中電 (1611)-凱基-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
4,438張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.80	0	0.00	17.65	1	1,922	0.05%
2024/05/15	7	17.55	0	0.00	17.50	7	1,894	0.37%
2024/05/14	5	17.71	0.1	17.50	17.50	4.9	1,883	0.26%
2024/05/10	0.1	17.75	3	17.70	17.80	-2.9	1,860	-0.15%
2024/05/08	0	0.00	2	17.73	17.80	-2	1,824	-0.11%
2024/05/07	7	17.73	1	17.75	17.75	6	1,792	0.33%
2024/04/30	3	17.25	0	0.00	17.15	3	1,707	0.18%
2024/04/25	0	0.00	0.2	17.20	17.15	-0.2	1,677	-0.01%
2024/04/23	1	17.50	10	17.95	17.70	-9	1,642	-0.55%
2024/04/22	1	17.55	0.2	18.00	17.50	0.9	1,624	0.05%
2024/04/18	6	18.78	8	18.79	18.80	-2	1,499	-0.13%
2024/04/17	1	18.30	1	18.40	18.10	0	1,244	0.00%
2024/04/15	13	18.05	12	17.71	17.50	1	1,085	0.09%
2024/04/12	10.1	17.73	0	0.00	17.60	10.1	995	1.01%
2024/04/10	0.1	17.45	0	0.00	17.30	0.1	949	0.01%
2024/04/09	0	0.00	2	17.25	17.20	-2	946	-0.21%
2024/03/27	1	17.60	0	0.00	17.50	1	870	0.11%
2024/03/26	2.1	17.77	0	0.00	17.65	2.1	832	0.25%
2024/03/25	0	0.00	3	17.25	17.30	-3	701	-0.43%
2024/03/22	3	16.95	1	16.90	16.90	2	669	0.30%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/19	2	16.25	0	0.00	16.25	2	647	0.31%
2024/03/15	0	0.00	2	16.30	16.15	-2	672	-0.30%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/07	1	16.70	0	0.00	16.30	1	806	0.12%
2024/03/05	0	16.90	0	0.00	16.75	0	802	0.00%
2024/03/04	1	16.95	5	17.00	16.90	-4	799	-0.50%
2024/02/29	0	0.00	2	17.10	17.20	-2	786	-0.25%
2024/02/23	0	0.00	5	16.75	16.70	-5	762	-0.66%
2024/02/21	0	0.00	2	16.85	16.85	-2	762	-0.26%
2024/02/02	1	16.50	0	0.00	16.50	1	742	0.13%
2024/01/26	0.2	16.90	0	0.00	16.75	0.2	736	0.02%
2024/01/24	0	0.00	10	17.05	17.05	-10	728	-1.37%
2024/01/23	0	0.00	3	16.95	16.95	-3	722	-0.42%
2024/01/11	0	0.00	2	16.90	16.95	-2	639	-0.31%
2023/12/26	0.1	16.60	0	0.00	16.70	0.1	658	0.02%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/10/27	0	0.00	1	15.90	16.00	-1	691	-0.14%
2023/10/24	0	15.75	0	0.00	15.80	0	752	0.00%
2023/10/18	0	0.00	6	15.82	15.80	-6	836	-0.72%
2023/10/11	0	0.00	8	16.31	16.25	-8	1,093	-0.73%
2023/10/03	7	16.81	0	0.00	16.60	7	1,304	0.54%
2023/10/02	6	16.24	7	16.69	17.00	-1	1,415	-0.07%
2023/09/21	1	15.85	0	0.00	15.85	1	2,589	0.04%
2023/09/20	1	16.20	0	0.00	16.10	1	2,597	0.04%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/15	0	0.00	1	16.35	16.30	-1	2,682	-0.04%
2023/09/12	0	0.00	2	16.25	16.25	-2	3,053	-0.07%
2023/09/11	0	0.00	1	16.45	16.20	-1	3,489	-0.03%
2023/09/08	2	16.60	0	0.00	16.60	2	3,875	0.05%
2023/09/06	2	16.90	0	0.00	16.90	2	3,912	0.05%
2023/09/04	0	0.00	1	17.25	17.25	-1	3,945	-0.03%
2023/08/30	0	0.00	1	17.20	17.20	-1	4,072	-0.02%
2023/08/24	1	17.30	0	0.00	17.15	1	4,160	0.02%
2023/08/09	1	17.85	0	0.00	17.65	1	4,413	0.02%
