中電 (1611)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
1,087張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	17.63	17.75	-4	1,792	-0.22%
2024/05/03	1	16.95	0	0.00	16.90	1	1,727	0.06%
2024/04/30	0	17.25	1	17.20	17.15	-1	1,707	-0.06%
2024/04/29	1	17.20	0	0.00	17.25	1	1,703	0.06%
2024/04/26	4	17.29	0	0.00	17.25	4	1,689	0.24%
2024/04/25	2	17.38	0	0.00	17.15	2	1,677	0.12%
2024/04/24	1	17.50	0	0.00	17.45	1	1,658	0.06%
2024/04/23	1	17.40	2	17.70	17.70	-1	1,642	-0.06%
2024/04/22	2	17.50	9	17.55	17.50	-7	1,624	-0.43%
2024/04/18	1.5	18.88	4	19.03	18.80	-2.5	1,499	-0.17%
2024/04/17	14.1	18.18	5	18.08	18.10	9.1	1,244	0.73%
2024/04/16	1	17.10	0	0.00	17.00	1	1,106	0.09%
2024/04/15	0	0.00	1	17.65	17.50	-1	1,085	-0.09%
2024/04/12	0	17.74	0	0.00	17.60	0	995	0.00%
2024/04/10	0	17.35	2	17.30	17.30	-2	949	-0.21%
2024/04/08	1	17.05	1	17.15	17.05	0	927	0.00%
2024/04/03	1	16.90	0	0.00	16.80	1	914	0.11%
2024/03/27	0	0.00	4	17.60	17.50	-4	870	-0.46%
2024/03/26	1	17.65	1	18.05	17.65	0	832	0.00%
2024/03/25	0	0.00	9	17.36	17.30	-9	701	-1.28%
2024/03/22	21	16.88	0	0.00	16.90	21	669	3.14%
2024/03/21	0	16.30	0	0.00	16.25	0	640	0.00%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	1	16.30	1	16.25	16.25	0	647	0.00%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/07	2	16.65	0	0.00	16.30	2	806	0.25%
2024/03/05	2	16.70	4	16.90	16.75	-2	802	-0.25%
2024/02/26	0	0.00	1	16.95	17.00	-1	773	-0.13%
2024/02/22	0	0.00	0.2	16.80	16.70	-0.2	764	-0.03%
2024/02/21	0	0.00	1	16.85	16.85	-1	762	-0.13%
2024/02/20	0	16.85	0	0.00	16.60	0	757	0.00%
2024/02/19	0	0.00	2	16.85	16.85	-2	755	-0.26%
2024/02/16	0	0.00	1	16.40	16.40	-1	766	-0.13%
2024/02/15	1	16.15	0	0.00	16.15	1	760	0.13%
2024/01/30	2	16.70	0	0.00	16.65	2	735	0.27%
2024/01/25	1	16.85	0	0.00	16.85	1	733	0.14%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/15	0	0.00	2	17.30	17.20	-2	692	-0.29%
2024/01/12	2	17.00	2	17.48	16.80	0	667	0.00%
2024/01/04	1	16.90	1	17.10	17.15	0	636	0.00%
2023/12/28	0	0.00	1	16.95	16.85	-1	618	-0.16%
2023/12/27	2	16.75	0	0.00	16.75	2	618	0.32%
2023/12/15	1	17.15	0	0.00	17.10	1	673	0.15%
2023/12/14	1	17.05	1	17.10	17.05	0	667	0.00%
2023/12/08	1	17.40	0	0.00	17.25	1	639	0.16%
2023/12/07	3	17.62	3.1	17.84	17.55	-0.1	619	-0.02%
2023/12/05	0.1	17.05	0	0.00	17.00	0.1	518	0.02%
2023/12/01	0	0.00	1	17.00	16.95	-1	517	-0.19%
2023/11/30	0	0.00	1	16.90	16.80	-1	507	-0.20%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/16	0	0.00	3	16.10	16.25	-3	520	-0.58%
2023/11/10	0	0.00	2	15.75	15.80	-2	528	-0.38%
2023/11/09	3	15.95	0	0.00	15.80	3	541	0.55%
2023/11/08	0	0.00	5	16.00	15.90	-5	564	-0.89%
2023/11/06	5	16.26	0	0.00	16.25	5	593	0.84%
2023/11/02	0	0.00	10	16.15	15.95	-10	611	-1.64%
2023/10/31	0	0.00	0.8	15.70	15.80	-0.8	635	-0.13%
2023/10/24	0	0.00	10	15.65	15.80	-10	752	-1.33%
2023/10/19	0	0.00	2	15.70	15.65	-2	817	-0.24%
2023/10/03	1	16.60	0	0.00	16.60	1	1,304	0.08%
2023/10/02	0	0.00	2	17.20	17.00	-2	1,415	-0.14%
2023/09/26	0	0.00	1	16.40	16.20	-1	2,257	-0.04%
2023/09/15	2.6	16.30	2	16.30	16.30	0.6	2,682	0.02%
2023/09/14	0	0.00	2	16.50	16.55	-2	2,745	-0.07%
2023/09/08	0	0.00	1	16.65	16.60	-1	3,875	-0.03%
2023/09/06	2	17.10	0	0.00	16.90	2	3,912	0.05%
2023/08/28	1	17.15	0	0.00	17.05	1	4,136	0.02%
2023/08/25	0	0.00	1	17.25	17.20	-1	4,144	-0.02%
2023/08/21	0	0.00	1	17.15	17.25	-1	4,233	-0.02%
2023/08/18	0	0.00	1	17.25	17.00	-1	4,243	-0.02%
2023/08/15	1	17.00	1	17.15	17.05	0	4,326	0.00%
2023/08/14	0	0.00	1	16.55	16.60	-1	4,346	-0.02%
2023/08/11	0	0.00	3	17.35	17.10	-3	4,360	-0.07%
2023/08/09	0	0.00	1	17.65	17.65	-1	4,413	-0.02%
2023/08/08	10	17.85	0	0.00	17.75	10	4,433	0.23%
2023/08/07	15	17.73	0	0.00	18.00	15	4,477	0.34%
2023/08/04	1	18.10	0	0.00	17.80	1	4,519	0.02%
2023/08/02	0	0.00	3	18.42	18.00	-3	4,622	-0.06%
2023/08/01	5	18.00	0	0.00	17.95	5	4,671	0.11%
2023/07/31	2	18.20	0	0.00	18.05	2	4,697	0.04%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0.2	18.24	3	18.28	18.20	-2.8	4,776	-0.06%
2023/07/26	5	17.80	0	0.00	17.80	5	4,829	0.10%
2023/07/25	0	0.00	1	18.00	18.10	-1	4,856	-0.02%
2023/07/24	7	17.97	0	0.00	17.80	7	4,878	0.14%
2023/07/21	1.1	18.15	0	0.00	18.15	1.1	4,943	0.02%
