中電 (1611)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股▼1.85%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	17.90	17.70	-2	1,642	-0.12%
2024/04/19	4	18.15	5	18.15	18.05	-1	1,591	-0.06%
2024/04/18	8	18.91	1	18.70	18.80	7	1,499	0.47%
2024/04/17	1	18.10	0	0.00	18.10	1	1,244	0.08%
2024/04/12	0	0.00	2	17.70	17.60	-2	995	-0.20%
2024/04/10	0	0.00	20	17.40	17.30	-20	949	-2.11%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/03/27	0	0.00	10	17.70	17.50	-10	870	-1.15%
2024/03/26	21	17.80	10	17.90	17.65	11	832	1.32%
2024/03/25	0	17.30	2	17.35	17.30	-2	701	-0.28%
2024/03/22	10	16.79	2	16.80	16.90	8	669	1.20%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/14	0	0.00	1	16.40	16.35	-1	680	-0.15%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	2	16.10	0	0.00	16.10	2	805	0.25%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/02/23	0	0.00	5	16.70	16.70	-5	762	-0.66%
2024/02/20	3	16.60	0	0.00	16.60	3	757	0.40%
2024/02/19	10	16.71	0	0.00	16.85	10	755	1.32%
2024/01/15	7	17.35	1	17.40	17.20	6	692	0.87%
2024/01/12	0	0.00	4	17.30	16.80	-4	667	-0.60%
2024/01/04	0	0.00	2	16.95	17.15	-2	636	-0.31%
2024/01/03	0	0.00	1	16.75	17.05	-1	628	-0.16%
2024/01/02	0	0.00	1	16.60	16.70	-1	614	-0.16%
2023/12/29	1	16.60	0	0.00	16.60	1	618	0.16%
2023/12/25	1	16.60	0	0.00	16.55	1	665	0.15%
2023/12/20	2	16.90	1	17.00	16.85	1	675	0.15%
2023/12/19	0	0.00	1	16.65	16.80	-1	675	-0.15%
2023/12/18	2	17.05	0	0.00	16.90	2	674	0.30%
2023/12/15	0	0.00	4	17.30	17.10	-4	673	-0.59%
2023/12/14	0	0.00	1	17.05	17.05	-1	667	-0.15%
2023/12/08	1	17.30	0	0.00	17.25	1	639	0.16%
2023/12/07	1	18.15	1	17.60	17.55	0	619	0.00%
2023/11/30	2	16.90	0	0.00	16.80	2	507	0.39%
2023/11/24	0	0.00	2	16.75	16.65	-2	513	-0.39%
2023/11/17	0	0.00	6	16.35	16.35	-6	516	-1.16%
2023/11/09	0	15.75	0	0.00	15.80	0	541	0.00%
2023/11/02	0	0.00	5	16.10	15.95	-5	611	-0.82%
2023/10/31	0	0.00	10	15.80	15.80	-10	635	-1.57%
2023/10/27	10	15.95	0	0.00	16.00	10	691	1.45%
2023/10/25	0	15.95	0	0.00	15.95	0	726	0.00%
2023/10/18	0	15.90	0	0.00	15.80	0	836	0.00%
2023/10/06	0	0.00	1	16.45	16.50	-1	1,148	-0.09%
2023/09/26	0	0.00	1	16.40	16.20	-1	2,257	-0.04%
2023/09/22	0	0.00	3	16.02	16.05	-3	2,580	-0.12%
2023/09/15	1	16.40	0	0.00	16.30	1	2,682	0.04%
2023/09/08	0	0.00	10	16.60	16.60	-10	3,875	-0.26%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/24	2	17.15	0	0.00	17.15	2	4,160	0.05%
2023/08/10	0	0.00	0.1	17.30	17.20	-0.1	4,415	0.00%
2023/08/04	0	0.00	1	17.90	17.80	-1	4,519	-0.02%
2023/08/02	1	18.40	0	0.00	18.00	1	4,622	0.02%
2023/07/31	7	18.11	0	0.00	18.05	7	4,697	0.15%
2023/07/24	0	17.90	0	0.00	17.80	0	4,878	0.00%
2023/07/19	0	0.00	2	18.18	18.20	-2	5,197	-0.04%
2023/07/18	1	18.65	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	0.00	11	19.42	19.25	-11	6,421	-0.17%
2023/07/14	1	19.55	2	19.28	19.10	-1	6,518	-0.02%
2023/07/13	3	19.25	39	19.26	19.00	-36	6,487	-0.55%
2023/07/11	5	19.40	5	19.20	19.20	0	6,508	0.00%
2023/07/07	6	19.79	0	0.00	19.55	6	6,723	0.09%
2023/07/06	14	20.51	9	20.55	20.35	5	6,629	0.08%
2023/07/05	39	20.90	12	19.93	21.00	27	6,362	0.42%
2023/07/04	3	19.10	0	0.00	19.15	3	5,878	0.05%
2023/07/03	3	19.42	5	19.25	19.60	-2	5,875	-0.03%
2023/06/28	0	0.00	1	18.25	18.15	-1	5,749	-0.02%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/20	0	0.00	0.1	19.15	18.50	-0.1	5,748	0.00%
2023/06/19	5.1	18.60	0	0.00	18.40	5.1	5,744	0.09%
2023/06/16	13	20.11	10	19.30	19.30	3	5,816	0.05%
2023/06/15	7	19.70	4	18.86	20.00	3	5,661	0.05%
2023/06/14	11	19.03	4	18.83	18.85	7	5,452	0.13%
2023/06/07	0	0.00	2	18.25	18.20	-2	5,722	-0.03%
2023/06/05	0	0.00	4	18.45	18.30	-4	5,686	-0.07%
2023/05/29	0	0.00	2	17.85	17.80	-2	5,556	-0.04%
2023/05/26	2	17.63	0	0.00	17.50	2	5,545	0.04%
2023/05/25	0	0.00	2	17.95	17.90	-2	5,509	-0.04%
2023/05/23	0	0.00	1	18.25	18.10	-1	5,489	-0.02%
2023/05/19	3	18.17	1	18.15	17.80	2	5,482	0.04%
