/24	45	21.57	11	21.75	21.35	34	12,789	0.27%
2021/12/23	32	21.99	11	22.13	22.10	21	12,452	0.17%
2021/12/22	40	21.94	83	21.97	21.70	-43	12,043	-0.36%
2021/12/21	19	21.06	12	21.45	21.30	7	11,579	0.06%
2021/12/20	23	21.16	19	20.89	21.30	4	11,325	0.04%
2021/12/17	21	21.46	20	21.00	20.40	1	10,973	0.01%
2021/12/16	20	21.73	32	21.93	22.00	-12	10,657	-0.11%
2021/12/15	101	21.37	94	21.28	21.85	7	10,177	0.07%	大買/
2021/12/14	14	20.02	38	19.99	20.40	-24	9,544	-0.25%
2021/12/13	28	19.78	43	19.57	20.55	-15	9,181	-0.16%
2021/12/10	18	18.96	17	18.81	18.75	1	8,492	0.01%
2021/12/09	20	18.93	14	19.04	19.00	6	8,252	0.07%
2021/12/08	46	18.57	37	18.83	18.85	9	7,800	0.12%
2021/12/07	35	17.83	49	17.90	17.80	-14	7,160	-0.20%
2021/12/06	156	17.91	129.1	17.97	18.10	26.9	6,735	0.40%	大買/大賣/
2021/12/03	181.1	16.83	177	16.73	17.00	4.1	6,039	0.07%	大買/大賣/
2021/12/02	71	15.88	52.2	15.86	16.55	18.8	5,141	0.37%
2021/12/01	78	15.00	38.6	14.74	15.05	39.4	4,276	0.92%
2021/11/30	24	13.65	6	14.10	14.10	18	3,796	0.47%
2021/11/26	7	13.80	3	14.05	13.50	4	3,636	0.11%
2021/11/25	3	14.18	0	0.00	14.15	3	3,556	0.08%
2021/11/24	27	14.49	18	14.52	14.35	9	3,490	0.26%
2021/11/23	29	14.24	86	14.01	14.00	-57	3,283	-1.74%
2021/11/22	102	14.96	26	14.73	14.50	76	3,138	2.42%	大買/
2021/11/19	42.3	15.23	26	15.37	15.05	16.3	3,032	0.54%
2021/11/18	28	15.10	19	15.29	15.85	9	2,643	0.34%
2021/11/17	56	14.28	3	14.30	14.45	53	2,354	2.25%
2021/11/16	11	14.19	1	14.15	14.20	10	2,314	0.43%
2021/11/15	1	13.95	1	14.00	14.20	0	2,253	0.00%
2021/11/12	14	13.80	0	0.00	13.80	14	2,221	0.63%
2021/11/11	31	14.09	6	13.88	13.85	25	2,201	1.14%
2021/11/10	6	13.04	1	13.20	13.30	5	2,113	0.24%
2021/11/09	10	13.30	1	13.60	13.30	9	2,048	0.44%
2021/11/08	5	13.85	0	0.00	13.80	5	1,965	0.25%
2021/11/05	1	14.00	12	13.64	13.80	-11	1,932	-0.57%
2021/11/04	19	14.99	13	14.76	14.60	6	1,836	0.33%
2021/11/03	100	14.45	76	14.45	14.60	24	1,570	1.53%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	0	0.00	5	11.25	11.55	-5	541	-0.92%
2021/10/28	1	10.40	0	0.00	10.50	1	386	0.26%
2021/10/18	1	10.10	0	0.00	10.10	1	390	0.26%
2021/09/14	3	10.30	0	0.00	10.30	3	569	0.53%
2021/09/13	4	10.10	0	0.00	10.10	4	568	0.70%
2021/07/28	2	11.05	0	0.00	11.10	2	1,157	0.17%
2021/07/20	0	0.00	5	11.60	11.35	-5	1,738	-0.29%
2021/07/19	1	11.45	0	0.00	11.70	1	1,783	0.06%
2021/07/15	2	11.25	0	0.00	11.30	2	1,973	0.10%
2021/07/01	6	11.70	6	11.86	11.70	0	2,856	0.00%
2021/06/16	1	11.60	0	0.00	11.60	1	2,912	0.03%
2021/06/11	0	0.00	7	11.45	11.35	-7	2,919	-0.24%
2021/06/10	0	0.00	1	11.25	11.35	-1	2,922	-0.03%
2021/06/03	0	0.00	1	11.60	11.70	-1	2,917	-0.03%