2023/07/20	2.1	18.38	0	0.00	18.30	2.1	5,049	0.04%
2023/07/19	5	18.65	0	0.00	18.20	5	5,197	0.10%
2023/07/18	4.1	18.75	0	0.00	18.50	4.1	6,287	0.07%
2023/07/13	1	19.00	2	19.30	19.00	-1	6,487	-0.02%
2023/07/12	100	19.30	0	0.00	19.15	100	6,505	1.54%
2023/07/11	4	19.48	5	19.65	19.20	-1	6,508	-0.02%
2023/07/10	4	19.64	1	19.70	19.50	3	6,547	0.05%
2023/07/07	102	19.55	50	19.55	19.55	52	6,723	0.77%	大買/
2023/07/06	60	20.34	59	20.79	20.35	1	6,629	0.02%
2023/07/05	71	19.96	159	20.58	21.00	-88	6,362	-1.38%	大賣/
2023/07/04	50	19.10	50	19.15	19.15	0	5,878	0.00%
2023/07/03	52	19.53	62	19.74	19.60	-10	5,875	-0.17%
2023/06/30	10	18.25	0	0.00	18.15	10	5,763	0.17%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	0.00	2	18.15	18.20	-2	5,752	-0.03%
2023/06/26	3	18.40	10	18.42	18.40	-7	5,734	-0.12%
2023/06/21	2	18.48	3	18.65	18.60	-1	5,739	-0.02%
2023/06/20	1	18.55	3	18.92	18.50	-2	5,748	-0.03%
2023/06/19	5	18.61	0	0.00	18.40	5	5,744	0.09%
2023/06/16	6.1	19.63	0	0.00	19.30	6.1	5,816	0.10%
2023/06/15	3.1	19.47	45	19.28	20.00	-41.9	5,661	-0.74%
2023/06/14	125	18.88	109	19.27	18.85	16	5,452	0.29%	大買/大賣/
2023/06/13	0	0.00	2	17.45	17.65	-2	5,630	-0.04%
2023/06/12	3	17.60	0	0.00	17.55	3	5,762	0.05%
2023/06/09	2	18.03	0	0.00	18.00	2	5,743	0.03%
2023/06/07	4	18.23	0	0.00	18.20	4	5,722	0.07%
2023/06/06	0	0.00	1	18.45	18.15	-1	5,708	-0.02%
2023/06/05	0	0.00	1	18.60	18.30	-1	5,686	-0.02%
2023/06/01	0	0.00	1	17.70	17.65	-1	5,573	-0.02%
2023/05/30	1	17.60	0	0.00	17.45	1	5,570	0.02%
2023/05/29	0	0.00	2	17.98	17.80	-2	5,556	-0.04%
2023/05/26	2	17.63	0	0.00	17.50	2	5,545	0.04%
2023/05/23	0	0.00	1	18.20	18.10	-1	5,489	-0.02%
2023/05/19	0	0.00	2	18.10	17.80	-2	5,482	-0.04%
2023/05/17	1	18.20	1	18.20	18.10	0	5,534	0.00%
2023/05/16	0	0.00	1	18.30	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	1	17.55	17.65	-1	5,445	-0.02%
2023/05/12	2	17.38	1	17.20	17.40	1	5,435	0.02%
2023/05/11	2	17.38	1	17.20	17.15	1	5,412	0.02%
2023/05/10	3	17.87	0	0.00	17.90	3	5,360	0.06%
2023/05/09	15	18.44	50	18.50	18.25	-35	5,312	-0.66%
2023/05/05	2	18.00	1	17.95	18.00	1	5,133	0.02%
2023/05/03	27	17.80	27	17.70	17.70	0	5,109	0.00%
2023/05/02	4	17.98	5	18.19	18.10	-1	5,092	-0.02%
2023/04/28	43	17.94	43	17.72	17.70	0	5,023	0.00%
2023/04/27	4	17.65	4	17.65	17.75	0	4,981	0.00%
2023/04/26	15	17.98	16	17.78	17.70	-1	4,941	-0.02%
2023/04/25	4	18.04	2	18.10	17.50	2	4,849	0.04%
2023/04/24	4	18.39	1	18.70	18.40	3	4,724	0.06%
2023/04/21	164	19.27	136	19.41	18.10	28	4,563	0.61%	大買/大賣/
2023/04/20	0	0.00	113	19.04	19.15	-113	3,432	-3.29%	大賣/鉅額交易
2023/04/19	8	17.85	22	17.99	17.45	-14	3,221	-0.43%
2023/04/18	1	16.85	0	0.00	16.85	1	3,057	0.03%
2023/04/17	10	17.13	26	17.37	17.10	-16	3,029	-0.53%
2023/04/14	0	0.00	5	16.85	16.75	-5	2,957	-0.17%
2023/04/13	22	17.16	2	17.08	17.00	20	2,917	0.69%
2023/04/12	113	17.33	76	17.26	17.10	37	2,825	1.31%	大買/
2023/04/10	2.5	16.36	2	16.25	16.15	0.5	2,579	0.02%
2023/04/06	12.5	16.40	15	16.69	16.45	-2.5	2,517	-0.10%
2023/03/31	3	16.30	9	16.41	16.70	-6	2,451	-0.24%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	1	16.05	0	0.00	15.90	1	2,235	0.04%
2023/03/23	0	0.00	1	15.95	15.80	-1	2,211	-0.05%
2023/03/21	50	16.75	0	0.00	16.30	50	2,105	2.37%
2023/03/20	1	16.00	2	16.00	16.00	-1	1,946	-0.05%
2023/03/17	9	15.74	9.9	16.00	16.00	-0.9	1,891	-0.05%
2023/03/16	54	16.28	73	16.12	15.95	-19	1,666	-1.14%
2023/03/15	3	15.03	6	14.81	15.10	-3	1,102	-0.27%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/13	0	13.95	0	0.00	13.95	0	966	0.00%
2023/03/07	0	0.00	5	14.65	14.80	-5	1,004	-0.50%
2023/03/03	0	0.00	2	14.45	14.55	-2	993	-0.20%
2023/03/01	0	14.40	0	0.00	14.30	0	983	0.00%
2023/02/23	2	14.55	0	0.00	14.50	2	977	0.20%
2023/02/21	1	14.80	0	0.00	14.60	1	989	0.10%
2023/02/20	0	0.00	6	14.74	14.70	-6	991	-0.61%
2023/02/17	0	0.00	5	14.50	14.50	-5	978	-0.51%
2023/02/16	11	14.60	9	14.52	14.65	2	968	0.21%
2023/02/15	3	14.35	1	14.40	14.20	2	875	0.23%
2023/02/14	0	0.00	1	13.90	14.05	-1	844	-0.12%
2023/02/09	3	14.05	0	0.00	14.00	3	862	0.35%
2023/02/07	1	13.90	2	13.95	13.90	-1	864	-0.12%
2023/02/03	2	14.10	0	0.00	14.10	2	875	0.23%
2023/02/02	8	14.50	6	14.13	14.45	2	851	0.23%
2023/02/01	4	13.75	4	13.75	13.70	0	773	0.00%
2023/01/31	3	13.73	3	13.62	13.65	0	771	0.00%