2023/08/04	2.1	17.81	2	17.80	17.80	0.1	4,519	0.00%
2023/08/01	0	0.00	2	18.10	17.95	-2	4,671	-0.04%
2023/07/31	1	18.25	1	18.20	18.05	0	4,697	0.00%
2023/07/27	0	0.00	2	18.25	18.20	-2	4,776	-0.04%
2023/07/26	3	17.80	2	17.90	17.80	1	4,829	0.02%
2023/07/25	0	0.00	2	18.15	18.10	-2	4,856	-0.04%
2023/07/24	2	17.90	0	0.00	17.80	2	4,878	0.04%
2023/07/20	0	0.00	2	18.45	18.30	-2	5,049	-0.04%
2023/07/19	1	18.45	0	0.00	18.20	1	5,197	0.02%
2023/07/18	5	18.82	1.2	19.19	18.50	3.8	6,287	0.06%
2023/07/17	0	0.00	2	19.80	19.25	-2	6,421	-0.03%
2023/07/14	0	0.00	10	19.20	19.10	-10	6,518	-0.15%
2023/07/13	2	19.20	0	0.00	19.00	2	6,487	0.03%
2023/07/12	0	0.00	5	19.32	19.15	-5	6,505	-0.08%
2023/07/10	3	19.63	0	0.00	19.50	3	6,547	0.05%
2023/07/07	1	19.55	1	19.75	19.55	0	6,723	0.00%
2023/07/06	9	20.51	8	20.41	20.35	1	6,629	0.02%
2023/07/05	11.1	20.39	30	20.12	21.00	-18.9	6,362	-0.30%
2023/07/04	0.1	19.15	1	19.15	19.15	-0.9	5,878	-0.02%
2023/07/03	0	0.00	3	19.40	19.60	-3	5,875	-0.05%
2023/06/29	11	18.25	11	18.20	18.25	0	5,753	0.00%
2023/06/27	0	0.00	1.2	18.49	18.20	-1.2	5,752	-0.02%
2023/06/21	0	0.00	2	18.50	18.60	-2	5,739	-0.03%
2023/06/20	3	18.83	1	19.00	18.50	2	5,748	0.03%
2023/06/19	2	18.55	0	0.00	18.40	2	5,744	0.03%
2023/06/16	4	19.93	10	20.00	19.30	-6	5,816	-0.10%
2023/06/15	33.1	19.46	12	19.33	20.00	21.1	5,661	0.37%
2023/06/14	22.1	19.12	19	19.07	18.85	3.1	5,452	0.06%
2023/06/12	0	0.00	8.1	17.65	17.55	-8.1	5,762	-0.14%
2023/06/09	0	0.00	4	18.03	18.00	-4	5,743	-0.07%
2023/06/06	5	18.20	0	0.00	18.15	5	5,708	0.09%
2023/06/05	0.1	18.40	0	0.00	18.30	0.1	5,686	0.00%
2023/06/02	20	18.00	12	18.03	18.05	8	5,617	0.14%
2023/05/31	11	17.50	11	17.50	17.50	0	5,577	0.00%
2023/05/30	0	0.00	2	17.60	17.45	-2	5,570	-0.04%
2023/05/26	7	17.69	0.2	17.70	17.50	6.8	5,545	0.12%
2023/05/25	5	18.06	0	0.00	17.90	5	5,509	0.09%
2023/05/22	12	18.10	11	18.05	18.10	1	5,495	0.02%
2023/05/19	3	17.80	0	0.00	17.80	3	5,482	0.05%
2023/05/18	0	0.00	23	18.15	18.05	-23	5,529	-0.42%
2023/05/17	0	0.00	10	18.17	18.10	-10	5,534	-0.18%
2023/05/16	10.2	18.20	4	18.35	18.10	6.2	5,507	0.11%
2023/05/15	3	17.33	1	17.65	17.65	2	5,445	0.04%
2023/05/12	5	17.15	5.6	17.25	17.40	-0.6	5,435	-0.01%
2023/05/11	5	17.15	5.6	17.25	17.15	-0.6	5,412	-0.01%
2023/05/10	2	17.90	0	0.00	17.90	2	5,360	0.04%
2023/05/09	3	18.35	3	18.30	18.25	0	5,312	0.00%
2023/05/08	0	0.00	4	18.35	18.35	-4	5,202	-0.08%
2023/05/05	0	0.00	7	18.07	18.00	-7	5,133	-0.14%
2023/05/04	12	18.27	1	18.10	18.20	11	5,178	0.21%
2023/05/02	11	18.10	13	17.73	18.10	-2	5,092	-0.04%
2023/04/27	0.2	17.63	0	0.00	17.75	0.2	4,981	0.00%
2023/04/26	14.4	18.03	14	17.85	17.70	0.4	4,941	0.01%
2023/04/25	3	17.50	1	17.65	17.50	2	4,849	0.04%
2023/04/24	12	18.43	12	18.79	18.40	0	4,724	0.00%