2021/06/02	6	11.48	0	11.70	11.45	6	2,921	0.21%
2021/05/31	6	11.40	6	11.68	11.40	0	2,888	0.00%
2021/05/24	8	11.13	4	10.80	11.10	4	3,284	0.12%
2021/05/19	2	10.70	2	10.65	10.70	0	3,309	0.00%
2021/05/18	0	0.00	25	10.10	10.65	-25	3,305	-0.76%
2021/05/11	2	12.40	1	12.75	12.10	1	3,178	0.03%
2021/05/06	1	12.50	0	0.00	12.50	1	3,111	0.03%
2021/05/05	18	12.80	0	0.00	12.55	18	3,092	0.58%
2021/05/04	0	0.00	8	13.18	12.40	-8	3,066	-0.26%
2021/05/03	7	13.48	7	13.50	13.30	0	3,075	0.00%
2021/04/29	6	14.81	44	14.68	14.20	-38	3,029	-1.25%
2021/04/28	6	14.88	2	15.00	14.85	4	2,939	0.14%
2021/04/27	0	14.30	0	0.00	14.25	0	2,797	0.00%
2021/04/26	0	0.00	1	14.65	14.35	-1	2,773	-0.04%
2021/04/23	0	0.00	4	14.15	14.05	-4	2,725	-0.15%
2021/04/22	5	14.66	1	14.25	14.20	4	2,708	0.15%
2021/04/19	0	0.00	4	14.63	14.45	-4	2,548	-0.16%
2021/04/16	4	13.85	1	14.05	13.95	3	2,185	0.14%
2021/04/15	0	0.00	8	13.81	13.70	-8	2,162	-0.37%
2021/04/12	1	13.80	28	13.77	13.85	-27	2,594	-1.04%
2021/04/09	38	13.69	15	13.75	13.75	23	2,572	0.89%
2021/04/08	0	0.00	31	13.20	13.30	-31	2,517	-1.23%
2021/04/07	0	0.00	3	12.90	12.95	-3	2,694	-0.11%
2021/03/31	4	12.86	0	0.00	12.80	4	3,214	0.12%
2021/03/30	0	0.00	3	13.25	13.00	-3	3,221	-0.09%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/23	4	12.98	0	0.00	13.00	4	3,217	0.12%
2021/03/22	3	13.42	0	0.00	13.25	3	3,217	0.09%
2021/03/19	34	13.09	0	0.00	13.35	34	3,189	1.07%
2021/03/05	2	12.88	1	13.05	12.85	1	3,245	0.03%
2021/03/03	9	13.40	11	13.43	13.40	-2	3,270	-0.06%
2021/03/02	2	13.33	2	13.80	13.15	0	3,244	0.00%
2021/02/25	0	0.00	1	13.10	13.25	-1	2,876	-0.03%
2021/02/24	6	13.30	0	0.00	13.20	6	2,873	0.21%
2021/02/23	0	0.00	1	13.30	13.30	-1	2,864	-0.03%
2021/02/22	1	13.20	0	0.00	13.15	1	2,854	0.04%
2021/02/18	0	0.00	2	12.83	12.95	-2	2,813	-0.07%
2021/02/05	2	12.15	0	0.00	12.20	2	2,786	0.07%
2021/02/03	0	0.00	1	12.55	12.45	-1	2,870	-0.03%
2021/02/01	2	12.25	2	12.40	12.30	0	2,842	0.00%
2021/01/25	5	13.13	0	0.00	12.95	5	2,908	0.17%
2021/01/21	2	13.05	2	13.43	12.85	0	2,821	0.00%
2021/01/20	7	13.05	5	13.26	13.00	2	2,797	0.07%
2021/01/19	0	0.00	2	13.30	13.45	-2	2,683	-0.07%
2021/01/18	6	12.80	6	12.73	12.80	0	2,706	0.00%
2021/01/15	0	0.00	8	13.06	12.90	-8	2,694	-0.30%
2021/01/14	0.2	13.50	0	0.00	13.40	0.2	2,659	0.01%
2021/01/13	11	13.50	6	13.62	13.50	5	2,644	0.19%
2021/01/12	5	13.75	0	0.00	13.45	5	2,613	0.19%
2021/01/11	1	14.00	5	14.05	14.00	-4	2,555	-0.16%
2021/01/08	2	14.20	0	0.00	14.00	2	2,530	0.08%
2021/01/07	5	14.50	18	14.48	14.50	-13	2,496	-0.52%
2021/01/06	26	15.09	25	15.48	14.60	1	2,422	0.04%
2021/01/05	7	15.24	23	14.97	15.55	-16	2,121	-0.75%