2023/05/16	0	0.00	1	18.00	18.10	-1	5,507	-0.02%
2023/05/09	6	18.33	0	0.00	18.25	6	5,312	0.11%
2023/05/02	0.1	18.20	0	0.00	18.10	0.1	5,092	0.00%
2023/04/28	2	17.95	0	0.00	17.70	2	5,023	0.04%
2023/04/27	0	0.00	4	17.65	17.75	-4	4,981	-0.08%
2023/04/21	21	19.53	17	19.57	18.10	4	4,563	0.09%
2023/04/20	0	0.00	11	18.79	19.15	-11	3,432	-0.32%
2023/04/19	17	17.79	2	18.20	17.45	15	3,221	0.47%
2023/04/17	8	17.23	0	0.00	17.10	8	3,029	0.26%
2023/04/14	1	16.90	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	16.80	0	0.00	17.00	1	2,917	0.03%
2023/04/12	12	17.22	20	17.08	17.10	-8	2,825	-0.28%
2023/04/06	0	0.00	2	16.40	16.45	-2	2,517	-0.08%
2023/03/31	15	16.33	0	0.00	16.70	15	2,451	0.61%
2023/03/30	0.1	15.50	1	15.50	15.50	-0.9	2,254	-0.04%
2023/03/28	0.1	15.65	0	0.00	15.50	0.1	2,259	0.00%
2023/03/27	1	15.80	0	0.00	15.80	1	2,245	0.04%
2023/03/24	0	0.00	4	15.90	15.90	-4	2,235	-0.18%
2023/03/23	4.1	15.90	3	16.05	15.80	1.1	2,211	0.05%
2023/03/22	0	0.00	3	16.15	16.15	-3	2,170	-0.14%
2023/03/21	5	16.44	4	16.54	16.30	1	2,105	0.05%
2023/03/20	0	0.00	1	16.00	16.00	-1	1,946	-0.05%
2023/03/17	0.1	15.75	3	15.80	16.00	-3	1,891	-0.16%
2023/03/16	19	16.17	26	16.24	15.95	-7	1,666	-0.42%
2023/03/15	0	0.00	1	15.10	15.10	-1	1,102	-0.09%
2023/03/14	0.1	13.96	0	0.00	13.75	0.1	961	0.01%
2023/03/13	0.1	13.95	0	0.00	13.95	0.1	966	0.01%
2023/03/10	0.1	14.30	3	14.30	14.10	-2.9	980	-0.30%
2023/03/07	0.1	14.55	0	0.00	14.80	0.1	1,004	0.01%
2023/02/24	0.2	14.43	0	0.00	14.25	0.2	988	0.02%
2023/02/23	0	0.00	0	14.55	14.50	0	977	0.00%
2023/02/22	0.1	14.40	0	0.00	14.45	0.1	987	0.01%
2023/02/17	0	0.00	1	14.50	14.50	-1	978	-0.10%
2023/02/16	9	14.76	9	14.67	14.65	0	968	0.00%
2023/02/10	0.1	13.95	0	0.00	13.75	0.1	858	0.01%
2023/02/08	0	0.00	10	13.95	13.95	-10	865	-1.16%
2023/02/07	0.1	13.90	0	0.00	13.90	0.1	864	0.01%
2023/02/06	0.1	14.00	0	0.00	13.95	0.1	870	0.01%
2023/02/03	0.1	14.35	0	0.00	14.10	0.1	875	0.01%
2023/02/02	11	14.65	3	13.90	14.45	8	851	0.94%
2023/01/13	0.1	13.10	0	0.00	13.05	0.1	777	0.01%
2023/01/12	0.1	13.30	0	0.00	13.15	0.1	780	0.01%
2023/01/06	1	13.15	0	0.00	13.20	1	825	0.12%
2022/12/27	0	13.35	0	0.00	13.30	0	873	0.00%
2022/12/23	0	13.30	0	0.00	13.30	0	888	0.00%
2022/12/20	0.1	13.35	0	0.00	13.20	0.1	919	0.01%
2022/12/09	2	14.05	0	0.00	14.00	2	987	0.20%
2022/12/06	0.1	14.65	0	0.00	14.45	0.1	1,004	0.01%
2022/12/05	0	15.05	0	0.00	15.00	0	997	0.00%
2022/12/02	0	14.85	0	0.00	15.00	0	997	0.00%
2022/11/25	0.1	14.25	0	0.00	14.15	0.1	1,059	0.01%
2022/11/14	0.1	14.10	0	0.00	14.25	0.1	1,184	0.01%
2022/11/11	0.1	14.00	0	0.00	14.05	0.1	1,193	0.01%
2022/11/10	0.1	14.20	0	0.00	14.10	0.1	1,226	0.01%
2022/11/07	0.1	14.35	0	0.00	14.40	0.1	1,271	0.01%
2022/10/24	1	14.00	0	0.00	14.00	1	1,688	0.06%
2022/10/17	0	0.00	2	13.90	14.15	-2	1,836	-0.11%
2022/10/13	0.1	13.88	0	0.00	13.60	0.1	1,939	0.01%
2022/10/05	0	0.00	5	15.35	15.35	-5	2,116	-0.24%
2022/10/04	0	0.00	2	15.30	15.45	-2	2,185	-0.09%
2022/09/26	0.2	15.75	0	0.00	15.05	0.2	2,815	0.01%
2022/09/22	1	16.35	1	16.40	16.45	0	3,108	0.00%
2022/09/21	0.1	16.00	0	0.00	15.95	0.1	3,189	0.00%
2022/09/20	0	0.00	5	16.20	16.20	-5	3,378	-0.15%
2022/09/19	0.2	16.00	0	0.00	15.85	0.2	3,661	0.00%
2022/09/16	0	16.20	0	0.00	16.15	0	3,819	0.00%
2022/09/15	0.2	16.65	0	0.00	16.35	0.2	3,922	0.00%
2022/09/13	0.1	16.55	2	16.50	16.50	-1.9	4,180	-0.05%
2022/09/12	0	0.00	1	16.60	16.60	-1	4,501	-0.02%
2022/09/06	0.2	16.15	0	0.00	16.10	0.2	5,890	0.00%
2022/09/05	1	16.45	0	0.00	16.40	1	6,351	0.02%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/26	1.1	17.80	0	0.00	17.75	1.1	7,886	0.01%
2022/08/25	0.1	17.90	0	0.00	17.75	0.1	7,895	0.00%
2022/08/24	0.1	17.65	0	0.00	17.55	0.1	7,898	0.00%
2022/08/23	0.1	17.70	0	0.00	17.65	0.1	7,901	0.00%
2022/08/22	0.1	17.90	0	0.00	17.85	0.1	7,906	0.00%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/16	0.1	17.70	0	0.00	17.75	0.1	7,897	0.00%