2023/04/21	12	19.05	23	19.39	18.10	-11	4,563	-0.24%
2023/04/20	0	0.00	5	19.15	19.15	-5	3,432	-0.15%
2023/04/19	13	17.71	11	17.72	17.45	2	3,221	0.06%
2023/04/18	1	17.05	1	17.15	16.85	0	3,057	0.00%
2023/04/17	17	17.23	34	17.06	17.10	-17	3,029	-0.56%
2023/04/14	20	16.80	0	0.00	16.75	20	2,957	0.68%
2023/04/13	5	17.17	1	16.75	17.00	4	2,917	0.14%
2023/04/12	12	16.65	24	16.75	17.10	-12	2,825	-0.42%
2023/04/07	0	0.00	4	16.25	16.30	-4	2,561	-0.16%
2023/04/06	2	16.30	2	16.40	16.45	0	2,517	0.00%
2023/03/31	17	16.52	2	16.70	16.70	15	2,451	0.61%
2023/03/28	0	0.00	4	15.63	15.50	-4	2,259	-0.18%
2023/03/27	10	15.85	0	0.00	15.80	10	2,245	0.45%
2023/03/23	11	16.02	0	0.00	15.80	11	2,211	0.50%
2023/03/22	7	16.13	0	0.00	16.15	7	2,170	0.32%
2023/03/21	13	16.46	3	16.45	16.30	10	2,105	0.47%
2023/03/20	21	15.85	14	15.83	16.00	7	1,946	0.36%
2023/03/17	14	15.71	5	16.05	16.00	9	1,891	0.48%
2023/03/16	17	16.08	9	16.25	15.95	8	1,666	0.48%
2023/03/15	4	14.90	2	15.08	15.10	2	1,102	0.18%
2023/03/08	0	0.00	17	14.75	14.75	-17	998	-1.70%
2023/03/03	2	14.70	0	0.00	14.55	2	993	0.20%
2023/03/02	0	0.00	3	14.35	14.35	-3	980	-0.31%
2023/02/17	1	14.50	1	14.50	14.50	0	978	0.00%
2023/02/16	1	14.70	3	14.47	14.65	-2	968	-0.21%
2023/02/15	4	14.25	10	14.20	14.20	-6	875	-0.69%
2023/02/14	10	14.10	3	13.95	14.05	7	844	0.83%
2023/02/08	0	14.05	0	0.00	13.95	0	865	0.00%
2023/02/07	2	13.90	0	0.00	13.90	2	864	0.23%
2023/02/06	1	14.15	1	13.95	13.95	0	870	0.00%
2023/02/03	0	0.00	3	14.15	14.10	-3	875	-0.34%
2023/02/02	36	14.57	32	14.36	14.45	4	851	0.47%
2023/02/01	2	13.70	0	0.00	13.70	2	773	0.26%
2023/01/31	5	13.58	3	13.65	13.65	2	771	0.26%
2023/01/30	0	0.00	1	13.35	13.35	-1	759	-0.13%
2023/01/13	2	13.00	0	0.00	13.05	2	777	0.26%
2023/01/03	0	0.00	2	13.20	13.15	-2	870	-0.23%
2022/12/30	18	13.19	16	13.30	13.20	2	875	0.23%
2022/12/20	7	13.42	0	0.00	13.20	7	919	0.76%
2022/12/16	3	13.87	1	13.80	13.85	2	935	0.21%
2022/12/15	0	0.00	2	14.00	13.95	-2	961	-0.21%
2022/12/13	2	13.85	0	0.00	13.90	2	975	0.20%
2022/12/09	4	14.04	2	14.05	14.00	2	987	0.20%
2022/12/07	0	0.00	4	14.20	14.10	-4	997	-0.40%
2022/12/06	0	0.00	8	14.53	14.45	-8	1,004	-0.80%
2022/12/02	2	15.10	0	0.00	15.00	2	997	0.20%
2022/12/01	2	14.90	0	0.00	14.70	2	985	0.20%
2022/11/29	1	14.50	0	0.00	14.45	1	1,005	0.10%
2022/11/25	0	0.00	3	14.40	14.15	-3	1,059	-0.28%
2022/11/21	4	14.10	0	0.00	14.10	4	1,107	0.36%
2022/11/18	0	0.00	2	14.35	14.25	-2	1,133	-0.18%
2022/11/16	2	14.03	0	0.00	14.05	2	1,143	0.17%
2022/11/14	0	0.00	3	14.10	14.25	-3	1,184	-0.25%
2022/11/11	2	14.15	0	0.00	14.05	2	1,193	0.17%
2022/11/09	0	0.00	5	14.42	14.30	-5	1,243	-0.40%
2022/10/25	10	13.80	0	0.00	13.80	10	1,669	0.60%
2022/10/12	0	14.40	0	0.00	14.50	0	1,948	0.00%
2022/10/11	0	0.00	3	14.55	14.55	-3	1,994	-0.15%