2023/01/30	0	0.00	1	13.30	13.35	-1	759	-0.13%
2023/01/13	1	13.10	0	0.00	13.05	1	777	0.13%
2023/01/10	0	0.00	1	13.30	13.25	-1	796	-0.13%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2023/01/05	1	13.30	0	0.00	13.30	1	849	0.12%
2023/01/04	0	0.00	0.1	13.50	13.25	-0.1	860	-0.01%
2023/01/03	0	0.00	0	13.50	13.15	0	870	0.00%
2022/12/29	7	13.28	0	0.00	13.15	7	880	0.80%
2022/12/28	0.1	13.40	1	13.50	13.45	-0.9	878	-0.10%
2022/12/23	5	13.29	0	0.00	13.30	5	888	0.56%
2022/12/22	0	0.00	1	13.75	13.55	-1	898	-0.11%
2022/12/21	1	13.25	0	0.00	13.30	1	911	0.11%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/15	0	0.00	1	14.00	13.95	-1	961	-0.10%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/07	2	14.15	0	0.00	14.10	2	997	0.20%
2022/12/06	7	14.66	0	0.00	14.45	7	1,004	0.70%
2022/12/02	0	0.00	2	14.95	15.00	-2	997	-0.20%
2022/12/01	6	14.78	0.1	14.75	14.70	5.9	985	0.60%
2022/11/30	0	0.00	3	14.75	14.75	-3	1,003	-0.30%
2022/11/29	0	0.00	3	14.42	14.45	-3	1,005	-0.30%
2022/11/25	0	0.00	1	14.35	14.15	-1	1,059	-0.09%
2022/11/23	0	0.00	3	14.17	14.25	-3	1,078	-0.28%
2022/11/22	2	13.95	0	0.00	13.85	2	1,099	0.18%
2022/11/21	1	14.20	6	14.30	14.10	-5	1,107	-0.45%
2022/11/18	1	14.30	2	14.50	14.25	-1	1,133	-0.09%
2022/11/16	2	14.13	0	0.00	14.05	2	1,143	0.17%
2022/11/15	0	0.00	1	14.40	14.35	-1	1,173	-0.09%
2022/11/11	0	0.00	1	14.15	14.05	-1	1,193	-0.08%
2022/11/10	1.1	14.16	0	0.00	14.10	1.1	1,226	0.09%
2022/11/08	1	14.20	0.1	15.00	14.10	0.9	1,262	0.07%
2022/11/07	0	0.00	2	14.48	14.40	-2	1,271	-0.16%
2022/11/04	1	14.10	0	0.00	14.30	1	1,281	0.08%
2022/11/02	0	0.00	1	14.40	14.20	-1	1,320	-0.08%
2022/11/01	0	0.00	1	14.20	14.00	-1	1,355	-0.07%
2022/10/31	0	0.00	0.1	14.00	13.85	-0.1	1,385	-0.01%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/26	0	13.70	0	0.00	13.85	0	1,622	0.00%
2022/10/25	0.1	13.70	0	0.00	13.80	0.1	1,669	0.00%
2022/10/24	0	0.00	2	14.08	14.00	-2	1,688	-0.12%
2022/10/21	0	0.00	0.1	14.00	13.65	-0.1	1,700	0.00%
2022/10/20	1.1	14.08	0	0.00	13.75	1.1	1,711	0.06%
2022/10/19	0	0.00	0	14.50	14.10	0	1,736	0.00%
2022/10/18	0	0.00	0.1	14.30	14.30	-0.1	1,755	0.00%
2022/10/14	0	0.00	1	14.40	14.40	-1	1,896	-0.05%
2022/10/13	1	14.20	0	0.00	13.60	1	1,939	0.05%
2022/10/11	0.1	14.70	0	0.00	14.55	0.1	1,994	0.00%
2022/10/07	0	15.15	0	0.00	15.20	0	2,035	0.00%
2022/10/04	0	0.00	1	15.40	15.45	-1	2,185	-0.05%
2022/10/03	0	0.00	0.1	15.35	15.15	-0.1	2,239	0.00%
2022/09/30	0.1	14.80	0	0.00	15.10	0.1	2,405	0.00%
2022/09/29	0	0.00	10.1	15.05	15.15	-10.1	2,497	-0.40%
2022/09/26	3	15.18	30	15.35	15.05	-27	2,815	-0.96%
2022/09/23	0	0.00	1	16.55	16.15	-1	2,969	-0.03%
2022/09/22	0	0.00	3	16.37	16.45	-3	3,108	-0.10%
2022/09/19	1	15.95	0	0.00	15.85	1	3,661	0.03%
2022/09/16	1	16.20	0	0.00	16.15	1	3,819	0.03%
2022/09/15	0	0.00	1	16.55	16.35	-1	3,922	-0.03%
2022/09/13	1	16.40	0	0.00	16.50	1	4,180	0.02%
2022/09/12	0	0.00	2	16.58	16.60	-2	4,501	-0.04%
2022/09/05	2	16.58	3	16.40	16.40	-1	6,351	-0.02%
2022/09/02	1	16.70	2	17.05	16.90	-1	6,641	-0.02%
2022/09/01	3	16.97	1	16.90	16.90	2	7,226	0.03%
2022/08/29	6	17.18	0	0.00	17.20	6	7,898	0.08%
2022/08/25	1	17.70	1	18.00	17.75	0	7,895	0.00%
2022/08/23	3	17.68	0	0.00	17.65	3	7,901	0.04%
2022/08/22	0	0.00	2	18.15	17.85	-2	7,906	-0.03%
2022/08/19	1	17.80	1	17.90	17.80	0	7,879	0.00%
2022/08/18	1	17.90	1	18.00	17.85	0	7,883	0.00%
2022/08/17	4	18.05	2	18.08	18.00	2	7,894	0.03%
2022/08/16	2	17.75	1	17.80	17.75	1	7,897	0.01%
2022/08/15	0	0.00	1	17.55	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	2	17.63	17.70	-2	7,926	-0.03%
2022/08/11	1	17.45	22	17.45	17.45	-21	7,975	-0.26%
2022/08/10	26	17.22	0	0.00	17.30	26	8,123	0.32%
2022/08/09	20	17.15	40	17.25	17.25	-20	8,215	-0.24%
2022/08/08	2	17.25	2	17.30	17.35	0	8,219	0.00%
2022/08/05	0	0.00	1	17.95	17.80	-1	8,215	-0.01%
2022/08/04	2	17.48	2	17.63	17.70	0	8,238	0.00%
2022/08/03	2	18.08	0	0.00	18.15	2	8,208	0.02%
2022/08/02	5.1	18.84	0	0.00	18.70	5.1	8,148	0.06%
2022/08/01	5	19.35	7	19.25	19.30	-2	8,191	-0.02%
2022/07/28	2	18.88	9	19.13	18.80	-7	8,858	-0.08%
2022/07/27	5	18.65	0	0.00	18.95	5	9,080	0.06%
2022/07/26	5	18.78	0	0.00	18.65	5	9,139	0.05%
2022/07/25	13	19.20	9	19.40	19.05	4	9,153	0.04%