2022/08/15	2	17.55	10	17.60	17.65	-8	7,911	-0.10%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/11	0.1	17.35	0	0.00	17.45	0.1	7,975	0.00%
2022/08/08	1.1	17.32	1	17.30	17.35	0.1	8,219	0.00%
2022/08/05	11.1	17.75	0	0.00	17.80	11.1	8,215	0.13%
2022/08/04	1.4	17.77	0	0.00	17.70	1.4	8,238	0.02%
2022/08/03	5.1	18.06	2	18.13	18.15	3.1	8,208	0.04%
2022/08/02	1	18.70	0	0.00	18.70	1	8,148	0.01%
2022/07/29	1	19.05	0	0.00	19.10	1	8,307	0.01%
2022/07/26	2	18.75	0	0.00	18.65	2	9,139	0.02%
2022/07/22	0	0.00	11	19.44	19.25	-11	9,211	-0.12%
2022/07/21	1	18.90	1	19.15	19.05	0	9,232	0.00%
2022/07/20	0	0.00	1	19.95	19.90	-1	9,475	-0.01%
2022/07/19	6	19.73	0	0.00	19.80	6	9,508	0.06%
2022/07/18	4	19.58	0	0.00	19.70	4	9,542	0.04%
2022/07/14	0	0.00	1	19.55	19.70	-1	9,988	-0.01%
2022/07/12	4	18.79	0	0.00	18.80	4	9,972	0.04%
2022/07/11	0	0.00	2	19.80	19.50	-2	9,933	-0.02%
2022/07/08	3	19.50	3	19.50	19.65	0	9,933	0.00%
2022/07/06	2.1	18.10	4	18.10	18.00	-2	9,833	-0.02%
2022/07/05	10	18.41	0	0.00	18.70	10	10,098	0.10%
2022/07/04	5	18.79	1	19.00	18.40	4	9,991	0.04%
2022/07/01	2	19.68	1	20.40	19.30	1	9,907	0.01%
2022/06/30	9	19.93	9	20.10	19.95	0	9,779	0.00%
2022/06/29	0	0.00	1	20.70	21.05	-1	9,683	-0.01%
2022/06/28	1	20.95	1	21.40	20.85	0	9,765	0.00%
2022/06/27	2	21.15	23	21.05	20.80	-21	9,591	-0.22%
2022/06/24	6	19.83	1	20.10	19.75	5	9,329	0.05%
2022/06/23	1	19.20	6	19.45	19.45	-5	9,190	-0.05%
2022/06/21	12	19.17	39	19.05	19.25	-27	9,252	-0.29%
2022/06/20	21	19.98	71	19.64	19.00	-50	9,203	-0.54%
2022/06/17	0	0.00	4	21.15	21.10	-4	9,117	-0.04%
2022/06/16	47	21.55	11	21.98	20.70	36	8,925	0.40%
2022/06/15	37	21.29	23	21.25	21.00	14	8,256	0.17%
2022/06/14	80	20.84	12	20.71	21.00	68	7,925	0.86%
2022/06/13	5	20.42	4	20.66	20.55	1	7,524	0.01%
2022/06/10	5	20.40	7	20.32	20.50	-2	7,363	-0.03%
2022/06/09	1	19.35	17	19.54	20.00	-16	6,874	-0.23%
2022/06/08	4	18.41	3	18.65	18.35	1	6,606	0.02%
2022/06/06	3	18.13	0	0.00	18.00	3	6,546	0.05%
2022/06/02	0.1	18.15	0	0.00	18.15	0.1	6,599	0.00%
2022/06/01	0.1	18.30	0	0.00	18.35	0.1	6,631	0.00%
2022/05/31	1.1	18.30	0	0.00	18.25	1.1	6,668	0.02%
2022/05/30	0	18.30	0	0.00	18.45	0	6,850	0.00%
2022/05/27	1	18.25	0	0.00	18.20	1	6,925	0.01%
2022/05/26	0.1	18.25	0	0.00	18.10	0.1	7,072	0.00%
2022/05/24	0	0.00	20	18.80	18.10	-20	7,105	-0.28%
2022/05/23	1	18.60	0	0.00	18.50	1	7,089	0.01%
2022/05/20	22	18.70	0	0.00	18.50	22	7,105	0.31%
2022/05/19	1	18.75	1	18.80	18.70	0	7,098	0.00%
2022/05/18	0	0.00	5	19.12	18.85	-5	7,089	-0.07%
2022/05/17	1	18.45	2	18.38	18.50	-1	6,957	-0.01%
2022/05/16	2.1	17.88	13	18.04	17.80	-11	6,871	-0.16%
2022/05/13	1	17.90	1	17.95	17.90	0	6,869	0.00%
2022/05/12	1.1	18.35	0	0.00	17.65	1.1	6,891	0.02%
2022/05/11	0.1	18.35	5	18.32	18.25	-5	6,870	-0.07%
2022/05/10	0	0.00	6	18.45	18.60	-6	6,876	-0.09%
2022/05/09	1.1	18.36	2	18.40	18.35	-0.9	6,864	-0.01%
2022/05/06	31	19.00	20	19.10	18.95	11	6,808	0.16%
2022/05/05	115	19.73	117	20.18	19.75	-2	6,682	-0.03%	大買/大賣/
2022/05/04	3	19.48	3	19.58	19.35	0	6,171	0.00%
2022/04/29	1	18.60	0	0.00	18.35	1	6,081	0.02%
2022/04/27	1	18.50	0	0.00	18.50	1	6,761	0.01%
2022/04/26	1	19.15	4	19.25	19.15	-3	7,107	-0.04%
2022/04/25	4.1	18.40	0	0.00	18.10	4.1	6,837	0.06%
2022/04/22	0.1	19.25	0	0.00	19.20	0.1	6,815	0.00%
2022/04/21	7	19.69	6	19.63	19.65	1	6,813	0.01%
2022/04/20	3	19.60	12	19.65	19.70	-9	6,742	-0.13%
2022/04/19	1	18.50	1	18.75	18.50	0	6,384	0.00%
2022/04/18	3	18.50	0	0.00	18.40	3	6,442	0.05%
2022/04/13	0	0.00	1	19.45	19.20	-1	6,694	-0.01%
2022/04/12	5	18.80	0	0.00	18.85	5	6,901	0.07%
2022/04/11	12	19.55	14	19.47	19.25	-2	7,022	-0.03%
2022/04/08	0	0.00	2	18.78	18.85	-2	6,763	-0.03%
2022/04/07	1	18.65	1	18.40	18.40	0	6,903	0.00%
2022/04/06	2	19.10	5	19.11	19.10	-3	7,087	-0.04%