2022/09/26	0	0.00	5	15.25	15.05	-5	2,815	-0.18%
2022/09/22	10	16.55	12	16.53	16.45	-2	3,108	-0.06%
2022/09/21	0	0.00	1	16.20	15.95	-1	3,189	-0.03%
2022/09/19	2	15.90	0	0.00	15.85	2	3,661	0.05%
2022/09/15	3	16.55	15	16.45	16.35	-12	3,922	-0.31%
2022/09/13	3	16.75	2	16.30	16.50	1	4,180	0.02%
2022/09/12	0	0.00	5	16.40	16.60	-5	4,501	-0.11%
2022/09/08	0	0.00	2	16.30	16.30	-2	4,776	-0.04%
2022/09/06	0	0.00	2	16.15	16.10	-2	5,890	-0.03%
2022/09/05	3	16.55	0	0.00	16.40	3	6,351	0.05%
2022/09/02	5	17.00	2	17.10	16.90	3	6,641	0.05%
2022/09/01	5	16.96	0	0.00	16.90	5	7,226	0.07%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	0	0.00	12	17.26	17.25	-12	7,903	-0.15%
2022/08/26	0	0.00	5	17.85	17.75	-5	7,886	-0.06%
2022/08/24	1	17.60	0	0.00	17.55	1	7,898	0.01%
2022/08/23	10	17.75	2	17.75	17.65	8	7,901	0.10%
2022/08/22	2	18.15	0	0.00	17.85	2	7,906	0.03%
2022/08/19	1	17.85	3	17.85	17.80	-2	7,879	-0.03%
2022/08/18	2	17.85	0	0.00	17.85	2	7,883	0.03%
2022/08/17	6	18.08	0	0.00	18.00	6	7,894	0.08%
2022/08/16	23	17.79	0	0.00	17.75	23	7,897	0.29%
2022/08/15	1	17.60	0	0.00	17.65	1	7,911	0.01%
2022/08/12	0	0.00	5	17.67	17.70	-5	7,926	-0.06%
2022/08/11	3	17.40	0	0.00	17.45	3	7,975	0.04%
2022/08/09	0	0.00	4	17.20	17.25	-4	8,215	-0.05%
2022/08/08	3	17.28	10	17.20	17.35	-7	8,219	-0.09%
2022/08/05	5	17.79	0	0.00	17.80	5	8,215	0.06%
2022/08/04	10	17.55	0	0.00	17.70	10	8,238	0.12%
2022/08/03	21	18.48	0	0.00	18.15	21	8,208	0.26%
2022/08/02	2	18.90	0	0.00	18.70	2	8,148	0.02%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/28	2	19.00	2	18.90	18.80	0	8,858	0.00%
2022/07/27	0	0.00	1	18.90	18.95	-1	9,080	-0.01%
2022/07/26	2	18.70	2	18.75	18.65	0	9,139	0.00%
2022/07/22	11	19.18	13	19.31	19.25	-2	9,211	-0.02%
2022/07/21	6	19.10	0	0.00	19.05	6	9,232	0.06%
2022/07/18	0	0.00	2	19.75	19.70	-2	9,542	-0.02%
2022/07/13	0	0.00	3	19.48	19.40	-3	9,974	-0.03%
2022/07/12	3	19.00	0	0.00	18.80	3	9,972	0.03%
2022/07/11	14	19.84	12	19.65	19.50	2	9,933	0.02%
2022/07/08	5	19.66	2	19.53	19.65	3	9,933	0.03%
2022/07/07	0	0.00	4	18.75	19.00	-4	9,847	-0.04%
2022/07/06	3	18.10	0	0.00	18.00	3	9,833	0.03%
2022/07/05	11	18.33	3	18.50	18.70	8	10,098	0.08%
2022/07/04	7	18.88	3	19.08	18.40	4	9,991	0.04%
2022/06/30	22	19.88	22	20.17	19.95	0	9,779	0.00%
2022/06/29	6	20.58	5	20.77	21.05	1	9,683	0.01%
2022/06/28	3	21.10	4	21.26	20.85	-1	9,765	-0.01%
2022/06/27	3	21.10	7	20.70	20.80	-4	9,591	-0.04%
2022/06/24	0	0.00	3	20.02	19.75	-3	9,329	-0.03%
2022/06/23	4	19.21	6	19.47	19.45	-2	9,190	-0.02%
2022/06/22	2	18.98	0	0.00	18.85	2	9,180	0.02%
2022/06/20	8	20.11	1	19.70	19.00	7	9,203	0.08%
2022/06/17	13	20.80	15	20.93	21.10	-2	9,117	-0.02%
2022/06/16	20	21.24	36	21.61	20.70	-16	8,925	-0.18%
2022/06/15	39	21.28	49	21.31	21.00	-10	8,256	-0.12%