2022/07/22	4	19.38	4	19.55	19.25	0	9,211	0.00%
2022/07/21	6	18.96	4	18.95	19.05	2	9,232	0.02%
2022/07/20	4	19.95	1	19.90	19.90	3	9,475	0.03%
2022/07/19	40	19.80	40	19.80	19.80	0	9,508	0.00%
2022/07/18	16	19.67	2	19.70	19.70	14	9,542	0.15%
2022/07/15	41	19.59	20	19.40	19.40	21	9,626	0.22%
2022/07/14	5	19.65	2	19.60	19.70	3	9,988	0.03%
2022/07/13	0	0.00	1	19.55	19.40	-1	9,974	-0.01%
2022/07/12	46	18.99	40	18.80	18.80	6	9,972	0.06%
2022/07/11	47	19.70	75	19.67	19.50	-28	9,933	-0.28%
2022/07/08	66	19.53	46	19.87	19.65	20	9,933	0.20%
2022/07/07	0	0.00	33	18.87	19.00	-33	9,847	-0.34%
2022/07/06	5	18.30	0	0.00	18.00	5	9,833	0.05%
2022/07/05	81	18.57	60.1	18.61	18.70	20.9	10,098	0.21%
2022/07/04	1.1	18.75	3	18.93	18.40	-1.9	9,991	-0.02%
2022/07/01	13	20.15	3	19.33	19.30	10	9,907	0.10%
2022/06/30	5.1	20.02	0	0.00	19.95	5.1	9,779	0.05%
2022/06/29	2	20.83	2	20.45	21.05	0	9,683	0.00%
2022/06/28	0	21.05	0	0.00	20.85	0	9,765	0.00%
2022/06/27	31	21.11	17	20.68	20.80	14	9,591	0.15%
2022/06/24	8	19.82	3	20.20	19.75	5	9,329	0.05%
2022/06/23	6	19.54	2	19.30	19.45	4	9,190	0.04%
2022/06/22	2	19.03	0	0.00	18.85	2	9,180	0.02%
2022/06/21	7	19.17	8	19.34	19.25	-1	9,252	-0.01%
2022/06/20	47	20.32	41	19.01	19.00	6	9,203	0.07%
2022/06/17	0	0.00	11	21.07	21.10	-11	9,117	-0.12%
2022/06/16	43	21.00	57.2	20.89	20.70	-14.2	8,925	-0.16%
2022/06/15	47	21.23	61	21.36	21.00	-14	8,256	-0.17%
2022/06/14	68.2	20.39	45	20.89	21.00	23.2	7,925	0.29%
2022/06/13	61	19.92	56	20.43	20.55	5	7,524	0.07%
2022/06/10	25	20.36	26	20.38	20.50	-1	7,363	-0.01%
2022/06/09	16	19.91	100	19.73	20.00	-84	6,874	-1.22%
2022/06/08	5	18.43	4	18.43	18.35	1	6,606	0.02%
2022/06/07	2	18.15	0	0.00	18.00	2	6,520	0.03%
2022/06/02	4	18.13	0	0.00	18.15	4	6,599	0.06%
2022/05/31	5	18.30	1	18.25	18.25	4	6,668	0.06%
2022/05/30	10	18.45	0	0.00	18.45	10	6,850	0.15%
2022/05/24	40	18.50	40	18.10	18.10	0	7,105	0.00%
2022/05/23	50	18.60	50	18.50	18.50	0	7,089	0.00%
2022/05/20	40	18.75	40	18.50	18.50	0	7,105	0.00%
2022/05/19	40	18.75	46	18.67	18.70	-6	7,098	-0.08%
2022/05/18	64	18.79	48	18.90	18.85	16	7,089	0.23%
2022/05/17	41	18.00	42	18.50	18.50	-1	6,957	-0.01%
2022/05/12	1	17.85	1	18.00	17.65	0	6,891	0.00%
2022/05/11	40	18.40	41	18.25	18.25	-1	6,870	-0.01%
2022/05/10	4	18.50	0	0.00	18.60	4	6,876	0.06%
2022/05/09	9	18.42	6	18.50	18.35	3	6,864	0.04%
2022/05/06	52	19.10	41	18.95	18.95	11	6,808	0.16%
2022/05/05	25	19.93	17	20.26	19.75	8	6,682	0.12%
2022/05/04	0	0.00	56	19.34	19.35	-56	6,171	-0.91%
2022/05/03	0	18.70	1	18.80	18.65	-1	6,045	-0.02%
2022/04/28	42	18.79	42	18.43	18.40	0	6,269	0.00%
2022/04/27	50	18.35	48	18.48	18.50	2	6,761	0.03%
2022/04/26	2	19.23	2	18.98	19.15	0	7,107	0.00%
2022/04/25	43	18.40	40	18.10	18.10	3	6,837	0.04%
2022/04/22	43	19.35	40.1	19.20	19.20	2.9	6,815	0.04%
2022/04/21	41	19.41	48	19.65	19.65	-7	6,813	-0.10%
2022/04/20	13	19.55	52	19.53	19.70	-39	6,742	-0.58%
2022/04/19	0	0.00	42	18.60	18.50	-42	6,384	-0.66%
2022/04/18	40	18.70	40	18.40	18.40	0	6,442	0.00%
2022/04/15	0	0.00	1	19.05	18.80	-1	6,478	-0.02%
2022/04/14	43	19.00	0	0.00	18.90	43	6,585	0.65%
2022/04/13	2	19.23	10	19.39	19.20	-8	6,694	-0.12%
2022/04/12	61	18.90	48	18.83	18.85	13	6,901	0.19%
2022/04/11	9	19.56	10	19.70	19.25	-1	7,022	-0.01%
2022/04/08	42	18.90	0	0.00	18.85	42	6,763	0.62%
2022/04/06	1	18.95	1	19.15	19.10	0	7,087	0.00%
2022/04/01	1	19.15	0	0.00	19.15	1	7,286	0.01%
2022/03/31	41	19.20	44	19.59	19.15	-3	7,450	-0.04%
2022/03/29	1	18.60	0	0.00	18.55	1	7,984	0.01%
2022/03/25	2	19.18	73	19.16	19.10	-71	8,637	-0.82%
2022/03/24	4	19.73	4.2	19.62	19.65	-0.2	8,887	0.00%
2022/03/23	41	18.90	40	18.85	18.85	1	8,979	0.01%
2022/03/22	0	0.00	1	19.55	19.20	-1	9,381	-0.01%
2022/03/18	0	0.00	3	19.00	18.70	-3	10,038	-0.03%
2022/03/16	50	18.50	53	18.31	18.30	-3	10,841	-0.03%
2022/03/15	100	18.23	100	18.68	18.55	0	11,202	0.00%
2022/03/14	105	19.10	88	18.80	18.80	17	11,686	0.15%	大買/
2022/03/11	6	18.83	10	18.79	19.15	-4	11,971	-0.03%
2022/03/10	0	0.00	1	18.00	17.85	-1	12,347	-0.01%
2022/03/09	100	17.50	100	17.40	17.40	0	13,194	0.00%
2022/03/08	40	17.00	40	17.20	17.20	0	14,021	0.00%
2022/03/07	40	17.30	75	17.13	17.15	-35	14,429	-0.24%