2022/03/31	5	19.35	6	19.38	19.15	-1	7,450	-0.01%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	0	18.85	0	0.00	18.75	0	8,409	0.00%
2022/03/24	14	19.49	4	19.51	19.65	10	8,887	0.11%
2022/03/23	3	18.78	2	19.05	18.85	1	8,979	0.01%
2022/03/22	15	19.49	16	19.33	19.20	-1	9,381	-0.01%
2022/03/21	2	19.25	2	19.45	18.70	0	9,766	0.00%
2022/03/18	1	18.65	1	18.80	18.70	0	10,038	0.00%
2022/03/17	0	0.00	1	18.80	18.65	-1	10,664	-0.01%
2022/03/16	1	18.65	1	18.40	18.30	0	10,841	0.00%
2022/03/15	1	18.00	0	0.00	18.55	1	11,202	0.01%
2022/03/14	2	18.70	1	18.60	18.80	1	11,686	0.01%
2022/03/11	5	18.71	9	19.01	19.15	-4	11,971	-0.03%
2022/03/10	0	0.00	1	17.95	17.85	-1	12,347	-0.01%
2022/03/08	2	17.15	5	17.26	17.20	-3	14,021	-0.02%
2022/03/07	3	17.25	10	17.25	17.15	-7	14,429	-0.05%
2022/03/04	6	17.99	0	0.00	17.90	6	14,458	0.04%
2022/03/03	27	18.92	18	18.84	18.40	9	14,460	0.06%
2022/03/01	5	17.75	5	18.20	18.15	0	14,300	0.00%
2022/02/25	5	17.50	0	0.00	16.80	5	14,344	0.03%
2022/02/24	4	16.70	1	17.40	16.55	3	14,459	0.02%
2022/02/23	0	0.00	1	17.45	17.45	-1	14,505	-0.01%
2022/02/22	2	17.68	4	17.60	17.35	-2	14,862	-0.01%
2022/02/21	0	0.00	1	17.95	18.10	-1	15,101	-0.01%
2022/02/18	1	17.85	25	17.89	17.80	-24	15,108	-0.16%
2022/02/15	1	18.40	2	18.30	18.00	-1	15,110	-0.01%
2022/02/14	4	18.10	0	0.00	18.00	4	15,172	0.03%
2022/02/11	3	18.80	0	0.00	18.65	3	15,179	0.02%
2022/02/09	1	19.30	1	19.40	19.30	0	15,202	0.00%
2022/01/25	2	18.40	2	18.90	18.20	0	16,329	0.00%
2022/01/24	1	18.95	0	0.00	19.00	1	16,278	0.01%
2022/01/21	18	20.22	2	20.30	19.75	16	16,315	0.10%
2022/01/20	38	20.17	37	20.34	20.90	1	16,080	0.01%
2022/01/19	30	20.32	18	20.43	20.00	12	15,500	0.08%
2022/01/18	1	19.30	1	19.40	19.10	0	15,063	0.00%
2022/01/17	2	18.58	0	0.00	19.35	2	15,013	0.01%
2022/01/14	0	0.00	1	18.65	18.65	-1	14,942	-0.01%
2022/01/13	1	19.25	2	19.00	19.05	-1	14,872	-0.01%
2022/01/12	0	0.00	2	19.48	19.40	-2	14,803	-0.01%
2022/01/11	3	19.55	1	20.00	19.20	2	14,745	0.01%
2022/01/10	1	19.95	3	20.10	20.00	-2	14,654	-0.01%
2022/01/07	2	19.70	1	20.05	19.70	1	14,570	0.01%
2022/01/06	2	20.55	0	0.00	20.75	2	14,425	0.01%
2022/01/05	7	20.41	1	20.55	20.00	6	14,260	0.04%
2022/01/04	12	21.74	3	22.10	21.50	9	13,965	0.06%
2022/01/03	2	21.85	2	21.80	21.95	0	13,754	0.00%
2021/12/30	30	22.13	21	21.96	22.05	9	13,661	0.07%
2021/12/29	1	21.75	6	22.01	21.95	-5	13,480	-0.04%
2021/12/28	4.5	21.54	4	21.28	21.70	0.5	13,250	0.00%
2021/12/27	1	21.60	3	21.85	21.95	-2	13,003	-0.02%
2021/12/24	8	21.59	9	21.90	21.35	-1	12,789	-0.01%
2021/12/23	35	22.18	7	22.13	22.10	28	12,452	0.22%
2021/12/22	15	22.05	12	22.03	21.70	3	12,043	0.02%
2021/12/21	39	21.00	42	21.23	21.30	-3	11,579	-0.03%
2021/12/20	9	21.36	10	21.23	21.30	-1	11,325	-0.01%
2021/12/17	9.5	21.07	0	0.00	20.40	9.5	10,973	0.09%
2021/12/16	4	21.66	6	22.07	22.00	-2	10,657	-0.02%
2021/12/15	22	21.87	33	21.30	21.85	-11	10,177	-0.11%
2021/12/14	17	20.03	10	20.03	20.40	7	9,544	0.07%
2021/12/13	32	19.78	4	19.69	20.55	28	9,181	0.30%
2021/12/10	19	18.92	10	18.97	18.75	9	8,492	0.11%
2021/12/09	17	19.04	4	19.08	19.00	13	8,252	0.16%
2021/12/08	10	18.51	17	18.83	18.85	-7	7,800	-0.09%
2021/12/07	13	17.63	14	18.09	17.80	-1	7,160	-0.01%
2021/12/06	5	17.50	23	18.19	18.10	-18	6,735	-0.27%
2021/12/03	18	16.94	19.8	16.89	17.00	-1.8	6,039	-0.03%
2021/12/02	11	15.77	27	15.62	16.55	-16	5,141	-0.31%
2021/12/01	33	15.32	2	14.75	15.05	31	4,276	0.72%
2021/11/24	0	0.00	2.4	14.18	14.35	-2.4	3,490	-0.07%
2021/11/23	5	14.25	0	0.00	14.00	5	3,283	0.15%
2021/11/22	0	0.00	0.8	14.45	14.50	-0.8	3,138	-0.03%
2021/11/19	5	15.04	22	14.99	15.05	-17	3,032	-0.56%
2021/11/18	22	15.63	12	15.44	15.85	10	2,643	0.38%
2021/11/17	0	0.00	1	14.50	14.45	-1	2,354	-0.04%
2021/11/16	5	14.20	0	0.00	14.20	5	2,314	0.22%
2021/11/15	1	13.90	5	14.20	14.20	-4	2,253	-0.18%
2021/11/11	10	14.20	0	0.00	13.85	10	2,201	0.45%
2021/11/10	0	13.15	0	0.00	13.30	0	2,113	0.00%