2022/06/14	77	20.85	80	20.53	21.00	-3	7,925	-0.04%
2022/06/13	42	20.62	36	20.55	20.55	6	7,524	0.08%
2022/06/10	24	20.36	52	20.42	20.50	-28	7,363	-0.38%
2022/06/09	13	19.80	12	19.17	20.00	1	6,874	0.01%
2022/06/08	46	18.54	52	18.45	18.35	-6	6,606	-0.09%
2022/06/07	9	18.05	0	0.00	18.00	9	6,520	0.14%
2022/06/06	0	0.00	10	18.10	18.00	-10	6,546	-0.15%
2022/06/02	9	18.19	0	0.00	18.15	9	6,599	0.14%
2022/06/01	3	18.25	3	18.55	18.35	0	6,631	0.00%
2022/05/30	0	0.00	2	18.53	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	1	18.35	18.20	-1	6,925	-0.01%
2022/05/26	1	18.10	8	18.36	18.10	-7	7,072	-0.10%
2022/05/25	2	18.13	0	0.00	18.20	2	7,074	0.03%
2022/05/24	12	18.34	0	0.00	18.10	12	7,105	0.17%
2022/05/20	3	18.65	3	19.00	18.50	0	7,105	0.00%
2022/05/19	27	18.60	24	18.73	18.70	3	7,098	0.04%
2022/05/18	50	19.02	65	19.03	18.85	-15	7,089	-0.21%
2022/05/17	0	0.00	3	18.25	18.50	-3	6,957	-0.04%
2022/05/16	3	17.85	0	0.00	17.80	3	6,871	0.04%
2022/05/13	0	0.00	8	17.99	17.90	-8	6,869	-0.12%
2022/05/12	4	17.88	11	18.24	17.65	-7	6,891	-0.10%
2022/05/11	9	18.35	0	0.00	18.25	9	6,870	0.13%
2022/05/10	2	18.50	0	0.00	18.60	2	6,876	0.03%
2022/05/09	4	18.48	15	18.75	18.35	-11	6,864	-0.16%
2022/05/06	2	19.00	1	18.95	18.95	1	6,808	0.01%
2022/05/05	28	19.98	13	20.04	19.75	15	6,682	0.22%
2022/05/04	22	19.54	23	19.61	19.35	-1	6,171	-0.02%
2022/05/03	20	19.00	26	18.96	18.65	-6	6,045	-0.10%
2022/04/28	4	18.68	2	19.03	18.40	2	6,269	0.03%
2022/04/27	4	18.35	0	0.00	18.50	4	6,761	0.06%
2022/04/26	23	19.08	28	19.00	19.15	-5	7,107	-0.07%
2022/04/25	11	18.33	0	0.00	18.10	11	6,837	0.16%
2022/04/22	1	19.45	3	19.35	19.20	-2	6,815	-0.03%
2022/04/20	2	19.65	19	19.49	19.70	-17	6,742	-0.25%
2022/04/19	3	18.50	3	18.85	18.50	0	6,384	0.00%
2022/04/18	3	18.40	0	0.00	18.40	3	6,442	0.05%
2022/04/15	3	18.75	2	18.95	18.80	1	6,478	0.02%
2022/04/14	1	18.85	0	0.00	18.90	1	6,585	0.02%
2022/04/13	2	19.30	5	19.50	19.20	-3	6,694	-0.04%
2022/04/12	9	18.86	1	18.95	18.85	8	6,901	0.12%
2022/04/11	67	19.67	70	19.79	19.25	-3	7,022	-0.04%
2022/04/08	0	0.00	3	18.95	18.85	-3	6,763	-0.04%
2022/04/07	3	18.65	12	18.40	18.40	-9	6,903	-0.13%
2022/04/06	9	19.17	0	0.00	19.10	9	7,087	0.13%
2022/04/01	14	19.26	59	19.21	19.15	-45	7,286	-0.62%
2022/03/31	5	19.30	23	19.45	19.15	-18	7,450	-0.24%
2022/03/30	0	0.00	2	18.75	18.65	-2	7,594	-0.03%
2022/03/29	3	18.55	0	0.00	18.55	3	7,984	0.04%
2022/03/28	17	18.76	0	0.00	18.75	17	8,409	0.20%
2022/03/25	2	19.20	0	0.00	19.10	2	8,637	0.02%
2022/03/24	10	19.80	15	19.65	19.65	-5	8,887	-0.06%
2022/03/23	5	19.04	81	19.07	18.85	-76	8,979	-0.85%
2022/03/22	33	19.52	35	19.43	19.20	-2	9,381	-0.02%
2022/03/21	3	18.88	1	19.15	18.70	2	9,766	0.02%
2022/03/18	0	19.00	5	18.98	18.70	-5	10,038	-0.05%