2021/01/04	0	0.00	1	14.00	14.15	-1	1,913	-0.05%
2020/12/31	0	0.00	5	14.45	13.95	-5	1,868	-0.27%
2020/12/30	50	14.34	0	0.00	14.20	50	1,792	2.79%
2020/12/29	30	14.20	3	14.30	14.30	27	1,558	1.73%
2020/12/25	2	12.70	3	12.65	12.70	-1	1,115	-0.09%
2020/12/24	2	12.20	0	0.00	12.20	2	1,013	0.20%
2020/12/22	0	0.00	10	12.00	11.90	-10	992	-1.01%
2020/12/21	5	12.30	5	12.30	12.30	0	972	0.00%
2020/12/09	0	0.00	8	11.66	11.60	-8	950	-0.84%
2020/12/08	0	0.00	25.9	11.75	11.75	-25.9	977	-2.65%
2020/12/04	0	0.00	1	12.00	11.90	-1	1,004	-0.10%
2020/12/03	11	12.30	7	12.29	12.00	4	984	0.41%
2020/12/02	3	11.90	1	11.90	11.95	2	923	0.22%
2020/11/30	15	11.70	0	0.00	11.80	15	869	1.73%
2020/11/27	3	11.30	0	0.00	11.35	3	824	0.36%
2020/11/23	10	11.20	10	11.10	11.15	0	806	0.00%
2020/11/13	0	0.00	5	11.30	11.35	-5	812	-0.62%
2020/11/12	6	11.67	0	0.00	11.50	6	813	0.74%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/11/05	8	11.43	5	11.45	11.40	3	671	0.45%
2020/11/04	0	0.00	5	10.85	10.85	-5	601	-0.83%
2020/11/03	5	10.85	0	0.00	10.85	5	605	0.83%
2020/10/05	0	0.00	0.2	11.05	11.05	-0.2	796	-0.02%
2020/09/03	2	11.90	2	11.88	11.90	0	1,116	0.00%
2020/08/17	0	0.00	1	11.50	11.45	-1	1,336	-0.07%
2020/08/10	0	0.00	3	11.20	11.20	-3	1,346	-0.22%
2020/08/04	0	0.00	2	11.15	11.10	-2	1,442	-0.14%
2020/07/10	2	11.50	1	11.50	11.40	1	1,779	0.06%
2020/07/09	4	11.88	0	0.00	11.70	4	1,800	0.22%
2020/07/08	0	0.00	1	12.30	12.00	-1	1,823	-0.05%
2020/07/06	0	0.00	30	11.40	11.40	-30	1,700	-1.76%
2020/06/15	1	12.10	0	0.00	11.85	1	1,831	0.05%
2020/05/29	1	13.80	0	0.00	13.80	1	1,530	0.07%
2020/05/13	15	13.42	2	13.45	13.40	13	1,792	0.73%
2020/05/12	0	0.00	3	13.70	13.60	-3	1,777	-0.17%
2020/05/08	5	13.45	0	0.00	13.50	5	1,711	0.29%
2020/05/07	10	13.58	0	0.00	13.60	10	1,691	0.59%
2020/05/06	10	13.73	12	13.61	13.60	-2	1,674	-0.12%
2020/05/04	5	13.00	0	0.00	13.00	5	1,609	0.31%
2020/04/29	5	12.75	0	0.00	12.75	5	1,539	0.32%
2020/04/27	0	0.00	5	12.85	12.80	-5	1,539	-0.32%
2020/04/24	2	12.55	2	12.70	12.55	0	1,531	0.00%
2020/04/23	0	0.00	1	12.45	12.50	-1	1,503	-0.07%
2020/04/21	1	12.30	0	0.00	12.30	1	1,481	0.07%
2020/04/20	5	12.45	0	0.00	12.70	5	1,471	0.34%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/19	0.2	11.05	0	0.00	11.20	0.2	1,167	0.02%
2020/03/13	1	11.15	1	11.45	12.00	0	1,046	0.00%
2020/03/12	2	11.78	11	11.89	12.10	-9	1,016	-0.89%
2020/02/24	0	0.00	1	12.50	12.30	-1	847	-0.12%
2020/02/21	0	0.00	1	12.75	12.75	-1	824	-0.12%
2020/02/20	4	12.40	2	12.73	12.70	2	753	0.27%
2020/02/14	0	0.00	10	11.90	11.95	-10	539	-1.85%
2020/02/13	0	0.00	1	11.50	11.55	-1	522	-0.19%