2021/11/09	8	13.27	1	13.50	13.30	7	2,048	0.34%
2021/11/05	0	0.00	18	14.26	13.80	-18	1,932	-0.93%
2021/11/04	1	14.80	0	0.00	14.60	1	1,836	0.05%
2021/11/03	28	14.86	33	14.45	14.60	-5	1,570	-0.32%
2021/11/02	5	13.95	13	13.95	13.95	-8	865	-0.92%
2021/11/01	0	0.00	43	12.66	12.70	-43	612	-7.02%
2021/10/29	2	11.25	13	11.36	11.55	-11	541	-2.03%
2021/10/22	0	0.00	0.1	10.15	10.10	-0.1	381	-0.03%
2021/10/15	0.1	10.05	1.9	10.10	10.05	-1.8	402	-0.46%
2021/10/14	0	0.00	0.1	10.15	10.05	-0.1	405	-0.03%
2021/10/13	0	0.00	0.6	10.11	9.98	-0.6	418	-0.14%
2021/10/07	0	0.00	8.1	10.15	10.15	-8.1	434	-1.86%
2021/10/06	0	0.00	0.3	10.26	10.05	-0.3	445	-0.08%
2021/10/05	0.1	10.15	0	0.00	10.20	0.1	453	0.01%
2021/10/01	10	10.20	0	0.00	10.20	10	451	2.21%
2021/09/27	0	0.00	10	10.20	10.20	-10	472	-2.12%
2021/09/06	10	10.25	0	0.00	10.20	10	614	1.63%
2021/09/03	2	10.35	0.3	10.49	10.45	1.7	615	0.27%
2021/09/01	0	0.00	0.5	10.50	10.55	-0.5	625	-0.08%
2021/08/26	0	0.00	0.3	10.50	10.45	-0.3	663	-0.05%
2021/08/19	3	10.05	1.3	10.15	9.99	1.7	763	0.22%
2021/08/18	0	0.00	2.3	10.10	10.15	-2.3	766	-0.30%
2021/08/17	1	10.05	1.8	10.18	10.10	-0.8	773	-0.10%
2021/08/16	0	0.00	1	10.35	10.25	-1	774	-0.13%
2021/08/04	0.4	11.15	1	11.25	11.15	-0.6	995	-0.06%
2021/08/03	1.4	11.12	1	11.25	11.10	0.4	1,045	0.04%
2021/07/29	0.4	11.15	0	0.00	11.20	0.4	1,121	0.04%
2021/07/28	0.2	11.10	1.1	11.11	11.10	-0.8	1,157	-0.07%
2021/07/26	0	11.35	0	0.00	11.45	0	1,279	0.00%
2021/07/23	0.1	11.15	0.2	11.30	11.45	-0.1	1,391	-0.01%
2021/07/22	0	0.00	0.4	11.35	11.15	-0.4	1,640	-0.02%
2021/07/21	1.4	11.35	0	0.00	11.10	1.4	1,688	0.09%
2021/07/20	0	0.00	1	11.35	11.35	-1	1,738	-0.06%
2021/07/19	0	11.30	0	0.00	11.70	0	1,783	0.00%
2021/07/16	0	0.00	9.1	11.40	11.35	-9.1	1,924	-0.47%
2021/07/06	0	0.00	0.4	11.60	11.60	-0.4	2,675	-0.01%
2021/07/05	0	0.00	3.2	11.75	11.75	-3.2	2,803	-0.11%
2021/07/02	0	0.00	3	11.85	11.75	-3	2,854	-0.11%
2021/07/01	46	11.87	0	0.00	11.70	46	2,856	1.61%
2021/06/30	23	11.84	0	0.00	11.75	23	2,843	0.81%
2021/06/21	3	11.20	0	0.00	11.25	3	2,854	0.11%
2021/06/15	0	0.00	10	11.65	11.55	-10	2,919	-0.34%
2021/06/10	0.2	11.20	0	0.00	11.35	0.2	2,922	0.01%
2021/06/02	1	11.60	0	0.00	11.45	1	2,921	0.03%
2021/05/31	1	11.45	0	0.00	11.40	1	2,888	0.03%
2021/05/13	10	10.55	0	0.00	10.50	10	3,234	0.31%
2021/04/29	3	14.20	0	0.00	14.20	3	3,029	0.10%
2021/04/28	5	15.05	0	0.00	14.85	5	2,939	0.17%
2021/04/27	0	0.00	0.9	14.20	14.25	-0.9	2,797	-0.03%
2021/04/26	0	0.00	4.2	14.48	14.35	-4.2	2,773	-0.15%
2021/04/23	4.2	14.09	0	0.00	14.05	4.2	2,725	0.15%
2021/04/22	4	14.23	8.8	14.43	14.20	-4.8	2,708	-0.18%
2021/04/21	2.8	14.05	1	14.15	14.15	1.8	2,572	0.07%
2021/04/20	3	14.00	0.3	14.40	14.05	2.7	2,550	0.10%
2021/04/19	0	0.00	2	14.55	14.45	-2	2,548	-0.08%
2021/04/16	0.3	13.70	1.7	13.89	13.95	-1.3	2,185	-0.06%
2021/04/15	8.7	13.76	8.4	13.68	13.70	0.3	2,162	0.01%
2021/04/14	1.4	13.50	0.3	13.60	13.60	1.1	2,218	0.05%
2021/04/13	1.3	13.65	3.1	13.80	13.50	-1.8	2,419	-0.07%
2021/04/09	1	13.55	2	13.72	13.75	-1	2,572	-0.04%
2021/04/08	0	0.00	0.4	13.37	13.30	-0.4	2,517	-0.02%
2021/04/07	1	12.85	0	0.00	12.95	1	2,694	0.04%
2021/03/31	3	12.95	0	0.00	12.80	3	3,214	0.09%
2021/03/29	0	0.00	1	13.25	13.25	-1	3,203	-0.03%
2021/03/26	0	0.00	0.4	13.10	13.05	-0.4	3,168	-0.01%
2021/03/24	0	0.00	1.4	13.14	13.05	-1.4	3,218	-0.04%
2021/03/23	3	13.05	0.1	13.50	13.00	2.9	3,217	0.09%
2021/03/22	0.4	13.30	0	0.00	13.25	0.4	3,217	0.01%
2021/03/19	0	0.00	7	13.26	13.35	-7	3,189	-0.22%
2021/03/18	0	0.00	0.1	12.75	12.95	-0.1	3,150	0.00%
2021/03/16	0	0.00	7	12.75	12.70	-7	3,138	-0.22%
2021/03/15	0	0.00	11	12.68	12.70	-11	3,139	-0.35%
2021/03/12	17	12.58	3	12.64	12.55	14	3,141	0.45%
2021/03/11	2	12.55	1.7	12.70	12.55	0.3	3,145	0.01%
2021/03/10	6	12.55	3	12.65	12.50	3	3,159	0.09%
2021/03/09	1	12.45	0.7	12.63	12.45	0.3	3,218	0.01%