2022/03/17	0	18.80	0	0.00	18.65	0	10,664	0.00%
2022/03/16	2	18.45	0	0.00	18.30	2	10,841	0.02%
2022/03/15	8	18.19	6	18.48	18.55	2	11,202	0.02%
2022/03/14	5	18.65	5	18.77	18.80	0	11,686	0.00%
2022/03/11	132	18.89	105	18.76	19.15	27	11,971	0.23%	大買/大賣/
2022/03/10	2	17.75	5	18.14	17.85	-3	12,347	-0.02%
2022/03/09	0	0.00	3	17.60	17.40	-3	13,194	-0.02%
2022/03/08	15	17.27	8	17.74	17.20	7	14,021	0.05%
2022/03/07	4	17.21	0	0.00	17.15	4	14,429	0.03%
2022/03/04	6	18.20	1	18.30	17.90	5	14,458	0.03%
2022/03/03	43	18.84	45	18.87	18.40	-2	14,460	-0.01%
2022/03/02	2	17.75	0	0.00	18.35	2	14,334	0.01%
2022/03/01	4	17.99	7	17.85	18.15	-3	14,300	-0.02%
2022/02/25	0	0.00	2	17.15	16.80	-2	14,344	-0.01%
2022/02/24	0	0.00	3	16.60	16.55	-3	14,459	-0.02%
2022/02/23	1	17.45	2	17.40	17.45	-1	14,505	-0.01%
2022/02/22	6	17.60	0	0.00	17.35	6	14,862	0.04%
2022/02/21	2	18.05	16	18.02	18.10	-14	15,101	-0.09%
2022/02/18	4	17.83	1	17.90	17.80	3	15,108	0.02%
2022/02/15	10	18.30	1	18.35	18.00	9	15,110	0.06%
2022/02/14	5	17.99	1	18.30	18.00	4	15,172	0.03%
2022/02/10	4	19.23	17	19.43	19.20	-13	15,218	-0.09%
2022/02/09	6	19.35	5	19.48	19.30	1	15,202	0.01%
2022/02/07	5	18.70	1	18.75	18.75	4	15,477	0.03%
2022/01/25	1	18.30	0	0.00	18.20	1	16,329	0.01%
2022/01/24	5	18.99	0	0.00	19.00	5	16,278	0.03%
2022/01/21	12	19.99	11	20.16	19.75	1	16,315	0.01%
2022/01/20	71.1	20.60	56	20.75	20.90	15.1	16,080	0.09%
2022/01/19	32	20.46	17	20.18	20.00	15	15,500	0.10%
2022/01/18	2	19.30	4	19.45	19.10	-2	15,063	-0.01%
2022/01/17	0.1	19.30	1	18.95	19.35	-0.9	15,013	-0.01%
2022/01/14	1	18.60	2	18.55	18.65	-1	14,942	-0.01%
2022/01/13	3	19.30	0	0.00	19.05	3	14,872	0.02%
2022/01/12	7.1	19.50	2	19.65	19.40	5.1	14,803	0.03%
2022/01/11	2	19.48	1	19.50	19.20	1	14,745	0.01%
2022/01/10	0.1	19.95	2	20.25	20.00	-1.9	14,654	-0.01%
2022/01/07	13	20.01	12	19.87	19.70	1	14,570	0.01%
2022/01/06	0.1	20.75	11	20.57	20.75	-10.9	14,425	-0.08%
2022/01/05	26	20.52	19	20.17	20.00	7	14,260	0.05%
2022/01/04	11	21.90	3	22.03	21.50	8	13,965	0.06%
2022/01/03	4	21.73	9	21.76	21.95	-5	13,754	-0.04%
2021/12/30	24	22.16	30	22.10	22.05	-6	13,661	-0.04%
2021/12/29	11.1	21.88	20	21.94	21.95	-8.9	13,480	-0.07%
2021/12/28	36	21.64	13	21.76	21.70	23	13,250	0.17%
2021/12/27	8.1	21.65	5	21.88	21.95	3.1	13,003	0.02%
2021/12/24	45	21.60	28	21.75	21.35	17	12,789	0.13%
2021/12/23	80	22.42	26.1	22.29	22.10	53.9	12,452	0.43%
2021/12/22	18.1	22.01	13.1	21.96	21.70	5	12,043	0.04%
2021/12/21	4	20.94	4	21.38	21.30	0	11,579	0.00%
2021/12/20	8.1	20.93	12	20.75	21.30	-3.9	11,325	-0.03%
2021/12/17	6	21.12	7	21.09	20.40	-1	10,973	-0.01%
2021/12/16	26	22.03	5	22.11	22.00	21	10,657	0.20%
2021/12/15	123.2	21.91	92	21.94	21.85	31.2	10,177	0.31%	大買/
2021/12/14	18	20.23	3	20.20	20.40	15	9,544	0.16%