2022/03/04	76	18.29	20	17.90	17.90	56	14,458	0.39%
2022/03/03	160	18.60	95	18.57	18.40	65	14,460	0.45%	大買/
2022/03/01	41	18.15	41	18.43	18.15	0	14,300	0.00%
2022/02/23	0	0.00	1	17.50	17.45	-1	14,505	-0.01%
2022/02/22	2	17.48	2	17.70	17.35	0	14,862	0.00%
2022/02/18	3	17.80	0	0.00	17.80	3	15,108	0.02%
2022/02/16	2	18.20	2	18.33	18.20	0	15,107	0.00%
2022/02/14	2	18.03	0	0.00	18.00	2	15,172	0.01%
2022/02/11	3	18.70	0	0.00	18.65	3	15,179	0.02%
2022/02/10	1	19.30	0	0.00	19.20	1	15,218	0.01%
2022/02/07	1	18.80	2	18.40	18.75	-1	15,477	-0.01%
2022/01/26	2	18.50	6	18.18	18.15	-4	16,139	-0.02%
2022/01/25	3	18.57	3	18.80	18.20	0	16,329	0.00%
2022/01/24	8	19.01	0	0.00	19.00	8	16,278	0.05%
2022/01/21	92	20.50	94	19.78	19.75	-2	16,315	-0.01%
2022/01/20	88	20.26	109	20.39	20.90	-21	16,080	-0.13%	大賣/
2022/01/19	10	20.41	2	20.25	20.00	8	15,500	0.05%
2022/01/17	1	19.45	0	0.00	19.35	1	15,013	0.01%
2022/01/14	1	18.70	0	0.00	18.65	1	14,942	0.01%
2022/01/13	41	19.39	40	19.05	19.05	1	14,872	0.01%
2022/01/11	80	19.60	80	19.20	19.20	0	14,745	0.00%
2022/01/10	0	0.00	1	20.00	20.00	-1	14,654	-0.01%
2022/01/07	44	20.24	31	19.70	19.70	13	14,570	0.09%
2022/01/06	17	19.85	16	20.56	20.75	1	14,425	0.01%
2022/01/05	112	21.03	48	20.17	20.00	64	14,260	0.45%	大買/
2022/01/04	5	22.23	26	22.49	21.50	-21	13,965	-0.15%
2022/01/03	54	22.07	51	21.95	21.95	3	13,754	0.02%
2021/12/30	5	21.93	7	22.07	22.05	-2	13,661	-0.01%
2021/12/29	4.5	21.88	24.6	22.05	21.95	-20.1	13,480	-0.15%
2021/12/28	55	21.57	40	21.80	21.70	15	13,250	0.11%
2021/12/27	4	21.66	22	21.56	21.95	-18	13,003	-0.14%
2021/12/24	109	21.71	10	21.58	21.35	99	12,789	0.77%	大買/
2021/12/23	61	22.04	58	22.30	22.10	3	12,452	0.02%
2021/12/22	7	21.91	12	22.00	21.70	-5	12,043	-0.04%
2021/12/21	30	21.01	6	21.14	21.30	24	11,579	0.21%
2021/12/20	3	21.30	4	21.14	21.30	-1	11,325	-0.01%
2021/12/17	72	21.82	8	20.86	20.40	64	10,973	0.58%
2021/12/16	88	21.86	72	22.00	22.00	16	10,657	0.15%
2021/12/15	40	21.70	32	20.99	21.85	8	10,177	0.08%
2021/12/14	19	19.94	12	20.09	20.40	7	9,544	0.07%
2021/12/13	12	19.87	39	19.85	20.55	-27	9,181	-0.29%
2021/12/10	23	19.06	25	18.84	18.75	-2	8,492	-0.02%
2021/12/09	44	19.13	18	18.98	19.00	26	8,252	0.32%
2021/12/08	32	19.02	36	18.74	18.85	-4	7,800	-0.05%
2021/12/07	29.1	17.93	29	18.05	17.80	0.1	7,160	0.00%
2021/12/06	18	17.56	36	17.89	18.10	-18	6,735	-0.27%
2021/12/03	65	16.86	85	16.76	17.00	-20	6,039	-0.33%
2021/12/02	85	16.08	59	15.51	16.55	26	5,141	0.51%
2021/12/01	43	14.69	45	15.30	15.05	-2	4,276	-0.05%
2021/11/25	0	0.00	2	14.28	14.15	-2	3,556	-0.06%
2021/11/24	31	14.27	35	14.45	14.35	-4	3,490	-0.11%
2021/11/23	4	14.18	2	13.85	14.00	2	3,283	0.06%
2021/11/22	1	14.55	5	14.75	14.50	-4	3,138	-0.13%
2021/11/19	4	15.03	9	15.01	15.05	-5	3,032	-0.16%
2021/11/18	17	15.24	23	15.85	15.85	-6	2,643	-0.23%
2021/11/17	0	0.00	5	14.25	14.45	-5	2,354	-0.21%
2021/11/16	16	14.25	2	14.15	14.20	14	2,314	0.61%
2021/11/12	2	13.95	0	0.00	13.80	2	2,221	0.09%
2021/11/11	8	13.88	1	14.05	13.85	7	2,201	0.32%
2021/11/10	0	0.00	1	12.95	13.30	-1	2,113	-0.05%
2021/11/09	8	13.28	2	13.60	13.30	6	2,048	0.29%
2021/11/08	2	13.85	8	13.85	13.80	-6	1,965	-0.31%
2021/11/05	1	14.10	17	13.80	13.80	-16	1,932	-0.83%
2021/11/04	6	14.71	31	14.93	14.60	-25	1,836	-1.36%
2021/11/03	56	14.43	49	14.30	14.60	7	1,570	0.45%
2021/11/02	4	13.95	4.1	13.95	13.95	-0.1	865	-0.01%
2021/11/01	21	12.65	8	12.66	12.70	13	612	2.12%
2021/10/29	4.1	11.40	6	11.55	11.55	-1.9	541	-0.35%
2021/10/28	0	0.00	3	10.45	10.50	-3	386	-0.78%
2021/10/27	3	10.35	0	0.00	10.35	3	387	0.77%
2021/10/26	0	0.00	4.6	10.43	10.40	-4.6	384	-1.20%
2021/10/25	0	0.00	1	10.15	10.20	-1	369	-0.27%
2021/10/22	3	10.10	3	10.10	10.10	0	381	0.00%
2021/10/21	2	10.15	0	0.00	10.10	2	381	0.52%
2021/10/20	0	0.00	7	10.20	10.10	-7	384	-1.82%
2021/10/19	0	0.00	3	10.15	10.15	-3	387	-0.77%
2021/10/15	2	10.13	0	0.00	10.05	2	402	0.50%
2021/10/13	5	10.05	2	9.99	9.98	3	418	0.72%
2021/10/06	1	10.15	1	10.10	10.05	0	445	0.00%
2021/10/05	7	10.05	7	10.16	10.20	0	453	0.00%
2021/10/04	0	0.00	5	10.10	10.05	-5	453	-1.10%
2021/10/01	10	10.15	2	10.25	10.20	8	451	1.77%
2021/09/30	0	0.00	1	10.15	10.20	-1	453	-0.22%
2021/09/29	2	10.10	1	10.15	10.05	1	456	0.22%