2021/03/08	11	12.65	0	0.00	12.60	11	3,236	0.34%
2021/03/05	3	13.10	1	13.00	12.85	2	3,245	0.06%
2021/03/04	0.4	13.35	0	13.45	13.20	0.4	3,275	0.01%
2021/03/03	0	0.00	6	13.43	13.40	-6	3,270	-0.18%
2021/03/02	7	13.59	10	13.52	13.15	-3	3,244	-0.09%
2021/02/26	4	13.10	2.4	13.13	13.10	1.6	2,870	0.06%
2021/02/25	4	13.15	5.4	13.17	13.25	-1.4	2,876	-0.05%
2021/02/24	2	13.35	0	13.45	13.20	2	2,873	0.07%
2021/02/23	2.2	13.35	2	13.35	13.30	0.2	2,864	0.01%
2021/02/22	2	13.15	0	0.00	13.15	2	2,854	0.07%
2021/02/18	0	0.00	4.1	12.83	12.95	-4.1	2,813	-0.15%
2021/02/17	0	0.00	0.8	12.50	12.55	-0.8	2,793	-0.03%
2021/02/05	0	0.00	0.9	12.36	12.20	-0.9	2,786	-0.03%
2021/02/04	0	0.00	0.2	12.45	12.35	-0.2	2,872	-0.01%
2021/02/03	0	0.00	0.4	12.50	12.45	-0.4	2,870	-0.02%
2021/02/02	0	0.00	0.2	12.50	12.30	-0.2	2,862	-0.01%
2021/02/01	0	0.00	0.2	12.45	12.30	-0.2	2,842	-0.01%
2021/01/29	1	12.50	0.7	12.70	12.50	0.3	2,887	0.01%
2021/01/28	0	0.00	1.5	12.63	12.50	-1.5	2,939	-0.05%
2021/01/27	3	12.70	1.4	12.80	12.65	1.6	2,926	0.05%
2021/01/26	4	12.80	0	12.80	12.70	4	2,921	0.14%
2021/01/22	0.1	12.80	0.3	12.85	12.85	-0.2	2,843	-0.01%
2021/01/21	0	0.00	0.2	13.05	12.85	-0.2	2,821	-0.01%
2021/01/20	2.4	12.89	1.2	13.31	13.00	1.2	2,797	0.04%
2021/01/15	12	13.04	12.2	12.95	12.90	-0.2	2,694	-0.01%
2021/01/14	3	13.45	0.6	13.50	13.40	2.4	2,659	0.09%
2021/01/13	10	13.57	13	13.65	13.50	-3	2,644	-0.11%
2021/01/12	8	13.49	4.2	13.60	13.45	3.8	2,613	0.15%
2021/01/08	6	14.17	10	14.10	14.00	-4	2,530	-0.16%
2021/01/07	2.6	14.47	2.1	14.59	14.50	0.5	2,496	0.02%
2021/01/06	2.6	14.90	3.2	15.13	14.60	-0.6	2,422	-0.02%
2021/01/05	12.4	14.24	31.8	14.66	15.55	-19.4	2,121	-0.92%
2021/01/04	2.8	13.88	3	14.10	14.15	-0.2	1,913	-0.01%
2020/12/31	5	13.93	7	14.23	13.95	-2	1,868	-0.11%
2020/12/30	19	14.55	38	14.25	14.20	-19	1,792	-1.06%
2020/12/29	11	14.25	15.4	14.12	14.30	-4.4	1,558	-0.28%
2020/12/28	17.8	12.85	13	12.85	13.00	4.8	1,184	0.41%
2020/12/25	13	12.84	4	12.53	12.70	9	1,115	0.81%
2020/12/24	1	12.05	0.6	12.20	12.20	0.4	1,013	0.04%
2020/12/23	10	11.92	8.2	11.97	11.95	1.8	991	0.18%
2020/12/22	5.3	12.09	0	0.00	11.90	5.3	992	0.53%
2020/12/21	3.6	12.05	10	12.06	12.30	-6.4	972	-0.66%
2020/12/18	0	0.00	3	11.80	11.70	-3	921	-0.33%
2020/12/17	4	11.68	0	0.00	11.75	4	915	0.44%
2020/12/16	3	11.58	2	11.60	11.80	1	917	0.11%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/11	0	0.00	3	11.36	11.30	-3	935	-0.33%
2020/12/10	2	11.55	1	11.55	11.60	1	935	0.11%
2020/12/08	3	11.70	2	11.80	11.75	1	977	0.10%
2020/12/04	5	11.97	0	0.00	11.90	5	1,004	0.50%
2020/12/03	3.3	12.24	0.8	12.40	12.00	2.5	984	0.25%
2020/12/02	0	0.00	3	11.82	11.95	-3	923	-0.32%
2020/12/01	1	11.70	0	0.00	11.65	1	896	0.11%
2020/11/26	0	0.00	2	11.30	11.30	-2	816	-0.24%
2020/11/25	4	11.01	3	11.15	11.20	1	821	0.12%
2020/11/24	4	11.03	0	0.00	11.00	4	827	0.48%
2020/11/20	2	11.05	2	11.15	11.10	0	809	0.00%
2020/11/17	0.8	11.15	0	0.00	11.30	0.8	810	0.10%
2020/11/16	0	0.00	0.5	11.30	11.35	-0.5	810	-0.06%
2020/11/06	4	11.58	4	11.48	11.50	0	726	0.00%
2020/11/04	0.2	10.85	0	0.00	10.85	0.2	601	0.03%
2020/10/29	0	0.00	0.5	10.85	10.95	-0.5	615	-0.07%
2020/10/27	0	0.00	1.5	11.09	11.10	-1.5	620	-0.25%
2020/10/23	10	11.00	0	0.00	11.00	10	580	1.72%
2020/10/22	2	10.95	0	0.00	11.00	2	587	0.34%
2020/09/29	0.1	11.05	0	0.00	11.05	0.1	810	0.01%
2020/09/23	0.9	11.50	0	0.00	11.50	0.9	845	0.11%
2020/09/02	20	11.90	20	12.15	12.15	0	1,121	0.00%
2020/08/11	1	11.10	0	0.00	11.10	1	1,335	0.07%
2020/07/13	0	0.00	5	11.55	11.65	-5	1,764	-0.28%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/09	0	0.00	7	11.73	11.70	-7	1,800	-0.39%
2020/07/08	11	11.98	9	12.07	12.00	2	1,823	0.11%
2020/07/07	2	11.55	0	0.00	11.55	2	1,743	0.11%
2020/07/03	3	11.40	4	11.40	11.40	-1	1,702	-0.06%
2020/07/02	2	11.30	0	0.00	11.30	2	1,712	0.12%
2020/06/29	1	11.35	1	11.20	11.25	0	1,737	0.00%
2020/06/18	5	12.05	3	11.85	12.00	2	1,736	0.12%