2021/12/13	7	19.87	14	19.68	20.55	-7	9,181	-0.08%
2021/12/10	15	18.89	10	19.01	18.75	5	8,492	0.06%
2021/12/09	45	19.10	41	19.11	19.00	4	8,252	0.05%
2021/12/08	60	18.93	82	18.98	18.85	-22	7,800	-0.28%
2021/12/07	12	17.83	26	17.98	17.80	-14	7,160	-0.20%
2021/12/06	20	18.01	54.1	17.53	18.10	-34.1	6,735	-0.51%
2021/12/03	128	17.00	86	16.81	17.00	42	6,039	0.70%	大買/
2021/12/02	57	15.87	29	15.70	16.55	28	5,141	0.54%
2021/12/01	56	15.27	17	15.38	15.05	39	4,276	0.91%
2021/11/30	0	0.00	10	13.90	14.10	-10	3,796	-0.26%
2021/11/29	5	13.17	24	13.04	13.15	-19	3,706	-0.51%
2021/11/26	13	13.79	0	0.00	13.50	13	3,636	0.36%
2021/11/25	13	14.42	0	0.00	14.15	13	3,556	0.37%
2021/11/24	31	14.37	24	14.56	14.35	7	3,490	0.20%
2021/11/23	2	14.00	1	13.80	14.00	1	3,283	0.03%
2021/11/22	0	0.00	13	14.77	14.50	-13	3,138	-0.41%
2021/11/19	13	15.09	0	0.00	15.05	13	3,032	0.43%
2021/11/18	1	15.80	28	15.31	15.85	-27	2,643	-1.02%
2021/11/17	0	0.00	8	14.25	14.45	-8	2,354	-0.34%
2021/11/16	14	14.15	0	0.00	14.20	14	2,314	0.61%
2021/11/15	0	0.00	3	14.03	14.20	-3	2,253	-0.13%
2021/11/12	10	13.80	0	0.00	13.80	10	2,221	0.45%
2021/11/11	8	14.20	6	14.07	13.85	2	2,201	0.09%
2021/11/10	1	13.30	1	13.15	13.30	0	2,113	0.00%
2021/11/05	4	13.80	13	13.85	13.80	-9	1,932	-0.47%
2021/11/04	20	15.02	34	15.00	14.60	-14	1,836	-0.76%
2021/11/03	41	14.32	61.1	14.53	14.60	-20.1	1,570	-1.28%
2021/11/02	7	13.95	30	13.95	13.95	-23	865	-2.66%
2021/11/01	0	0.00	15	12.65	12.70	-15	612	-2.45%
2021/10/29	0	0.00	3	11.50	11.55	-3	541	-0.55%
2021/10/21	0	0.00	2	10.15	10.10	-2	381	-0.52%
2021/10/12	20	10.10	0	0.00	10.05	20	415	4.81%
2021/10/07	0	0.00	12	10.15	10.15	-12	434	-2.76%
2021/10/04	35	10.10	0	0.00	10.05	35	453	7.73%
2021/09/30	5	10.25	0	0.00	10.20	5	453	1.10%
2021/09/22	12	9.96	0	0.00	9.96	12	558	2.15%
2021/09/13	0	0.00	2	10.25	10.10	-2	568	-0.35%
2021/08/25	2	10.40	0	0.00	10.30	2	719	0.28%
2021/08/17	0	0.00	2	10.25	10.10	-2	773	-0.26%
2021/08/11	0	0.00	5	10.80	10.80	-5	818	-0.61%
2021/08/05	2	11.20	0	0.00	11.15	2	933	0.21%
2021/08/03	0	0.00	27	11.15	11.10	-27	1,045	-2.58%
2021/07/30	0	0.00	2	11.20	11.15	-2	1,096	-0.18%
2021/07/19	3	11.70	0	0.00	11.70	3	1,783	0.17%
2021/07/15	0	0.00	2	11.28	11.30	-2	1,973	-0.10%
2021/07/13	0	11.40	0	0.00	11.30	0	2,405	0.00%
2021/07/07	0	0.00	1	11.45	11.50	-1	2,614	-0.04%
2021/07/06	0	0.00	3	11.60	11.60	-3	2,675	-0.11%
2021/07/01	2	11.70	0	0.00	11.70	2	2,856	0.07%
2021/06/23	5	11.30	0	0.00	11.30	5	2,853	0.18%
2021/06/18	0	0.00	1	11.50	11.50	-1	2,859	-0.03%
2021/06/09	0	0.00	2	11.45	11.30	-2	2,920	-0.07%
2021/06/07	2	11.45	2	11.40	11.40	0	2,924	0.00%
2021/06/03	2	11.50	3	11.60	11.70	-1	2,917	-0.03%
2021/06/02	5	11.50	0	0.00	11.45	5	2,921	0.17%
2021/05/31	5	11.45	0	0.00	11.40	5	2,888	0.17%