2020/01/14	10	11.60	0	0.00	11.35	10	640	1.56%
2020/01/09	1	11.00	0	0.00	11.00	1	809	0.12%
2019/12/11	0	0.00	5	10.70	10.75	-5	745	-0.67%
2019/12/09	0	0.00	1	10.70	10.75	-1	733	-0.14%
2019/11/25	3	10.90	3	11.20	10.90	0	683	0.00%
2019/11/22	0	0.00	2	10.95	11.25	-2	654	-0.31%
2019/10/14	0	0.00	20.1	10.50	10.75	-20.1	464	-4.33%
2019/07/23	0	0.00	10	9.40	9.47	-10	377	-2.65%
2019/07/11	0	0.00	30	9.55	9.59	-30	386	-7.77%
2019/06/05	0	0.00	2	9.73	9.67	-2	533	-0.38%
2019/05/29	2	10.05	0	0.00	10.10	2	584	0.34%
2019/04/16	0	0.00	10.8	9.99	9.99	-10.8	465	-2.31%
2019/04/09	0	9.99	10	10.00	9.99	-10	755	-1.32%
2019/03/22	0	0.00	10	10.05	10.05	-10	694	-1.44%
2019/03/21	0	0.00	2	9.99	9.96	-2	670	-0.30%
2019/03/15	0	0.00	10	10.00	9.99	-10	661	-1.51%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/03/05	10	9.92	0	0.00	10.05	10	653	1.53%
2019/03/04	1	9.78	0	0.00	9.92	1	631	0.16%
2019/02/18	0	0.00	1	9.39	9.36	-1	595	-0.17%
2019/02/11	1	9.35	0	0.00	9.35	1	589	0.17%
2019/01/15	0	0.00	5	9.35	9.37	-5	690	-0.72%
2019/01/14	0	0.00	2	9.34	9.36	-2	693	-0.29%
2019/01/08	3	9.49	3	9.42	9.42	0	710	0.00%
2019/01/07	12	9.54	5	9.49	9.50	7	703	0.99%
2018/12/04	0	0.00	1	9.45	9.50	-1	581	-0.17%
2018/12/03	0	0.00	2	9.50	9.50	-2	583	-0.34%
2018/10/29	1	8.48	1	8.38	8.69	0	633	0.00%
2018/10/19	0	0.00	0	8.90	8.84	0	640	0.00%
2018/10/16	1	9.21	0	0.00	9.10	1	639	0.16%
2018/10/15	0	0.00	3	9.50	9.41	-3	650	-0.46%
2018/10/11	2	8.85	2	8.85	9.80	0	685	0.00%
2018/09/25	5	9.70	5	9.79	9.80	0	974	0.00%
2018/09/17	0	0.00	2	9.75	9.75	-2	1,052	-0.19%
2018/09/11	0	0.00	3	9.64	9.66	-3	1,329	-0.23%
2018/08/31	2	9.74	5	9.98	9.98	-3	1,545	-0.19%
2018/08/27	2	9.77	0	0.00	9.88	2	1,709	0.12%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/08/20	1	9.62	0	0.00	9.43	1	2,168	0.05%
2018/08/17	0	0.00	1	9.62	9.62	-1	2,178	-0.05%
2018/08/16	0	0.00	2	9.66	9.61	-2	2,206	-0.09%
2018/07/23	0	0.00	6	9.70	9.70	-6	2,711	-0.22%
2018/07/20	1	9.89	0	0.00	9.85	1	2,806	0.04%
2018/07/19	0	0.00	1	9.85	9.85	-1	2,858	-0.03%
2018/07/18	2	9.94	0	0.00	9.80	2	2,907	0.07%
2018/07/17	0	0.00	3	10.10	10.00	-3	2,899	-0.10%
2018/07/13	0	0.00	1	10.25	10.25	-1	2,968	-0.03%
2018/07/12	2	10.30	1	10.20	10.20	1	3,028	0.03%
2018/07/05	2	11.95	0	0.00	11.85	2	3,388	0.06%
2018/07/04	1	12.05	5	12.10	12.10	-4	3,981	-0.10%
2018/07/03	19	12.18	4	12.28	12.05	15	4,483	0.33%
2018/07/02	6	11.95	0	0.00	11.90	6	4,802	0.12%
2018/06/27	0	0.00	1	11.85	11.85	-1	5,602	-0.02%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	6	12.49	1	12.65	12.30	5	5,772	0.09%
2018/06/14	1	11.90	1	11.95	11.90	0	5,532	0.00%
2018/06/12	1	12.10	7	12.10	12.10	-6	5,493	-0.11%