2020/06/16	10	12.00	0	0.00	12.00	10	1,752	0.57%
2020/06/15	1	12.30	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	4	13.50	13.65	-4	1,741	-0.23%
2020/06/11	0	0.00	2.5	13.58	13.55	-2.5	1,679	-0.15%
2020/06/10	0.5	13.40	0	0.00	13.50	0.5	1,632	0.03%
2020/06/08	0.5	13.60	13	13.66	13.70	-12.5	1,622	-0.77%
2020/06/05	0.5	13.50	0	0.00	13.60	0.5	1,606	0.03%
2020/06/04	0	0.00	3	13.68	13.45	-3	1,602	-0.19%
2020/06/03	3	13.93	0	0.00	13.80	3	1,577	0.19%
2020/06/01	3	13.73	2	13.80	13.85	1	1,557	0.06%
2020/05/29	13	13.94	0	0.00	13.80	13	1,530	0.85%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/18	0.2	13.10	0	0.00	13.15	0.2	1,785	0.01%
2020/05/11	0	0.00	27	13.60	13.95	-27	1,757	-1.54%
2020/05/06	2	13.60	3	13.92	13.60	-1	1,674	-0.06%
2020/04/28	0	0.00	1	12.70	12.70	-1	1,539	-0.06%
2020/04/22	0	0.00	1	12.30	12.30	-1	1,491	-0.07%
2020/04/21	3	12.62	0	0.00	12.30	3	1,481	0.20%
2020/04/16	1	12.20	5	12.25	12.25	-4	1,418	-0.28%
2020/04/10	0	0.00	4	11.45	11.65	-4	1,314	-0.30%
2020/04/07	3	11.25	0	0.00	11.25	3	1,276	0.24%
2020/04/06	1	11.25	0	0.00	11.25	1	1,262	0.08%
2020/04/01	5	11.15	0	0.00	11.10	5	1,252	0.40%
2020/03/20	2.2	11.29	0	0.00	11.20	2.2	1,204	0.18%
2020/03/19	6	11.65	0	0.00	11.20	6	1,167	0.51%
2020/03/13	0	0.00	4	10.90	12.00	-4	1,046	-0.38%
2020/03/09	4	12.50	0	0.00	12.50	4	978	0.41%
2020/03/05	0.2	12.65	0	0.00	12.75	0.2	1,021	0.02%
2020/03/02	0	0.00	3	12.30	12.50	-3	983	-0.31%
2020/02/27	3	12.77	0	0.00	12.55	3	968	0.31%
2020/02/25	2	12.10	0	0.00	12.30	2	854	0.23%
2020/02/21	3.7	12.85	0	0.00	12.75	3.7	824	0.45%
2020/02/20	4	12.55	0	0.00	12.70	4	753	0.53%
2020/01/16	0	0.00	2	11.60	11.65	-2	595	-0.34%
2020/01/14	0	0.00	5	11.61	11.35	-5	640	-0.78%
2020/01/13	0	0.00	2	11.05	11.00	-2	663	-0.30%
2019/12/31	0	0.00	0.5	11.00	11.10	-0.5	810	-0.06%
2019/12/30	4	11.20	2.7	11.15	11.20	1.3	803	0.16%
2019/12/24	0	0.00	9	11.00	11.05	-9	785	-1.15%
2019/11/28	0	0.00	10.1	10.70	10.70	-10.1	705	-1.43%
2019/11/27	3	10.80	0	0.00	10.75	3	700	0.43%
2019/11/26	0	0.00	2	11.00	11.00	-2	688	-0.29%
2019/11/25	1	10.95	0	0.00	10.90	1	683	0.15%
2019/11/22	2	10.85	11	10.95	11.25	-9	654	-1.38%
2019/11/11	0	0.00	1	10.75	10.60	-1	621	-0.16%
2019/10/18	0	0.00	5	11.00	10.95	-5	586	-0.85%
2019/10/16	0	0.00	4	11.00	11.10	-4	546	-0.73%
2019/10/08	5	10.59	10	10.45	10.35	-5	371	-1.35%
2019/10/04	0	0.00	14	10.00	10.00	-14	232	-6.02%
2019/08/20	1	9.00	0	0.00	9.00	1	302	0.33%
2019/08/13	0	0.00	1	8.98	8.95	-1	292	-0.34%
2019/06/21	0	0.00	5	9.30	9.34	-5	468	-1.07%
2019/06/17	10	9.30	0	0.00	9.28	10	500	2.00%
2019/05/30	0	0.00	2	10.10	9.99	-2	553	-0.36%
2019/05/29	2	10.15	0	0.00	10.10	2	584	0.34%
2019/05/28	0	0.00	1	9.99	9.97	-1	552	-0.18%
2019/04/30	0	0.00	3	9.93	9.98	-3	461	-0.65%
2019/04/29	0	0.00	0	9.94	9.94	0	462	-0.01%
2019/03/28	0	0.00	10	10.00	9.96	-10	727	-1.37%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/14	0	0.00	2	9.93	9.97	-2	653	-0.31%
2019/03/07	0	0.00	10	9.82	9.90	-10	659	-1.52%
2019/03/05	10	10.05	10	10.00	10.05	0	653	0.00%
2019/02/25	0	0.00	10	9.40	9.36	-10	597	-1.67%
2019/01/18	0	0.00	8	9.34	9.37	-8	680	-1.18%
2019/01/16	0	0.00	5	9.29	9.37	-5	693	-0.72%
2019/01/07	10	9.49	0	0.00	9.50	10	703	1.42%
2018/12/26	1	9.17	0	0.00	9.04	1	510	0.20%
2018/12/21	0	0.00	0.2	9.31	9.31	-0.2	539	-0.03%
2018/12/19	0	0.00	1	9.14	9.10	-1	538	-0.19%
2018/12/14	0	0.00	0	9.13	9.13	0	544	0.00%
2018/10/05	0	0.00	11	10.01	9.92	-11	656	-1.68%
2018/10/03	0	0.00	5	9.98	9.92	-5	758	-0.66%
2018/09/03	0	0.00	5	9.98	10.00	-5	1,454	-0.34%
2018/08/23	0	0.00	24	9.30	9.95	-24	2,150	-1.12%
2018/08/20	4	9.31	4	9.65	9.43	0	2,168	0.00%
2018/08/14	0	0.00	5	9.60	9.78	-5	2,269	-0.22%
2018/08/10	0	0.00	5	9.91	9.91	-5	2,369	-0.21%
2018/08/08	1	9.93	0	0.00	9.93	1	2,400	0.04%
2018/08/03	0	0.00	8	9.94	9.98	-8	2,517	-0.32%
2018/07/31	3	9.91	2	9.95	9.95	1	2,594	0.04%