2021/09/28	0	0.00	2	10.15	10.15	-2	461	-0.43%
2021/09/23	1	9.97	8	10.05	10.00	-7	509	-1.37%
2021/09/22	8	9.97	0	0.00	9.96	8	558	1.43%
2021/09/16	5	10.05	5	10.15	10.00	0	567	0.00%
2021/09/15	5	10.05	5	10.15	10.05	0	572	0.00%
2021/09/13	7	10.17	5	10.20	10.10	2	568	0.35%
2021/09/10	5	10.10	5	10.15	10.10	0	575	0.00%
2021/09/09	5	10.05	0	0.00	10.05	5	581	0.86%
2021/08/27	0	0.00	2	10.50	10.50	-2	651	-0.31%
2021/08/23	5	10.05	5	10.15	10.30	0	750	0.00%
2021/08/19	0	0.00	4	10.00	9.99	-4	763	-0.52%
2021/08/18	3	9.99	3	10.05	10.15	0	766	0.00%
2021/08/16	5	10.27	0	0.00	10.25	5	774	0.65%
2021/08/13	3	10.65	5	10.75	10.65	-2	776	-0.26%
2021/08/11	0	0.00	1	10.90	10.80	-1	818	-0.12%
2021/08/10	2	10.98	0	0.00	11.00	2	841	0.24%
2021/08/03	1	11.15	2	11.25	11.10	-1	1,045	-0.10%
2021/08/02	2	11.15	0	0.00	11.15	2	1,082	0.18%
2021/07/27	3	11.35	0	0.00	11.30	3	1,208	0.25%
2021/07/23	0	0.00	3	11.35	11.45	-3	1,391	-0.22%
2021/07/22	2	11.15	0	0.00	11.15	2	1,640	0.12%
2021/07/21	3	11.25	0	0.00	11.10	3	1,688	0.18%
2021/07/15	0	0.00	1	11.25	11.30	-1	1,973	-0.05%
2021/07/08	1	11.50	0	0.00	11.55	1	2,583	0.04%
2021/06/30	1	11.90	1.1	11.88	11.75	-0.1	2,843	0.00%
2021/06/29	0	0.00	2	11.88	11.85	-2	2,827	-0.07%
2021/06/21	1	11.20	0	0.00	11.25	1	2,854	0.04%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/15	1	11.65	0	0.00	11.55	1	2,919	0.03%
2021/06/03	0	0.00	1	11.65	11.70	-1	2,917	-0.03%
2021/05/21	0	0.00	1	10.85	10.80	-1	3,299	-0.03%
2021/05/20	1	10.60	0	0.00	10.45	1	3,301	0.03%
2021/05/12	1	11.40	0	0.00	11.00	1	3,213	0.03%
2021/05/05	0	0.00	1	12.50	12.55	-1	3,092	-0.03%
2021/05/04	2	12.48	0	0.00	12.40	2	3,066	0.07%
2021/05/03	7	13.66	0	0.00	13.30	7	3,075	0.23%
2021/04/29	0	0.00	15	14.35	14.20	-15	3,029	-0.50%
2021/04/28	21	14.81	0	0.00	14.85	21	2,939	0.71%
2021/04/26	0	0.00	1	14.70	14.35	-1	2,773	-0.04%
2021/04/22	2	14.38	12	14.75	14.20	-10	2,708	-0.37%
2021/04/21	10	14.00	0	0.00	14.15	10	2,572	0.39%
2021/04/20	2	14.08	8	14.13	14.05	-6	2,550	-0.24%
2021/04/19	2	14.53	19	14.56	14.45	-17	2,548	-0.67%
2021/04/16	5	13.80	1	13.90	13.95	4	2,185	0.18%
2021/04/15	5	13.80	1	13.75	13.70	4	2,162	0.18%
2021/04/14	10	13.50	6	13.56	13.60	4	2,218	0.18%
2021/04/12	17	13.84	24	13.74	13.85	-7	2,594	-0.27%
2021/04/09	25	13.75	0	0.00	13.75	25	2,572	0.97%
2021/04/07	10	12.83	9	12.93	12.95	1	2,694	0.04%
2021/04/06	5	12.83	0	0.00	12.85	5	3,061	0.16%
2021/04/01	1	12.75	0	0.00	12.80	1	3,119	0.03%
2021/03/31	0	0.00	2	12.80	12.80	-2	3,214	-0.06%
2021/03/26	3	13.00	0	0.00	13.05	3	3,168	0.09%
2021/03/19	0	0.00	4	13.19	13.35	-4	3,189	-0.13%
2021/03/18	0	0.00	5	12.85	12.95	-5	3,150	-0.16%
2021/03/16	5	12.72	0	0.00	12.70	5	3,138	0.16%
2021/03/15	0	12.70	4	12.70	12.70	-4	3,139	-0.13%
2021/03/12	5	12.55	0	0.00	12.55	5	3,141	0.16%
2021/03/11	2	12.60	0	0.00	12.55	2	3,145	0.06%
2021/03/08	2	12.80	1	12.65	12.60	1	3,236	0.03%
2021/03/05	5	13.00	0	0.00	12.85	5	3,245	0.15%
2021/03/04	3	13.20	0	0.00	13.20	3	3,275	0.09%
2021/03/03	0	0.00	4	13.44	13.40	-4	3,270	-0.12%
2021/03/02	16	13.57	15	13.53	13.15	1	3,244	0.03%
2021/02/26	5	13.05	0	0.00	13.10	5	2,870	0.17%
2021/02/23	3	13.15	0	0.00	13.30	3	2,864	0.10%
2021/02/19	0	0.00	1	13.15	13.10	-1	2,843	-0.04%
2021/02/18	0	0.00	1	12.70	12.95	-1	2,813	-0.04%
2021/02/17	1	12.40	0	0.00	12.55	1	2,793	0.04%
2021/02/03	3	12.35	9	12.47	12.45	-6	2,870	-0.21%
2021/02/02	10	12.32	7	12.41	12.30	3	2,862	0.10%
2021/02/01	0	0.00	2	12.50	12.30	-2	2,842	-0.07%
2021/01/28	0	0.00	10	12.45	12.50	-10	2,939	-0.34%
2021/01/27	4	12.76	0	0.00	12.65	4	2,926	0.14%
2021/01/26	5	12.80	0	0.00	12.70	5	2,921	0.17%
2021/01/25	8	12.74	5	12.80	12.95	3	2,908	0.10%
2021/01/21	1	12.90	0	0.00	12.85	1	2,821	0.04%
2021/01/20	1	13.70	1	13.60	13.00	0	2,797	0.00%
2021/01/15	1	13.25	0	0.00	12.90	1	2,694	0.04%
2021/01/13	2	13.50	0	0.00	13.50	2	2,644	0.08%
2021/01/12	4	14.01	3	13.65	13.45	1	2,613	0.04%
2021/01/08	1	14.25	1	14.30	14.00	0	2,530	0.00%
2021/01/07	2	14.60	0	0.00	14.50	2	2,496	0.08%
2021/01/06	45	15.55	200	14.81	14.60	-155	2,422	-6.40%	大賣/鉅額交易
2021/01/05	1	14.25	32	15.07	15.55	-31	2,121	-1.46%
2021/01/04	1	14.00	0	0.00	14.15	1	1,913	0.05%
2020/12/30	21	14.38	8	14.34	14.20	13	1,792	0.73%
2020/12/29	201	14.30	3	14.10	14.30	198	1,558	12.70%	大買/鉅額交易