2018/06/11	0	0.00	46	12.25	12.20	-46	5,456	-0.84%
2018/06/08	48	12.54	8	12.35	12.35	40	5,431	0.74%
2018/06/07	2	12.15	0	0.00	12.15	2	5,338	0.04%
2018/06/01	6	12.27	1	12.35	12.25	5	5,222	0.10%
2018/05/31	17.1	12.21	27	12.40	12.80	-9.9	5,215	-0.19%
2018/05/22	0	0.00	6	12.05	12.10	-6	4,843	-0.12%
2018/05/21	7	12.09	2	12.15	12.00	5	4,829	0.10%
2018/05/15	3	12.18	2	12.20	11.95	1	4,714	0.02%
2018/05/14	0	0.00	1	11.95	11.95	-1	4,689	-0.02%
2018/05/11	3	11.88	0	0.00	11.80	3	4,669	0.06%
2018/05/09	6	12.25	5	12.33	12.15	1	4,626	0.02%
2018/05/07	0	0.00	1	12.00	11.95	-1	4,586	-0.02%
2018/05/03	1	11.95	3	11.90	12.00	-2	4,592	-0.04%
2018/05/02	1	12.05	0	0.00	12.05	1	4,636	0.02%
2018/04/30	0	0.00	1	12.40	12.30	-1	4,637	-0.02%
2018/04/27	1	12.10	0	0.00	12.10	1	4,627	0.02%
2018/04/25	1	12.15	0	0.00	12.25	1	4,551	0.02%
2018/04/24	2	11.70	0	0.00	11.70	2	4,523	0.04%
2018/04/23	0	0.00	11	12.30	12.10	-11	4,517	-0.24%
2018/04/20	0	0.00	1	12.20	12.25	-1	4,530	-0.02%
2018/04/19	4	12.24	1	12.20	12.20	3	4,577	0.07%
2018/04/18	2	12.05	10	12.32	12.10	-8	5,216	-0.15%
2018/04/17	38	12.44	6	12.20	12.40	32	5,156	0.62%
2018/04/16	9	12.17	0	0.00	12.15	9	5,075	0.18%
2018/04/12	6	12.70	5	12.85	12.60	1	4,992	0.02%
2018/04/11	28	13.19	13	13.01	13.00	15	4,876	0.31%
2018/04/10	39	13.55	26	14.31	13.20	13	4,703	0.28%
2018/04/09	29	13.32	60	13.25	13.50	-31	4,134	-0.75%
2018/04/03	15	11.98	10	11.69	12.30	5	3,770	0.13%
2018/04/02	41	11.30	21	11.32	11.20	20	3,505	0.57%
2018/03/31	1	10.90	3	10.92	10.95	-2	3,057	-0.07%
2018/03/30	54	11.03	1	10.95	11.00	53	2,995	1.77%
2018/03/29	1	10.75	8	10.75	10.60	-7	2,727	-0.26%
2018/03/28	2	10.50	5	10.70	10.55	-3	2,630	-0.11%
2018/03/26	5	9.93	0	0.00	9.91	5	2,509	0.20%
2018/03/22	0	0.00	1	10.30	10.15	-1	2,496	-0.04%
2018/02/22	0	0.00	1	10.20	10.35	-1	2,646	-0.04%
2018/02/09	0	0.00	10	9.80	10.00	-10	2,696	-0.37%
2018/02/08	0	0.00	6	9.84	9.89	-6	2,691	-0.22%
2018/02/07	50	9.84	44	9.87	9.87	6	2,697	0.22%
2018/02/06	3	9.81	6	10.04	9.72	-3	2,696	-0.11%
2018/02/05	11	10.05	10	10.10	10.30	1	2,699	0.04%
2018/01/25	5	10.60	0	0.00	10.50	5	2,797	0.18%
2018/01/18	10	10.75	1	10.80	10.50	9	2,783	0.32%
2018/01/16	40	10.50	42	10.55	10.55	-2	2,704	-0.07%
2018/01/12	16	10.51	6	10.73	10.40	10	2,580	0.39%
2018/01/11	2	10.10	2	10.10	10.10	0	1,920	0.00%
2018/01/10	50	10.30	50	10.15	10.10	0	1,927	0.00%
2018/01/08	0	0.00	2	10.25	10.05	-2	1,935	-0.10%
2018/01/05	2	9.86	0	0.00	9.88	2	1,900	0.11%
2018/01/04	0	0.00	3.5	10.03	9.95	-3.5	1,980	-0.18%
2018/01/03	2	10.00	178	10.25	10.00	-176	1,984	-8.87%	大賣/鉅額交易
2018/01/02	20	10.13	20	10.40	10.25	0	1,977	0.00%