2018/07/30	0	0.00	2	9.97	9.97	-2	2,604	-0.08%
2018/07/27	0	0.00	12	9.93	9.95	-12	2,618	-0.46%
2018/07/26	0	0.00	6	9.93	9.92	-6	2,641	-0.23%
2018/07/23	10	9.70	0	0.00	9.70	10	2,711	0.37%
2018/07/20	4	9.83	0	0.00	9.85	4	2,806	0.14%
2018/07/19	50	9.86	0	0.00	9.85	50	2,858	1.75%
2018/07/13	0	0.00	14	10.35	10.25	-14	2,968	-0.47%
2018/07/10	8	11.76	0	0.00	11.50	8	3,082	0.26%
2018/07/09	8	11.75	0	0.00	11.80	8	3,106	0.26%
2018/07/03	7	12.27	8	12.19	12.05	-1	4,483	-0.02%
2018/06/29	28	11.93	0	0.00	11.90	28	5,273	0.53%
2018/06/27	0	0.00	4.3	11.90	11.85	-4.3	5,602	-0.08%
2018/06/25	4	12.45	3	12.70	12.30	1	5,772	0.02%
2018/06/22	3	12.30	9	12.08	12.30	-6	5,592	-0.11%
2018/06/21	0	0.00	3	11.77	11.70	-3	5,536	-0.05%
2018/06/20	1	11.80	2	11.80	11.80	-1	5,540	-0.02%
2018/06/14	0	0.00	1	11.90	11.90	-1	5,532	-0.02%
2018/06/12	10	12.20	0	0.00	12.10	10	5,493	0.18%
2018/06/11	1	12.25	0.5	12.15	12.20	0.5	5,456	0.01%
2018/06/08	11	12.41	4	12.43	12.35	7	5,431	0.13%
2018/06/07	0	0.00	10	12.25	12.15	-10	5,338	-0.19%
2018/06/06	0	0.00	3	12.20	12.15	-3	5,349	-0.06%
2018/06/05	0	0.00	4	12.10	12.20	-4	5,323	-0.08%
2018/06/01	2	12.25	0	0.00	12.25	2	5,222	0.04%
2018/05/31	18	12.64	23	12.44	12.80	-5	5,215	-0.10%
2018/05/29	0	0.00	10	11.85	11.75	-10	4,871	-0.21%
2018/05/28	1	11.85	1	11.95	11.80	0	4,864	0.00%
2018/05/25	1	12.05	3	12.02	11.90	-2	4,852	-0.04%
2018/05/24	1	12.05	0	0.00	12.00	1	4,846	0.02%
2018/05/23	0	0.00	4	12.18	12.15	-4	4,825	-0.08%
2018/05/22	0	0.00	20	12.10	12.10	-20	4,843	-0.41%
2018/05/21	2	12.20	2	12.10	12.00	0	4,829	0.00%
2018/05/16	1	11.90	1	11.95	11.95	0	4,721	0.00%
2018/05/14	20	11.70	0	0.00	11.95	20	4,689	0.43%
2018/05/11	2	11.80	0	0.00	11.80	2	4,669	0.04%
2018/05/10	1	12.10	0	0.00	12.05	1	4,638	0.02%
2018/05/09	12	12.20	2	12.35	12.15	10	4,626	0.22%
2018/05/07	4	11.95	0	0.00	11.95	4	4,586	0.09%
2018/05/04	10	12.00	1	12.00	12.00	9	4,596	0.20%
2018/05/03	0	0.00	1	11.90	12.00	-1	4,592	-0.02%
2018/05/02	8	12.14	0	0.00	12.05	8	4,636	0.17%
2018/04/30	8	12.33	0	0.00	12.30	8	4,637	0.17%
2018/04/27	1	12.40	21	12.39	12.10	-20	4,627	-0.43%
2018/04/26	21	12.51	7	12.21	12.05	14	4,627	0.30%
2018/04/25	6	12.10	6	12.17	12.25	0	4,551	0.00%
2018/04/24	22	11.77	0	0.00	11.70	22	4,523	0.49%
2018/04/23	10	12.33	2	12.35	12.10	8	4,517	0.18%
2018/04/20	1	12.25	1	12.55	12.25	0	4,530	0.00%
2018/04/18	3	12.18	0	0.00	12.10	3	5,216	0.06%
2018/04/17	1	12.50	2	12.53	12.40	-1	5,156	-0.02%
2018/04/16	0	0.00	7	12.20	12.15	-7	5,075	-0.14%
2018/04/13	15	12.33	7	12.50	12.40	8	5,019	0.16%
2018/04/12	2	12.65	8	12.88	12.60	-6	4,992	-0.12%
2018/04/11	3	13.30	3	12.92	13.00	0	4,876	0.00%
2018/04/10	9	14.02	23	13.76	13.20	-14	4,703	-0.30%
2018/04/09	57	13.36	14	13.40	13.50	43	4,134	1.04%
2018/04/03	16	11.73	26	12.09	12.30	-10	3,770	-0.27%
2018/04/02	5	11.02	5	11.35	11.20	0	3,505	0.00%
2018/03/31	0	0.00	2	10.95	10.95	-2	3,057	-0.07%
2018/03/30	24	11.05	17	11.05	11.00	7	2,995	0.23%
2018/03/29	16	10.70	13	10.69	10.60	3	2,727	0.11%
2018/03/28	14	10.59	0	0.00	10.55	14	2,630	0.53%
2018/03/27	0	0.00	1	10.05	10.00	-1	2,506	-0.04%
2018/03/23	5	10.00	0	0.00	10.00	5	2,498	0.20%
2018/03/21	4	10.30	0	0.00	10.15	4	2,496	0.16%
2018/03/16	2	10.20	0	0.00	10.15	2	2,566	0.08%
2018/03/07	0	0.00	13	10.24	10.10	-13	2,555	-0.51%
2018/03/06	13	10.45	0	0.00	10.20	13	2,566	0.51%
2018/02/26	0	0.00	2	10.35	10.25	-2	2,582	-0.08%
2018/02/22	0	0.00	5	10.20	10.35	-5	2,646	-0.19%
2018/02/21	0	0.00	5	10.15	10.15	-5	2,704	-0.18%
2018/02/06	6	9.73	10	9.52	9.72	-4	2,696	-0.15%
2018/01/23	0	0.00	4	10.45	10.45	-4	2,717	-0.15%
2018/01/18	0	0.00	50	10.60	10.50	-50	2,783	-1.80%
2018/01/16	0	0.00	87	10.43	10.55	-87	2,704	-3.22%
2018/01/12	14	10.53	1	10.60	10.40	13	2,580	0.50%
2018/01/11	0	0.00	5	10.15	10.10	-5	1,920	-0.26%
2018/01/08	0	0.00	2	10.20	10.05	-2	1,935	-0.10%
2018/01/04	5	10.00	2	10.10	9.95	3	1,980	0.15%