2020/12/28	2	12.55	0.2	12.60	13.00	1.8	1,184	0.15%
2020/12/25	15	12.65	0	0.00	12.70	15	1,115	1.34%
2020/12/24	1.6	12.11	0	0.00	12.20	1.6	1,013	0.15%
2020/12/22	20	12.05	20	12.25	11.90	0	992	0.00%
2020/12/21	2	12.30	3	12.30	12.30	-1	972	-0.10%
2020/12/18	3	11.70	4	11.85	11.70	-1	921	-0.11%
2020/12/17	4	11.70	0	0.00	11.75	4	915	0.44%
2020/12/16	0	0.00	4	11.65	11.80	-4	917	-0.44%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/11	2	11.35	3	11.40	11.30	-1	935	-0.11%
2020/12/10	4	11.60	4	11.80	11.60	0	935	0.00%
2020/12/09	4	11.65	0	0.00	11.60	4	950	0.42%
2020/12/07	2	11.70	2	11.70	11.65	0	986	0.00%
2020/12/04	3	11.88	2	11.95	11.90	1	1,004	0.10%
2020/12/03	2	12.35	2	12.63	12.00	0	984	0.00%
2020/11/30	0	0.00	1	11.65	11.80	-1	869	-0.12%
2020/11/26	0	0.00	8	11.25	11.30	-8	816	-0.98%
2020/11/25	0	0.00	2	11.25	11.20	-2	821	-0.24%
2020/11/24	10	11.13	11	11.35	11.00	-1	827	-0.12%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	5	11.15	0	0.00	11.15	5	828	0.60%
2020/11/17	5	11.30	0	0.00	11.30	5	810	0.62%
2020/11/09	0	0.00	0.9	11.40	11.30	-0.9	733	-0.12%
2020/11/06	16	11.50	16	11.57	11.50	0	726	0.00%
2020/11/05	0	0.00	5	11.10	11.40	-5	671	-0.74%
2020/11/04	3	10.85	3	10.95	10.85	0	601	0.00%
2020/11/03	0	0.00	5	10.95	10.85	-5	605	-0.83%
2020/10/30	5	10.85	0	0.00	10.85	5	617	0.81%
2020/10/29	5	10.85	5	10.95	10.95	0	615	0.00%
2020/10/28	5	11.00	0	0.00	10.95	5	616	0.81%
2020/10/26	25	11.14	5	11.00	11.10	20	627	3.19%
2020/10/12	0.1	11.00	0	0.00	11.00	0.1	774	0.01%
2020/10/08	0.2	11.10	0	0.00	11.10	0.2	781	0.03%
2020/09/30	0	0.00	1	11.15	11.15	-1	795	-0.13%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/28	2	11.30	0	0.00	11.30	2	1,132	0.18%
2020/08/25	0	0.00	0.8	11.15	11.20	-0.8	1,204	-0.07%
2020/08/19	0	0.00	2	11.50	11.60	-2	1,337	-0.15%
2020/08/17	0	0.00	2	11.35	11.45	-2	1,336	-0.15%
2020/07/09	0	0.00	1	11.90	11.70	-1	1,800	-0.06%
2020/07/08	1	12.20	0	0.00	12.00	1	1,823	0.05%
2020/07/02	3	11.25	8	11.25	11.30	-5	1,712	-0.29%
2020/07/01	3	11.30	0	0.00	11.30	3	1,715	0.17%
2020/06/22	2	11.88	0	0.00	11.85	2	1,731	0.12%
2020/06/19	3	11.90	3	12.00	12.00	0	1,730	0.00%
2020/06/18	0	0.00	1	12.00	12.00	-1	1,736	-0.06%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/15	3	12.45	0	0.00	11.85	3	1,831	0.16%
2020/06/12	0	0.00	2	13.70	13.65	-2	1,741	-0.11%
2020/06/08	0	0.00	2	13.70	13.70	-2	1,622	-0.12%
2020/06/05	0	0.00	1	13.60	13.60	-1	1,606	-0.06%
2020/06/04	2	13.65	1	13.50	13.45	1	1,602	0.06%
2020/06/03	1	13.85	0	0.00	13.80	1	1,577	0.06%
2020/06/01	2	13.80	0	0.00	13.85	2	1,557	0.13%
2020/05/29	2	13.88	1	14.05	13.80	1	1,530	0.07%
2020/05/11	2	13.85	0	0.00	13.95	2	1,757	0.11%
2020/05/08	0	0.00	1	13.50	13.50	-1	1,711	-0.06%
2020/05/07	0	0.00	1	13.50	13.60	-1	1,691	-0.06%
2020/05/06	1	13.70	0	0.00	13.60	1	1,674	0.06%
2020/05/05	1	13.15	0	0.00	13.15	1	1,633	0.06%
2020/04/30	2	12.75	4	12.85	12.90	-2	1,579	-0.13%
2020/04/28	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2020/04/27	0	0.00	15	12.75	12.80	-15	1,539	-0.97%
2020/04/24	0	0.00	1	12.70	12.55	-1	1,531	-0.07%
2020/04/23	1	12.55	0	0.00	12.50	1	1,503	0.07%
2020/04/21	0	0.00	1	12.30	12.30	-1	1,481	-0.07%
2020/04/15	1	12.20	0	0.00	12.30	1	1,409	0.07%
2020/04/14	1	12.25	0	0.00	12.30	1	1,386	0.07%
2020/04/10	15	11.70	0	0.00	11.65	15	1,314	1.14%
2020/04/06	0	11.20	0	0.00	11.25	0	1,262	0.00%
2020/03/25	0	0.00	20	11.18	11.10	-20	1,231	-1.62%
2020/03/19	20	11.00	0	0.00	11.20	20	1,167	1.71%
2020/03/12	1	11.75	0	0.00	12.10	1	1,016	0.10%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/02/27	1	12.50	1	12.55	12.55	0	968	0.00%
2020/02/21	10.6	12.77	10	13.05	12.75	0.6	824	0.07%
2020/02/20	5	12.72	4	12.70	12.70	1	753	0.13%
2020/02/19	0	0.00	1	12.10	12.20	-1	574	-0.17%
2020/01/30	0	0.00	9	11.55	11.10	-9	516	-1.74%
2020/01/14	9	11.81	9	11.42	11.35	0	640	0.00%
2020/01/03	5	11.65	5	11.40	11.25	0	817	0.00%
2019/12/24	0	0.00	1.8	11.06	11.05	-1.8	785	-0.23%
2019/12/20	0.2	10.80	0	0.00	10.80	0.2	753	0.03%
2019/11/29	0	0.00	1	10.75	10.80	-1	710	-0.14%
2019/11/28	0	0.00	2	10.75	10.70	-2	705	-0.28%
2019/11/22	2	11.00	0	0.00	11.25	2	654	0.31%
2019/11/04	0	0.00	1	10.70	10.70	-1	611	-0.16%
2019/10/30	0	0.00	4	10.65	10.70	-4	615	-0.65%
2019/10/29	0	0.00	3	10.65	10.80	-3	616	-0.49%
2019/10/17	5	11.24	1	11.10	11.25	4	575	0.69%
2019/10/15	3	10.82	0	0.00	10.80	3	474	0.63%
2019/10/08	1	10.45	0	0.00	10.35	1	371	0.27%
2019/10/07	0	0.00	30	11.00	11.00	-30	260	-11.51%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/07/18	0	0.00	0.4	9.40	9.38	-0.4	377	-0.11%
2019/05/16	6	10.73	9	10.40	10.10	-3	535	-0.56%
2019/04/30	0	0.00	0	9.93	9.98	0	461	0.00%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/14	1	9.97	0	0.00	9.97	1	653	0.15%
2019/03/08	0	0.00	3	9.73	9.90	-3	659	-0.46%
2019/03/06	0	0.00	3	9.98	9.93	-3	655	-0.46%
2019/03/04	6	9.50	0	0.00	9.92	6	631	0.95%
2019/01/30	0	0.00	1	9.32	9.35	-1	590	-0.17%
2019/01/07	4	9.61	4	9.48	9.50	0	703	0.00%
2018/11/30	2	9.06	2	9.10	9.06	0	565	0.00%
2018/11/09	0	0.00	10	8.80	8.74	-10	650	-1.54%
2018/11/06	0	0.00	10	8.83	8.83	-10	669	-1.49%
2018/11/02	10	8.96	0	0.00	8.92	10	672	1.49%
2018/09/19	0	0.00	50	9.80	9.84	-50	1,001	-4.99%
2018/07/24	0	0.00	2	9.74	9.69	-2	2,670	-0.07%
2018/07/13	1	10.25	0	0.00	10.25	1	2,968	0.03%
2018/07/11	0	0.00	1	11.55	11.55	-1	3,074	-0.03%
2018/07/10	0	0.00	15	11.70	11.50	-15	3,082	-0.49%
2018/07/03	8	12.41	0	0.00	12.05	8	4,483	0.18%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/26	45	11.95	5	12.20	11.90	40	5,690	0.70%
2018/06/25	18	12.47	89	12.58	12.30	-71	5,772	-1.23%
2018/06/22	31	12.28	0	0.00	12.30	31	5,592	0.55%
2018/06/21	1	11.75	0	0.00	11.70	1	5,536	0.02%
2018/06/20	0	0.00	6	11.70	11.80	-6	5,540	-0.11%
2018/06/13	0	0.00	1	12.15	12.05	-1	5,514	-0.02%
2018/06/12	1	12.10	0	0.00	12.10	1	5,493	0.02%
2018/06/08	50	12.47	1	12.25	12.35	49	5,431	0.90%
2018/06/07	1	12.15	0	0.00	12.15	1	5,338	0.02%
2018/06/06	0	0.00	2	12.15	12.15	-2	5,349	-0.04%
2018/06/05	0	0.00	21	12.32	12.20	-21	5,323	-0.39%
2018/06/04	10	12.30	0	0.00	12.20	10	5,252	0.19%
2018/06/01	2	12.30	10	12.20	12.25	-8	5,222	-0.15%
2018/05/31	6	12.63	0	0.00	12.80	6	5,215	0.12%
2018/05/29	1	11.85	3	11.80	11.75	-2	4,871	-0.04%
2018/05/23	5	12.30	0	0.00	12.15	5	4,825	0.10%
2018/05/22	10	12.10	2	12.08	12.10	8	4,843	0.17%
2018/05/21	2	12.15	17	12.18	12.00	-15	4,829	-0.31%
2018/05/16	4	12.08	2	11.95	11.95	2	4,721	0.04%
2018/05/15	3	12.00	2	12.18	11.95	1	4,714	0.02%
2018/05/14	1	11.80	0	0.00	11.95	1	4,689	0.02%
2018/05/11	5	12.15	1	12.15	11.80	4	4,669	0.09%
2018/05/09	0	0.00	1	12.20	12.15	-1	4,626	-0.02%
2018/05/08	0	0.00	10	12.08	12.10	-10	4,587	-0.22%
2018/05/03	0	0.00	20	11.98	12.00	-20	4,592	-0.44%
2018/05/02	1	12.10	1	12.40	12.05	0	4,636	0.00%
2018/04/27	1	12.15	0	0.00	12.10	1	4,627	0.02%
2018/04/26	0	0.00	13	12.49	12.05	-13	4,627	-0.28%
2018/04/25	12	12.25	0	0.00	12.25	12	4,551	0.26%
2018/04/20	0	0.00	1	12.25	12.25	-1	4,530	-0.02%
2018/04/18	1	12.25	1	12.20	12.10	0	5,216	0.00%
2018/04/17	3	12.62	0	0.00	12.40	3	5,156	0.06%
2018/04/16	0	0.00	8	12.21	12.15	-8	5,075	-0.16%
2018/04/13	1	12.75	0	0.00	12.40	1	5,019	0.02%
2018/04/12	24	12.74	0	0.00	12.60	24	4,992	0.48%
2018/04/11	11	12.86	2	12.85	13.00	9	4,876	0.18%
2018/04/10	82	13.71	35	14.09	13.20	47	4,703	1.00%
2018/04/09	38	13.22	14	13.31	13.50	24	4,134	0.58%
2018/04/03	0	0.00	45	11.92	12.30	-45	3,770	-1.19%
2018/04/02	44	11.18	73	11.23	11.20	-29	3,505	-0.83%
2018/03/31	3	10.90	0	0.00	10.95	3	3,057	0.10%
2018/03/30	83	11.08	15	11.09	11.00	68	2,995	2.27%
2018/03/29	0	0.00	1	10.65	10.60	-1	2,727	-0.04%
2018/03/28	1	10.55	0	0.00	10.55	1	2,630	0.04%
2018/03/23	2	10.00	0	0.00	10.00	2	2,498	0.08%
2018/03/19	1	10.15	0	0.00	10.15	1	2,571	0.04%
2018/03/15	0	0.00	3	10.25	10.20	-3	2,565	-0.12%
2018/03/12	4	10.30	0	0.00	10.20	4	2,564	0.16%
2018/03/08	0	0.00	3	10.15	10.15	-3	2,546	-0.12%
2018/03/07	1	10.25	0	0.00	10.10	1	2,555	0.04%
2018/03/06	5	10.44	0	0.00	10.20	5	2,566	0.19%
2018/02/27	0	0.00	1	10.30	10.15	-1	2,587	-0.04%
2018/02/09	15	9.92	0	0.00	10.00	15	2,696	0.56%
2018/01/31	0	0.00	10	10.40	10.40	-10	2,766	-0.36%
2018/01/23	0	0.00	1.3	10.44	10.45	-1.3	2,717	-0.05%
2018/01/18	0	0.00	14	10.58	10.50	-14	2,783	-0.50%
2018/01/12	0	0.00	12	10.47	10.40	-12	2,580	-0.46%
2018/01/08	10	10.00	1	10.10	10.05	9	1,935	0.47%
2018/01/03	5	10.25	1	10.10	10.00	4	1,984	0.20%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,977	-0.05%