2021/05/28	0	0.00	16	11.34	11.25	-16	2,897	-0.55%
2021/05/26	6	10.90	0	0.00	11.05	6	3,279	0.18%
2021/05/19	10	10.75	0	0.00	10.70	10	3,309	0.30%
2021/05/18	0	0.00	4	10.50	10.65	-4	3,305	-0.12%
2021/05/17	2	9.98	0	0.00	9.80	2	3,286	0.06%
2021/05/13	4	10.63	0	0.00	10.50	4	3,234	0.12%
2021/05/12	4	10.90	8	11.01	11.00	-4	3,213	-0.12%
2021/05/11	2	12.30	0	0.00	12.10	2	3,178	0.06%
2021/05/10	13	12.90	2	12.95	12.85	11	3,137	0.35%
2021/05/07	0	0.00	10	12.50	12.65	-10	3,118	-0.32%
2021/05/05	0	0.00	2	12.75	12.55	-2	3,092	-0.06%
2021/05/04	2	12.80	0	0.00	12.40	2	3,066	0.07%
2021/05/03	15	13.51	10	13.85	13.30	5	3,075	0.16%
2021/04/29	11	14.62	0	0.00	14.20	11	3,029	0.36%
2021/04/28	4.1	14.90	1	14.95	14.85	3.1	2,939	0.11%
2021/04/27	5	14.50	0.9	14.25	14.25	4.1	2,797	0.15%
2021/04/26	6	14.27	2	14.20	14.35	4	2,773	0.14%
2021/04/22	9	14.42	9	14.48	14.20	0	2,708	0.00%
2021/04/21	5	14.10	0	0.00	14.15	5	2,572	0.19%
2021/04/20	4	14.10	0	0.00	14.05	4	2,550	0.16%
2021/04/19	27	14.45	21	14.63	14.45	6	2,548	0.24%
2021/04/15	5	13.80	0	0.00	13.70	5	2,162	0.23%
2021/04/14	0	0.00	5.5	13.60	13.60	-5.5	2,218	-0.25%
2021/04/13	2	13.70	0	0.00	13.50	2	2,419	0.08%
2021/04/12	3	13.75	0	0.00	13.85	3	2,594	0.12%
2021/04/09	30	13.80	30	13.85	13.75	0	2,572	0.00%
2021/04/08	0	0.00	3	12.90	13.30	-3	2,517	-0.12%
2021/03/22	0	0.00	1	13.35	13.25	-1	3,217	-0.03%
2021/03/19	3	13.15	0	0.00	13.35	3	3,189	0.09%
2021/03/16	1	12.70	0	0.00	12.70	1	3,138	0.03%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/03	0	13.30	4	13.40	13.40	-4	3,270	-0.12%
2021/03/02	4	13.50	0	0.00	13.15	4	3,244	0.12%
2021/02/24	0.4	13.20	2	13.20	13.20	-1.6	2,873	-0.05%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/01/29	2	12.60	0	0.00	12.50	2	2,887	0.07%
2021/01/21	2	13.25	0	0.00	12.85	2	2,821	0.07%
2021/01/20	91	13.61	100	13.48	13.00	-9	2,797	-0.32%
2021/01/19	12	13.28	2	13.20	13.45	10	2,683	0.37%
2021/01/15	1	13.00	0	0.00	12.90	1	2,694	0.04%
2021/01/14	10	13.50	0	0.00	13.40	10	2,659	0.38%
2021/01/12	3	13.53	2	13.70	13.45	1	2,613	0.04%
2021/01/11	2	14.10	0	0.00	14.00	2	2,555	0.08%
2021/01/08	0	0.00	0.8	14.00	14.00	-0.8	2,530	-0.03%
2021/01/06	9	15.10	14	16.07	14.60	-5	2,422	-0.21%
2021/01/05	11	14.72	16	14.81	15.55	-5	2,121	-0.24%
2021/01/04	2	14.00	0	0.00	14.15	2	1,913	0.10%
2020/12/31	6	14.20	5	14.00	13.95	1	1,868	0.05%
2020/12/30	2	14.20	3	14.47	14.20	-1	1,792	-0.06%
2020/12/29	2	14.30	105.1	14.20	14.30	-103.1	1,558	-6.61%	大賣/鉅額交易
2020/12/28	90	12.82	0	0.00	13.00	90	1,184	7.60%
2020/12/25	81	12.52	81	12.64	12.70	0	1,115	0.00%
2020/12/08	0	0.00	2	11.70	11.75	-2	977	-0.20%
2020/12/03	7	12.55	0	0.00	12.00	7	984	0.71%
2020/11/30	0	0.00	2	11.45	11.80	-2	869	-0.23%
2020/11/27	2	11.35	0	0.00	11.35	2	824	0.24%
2020/11/18	0	0.00	2	11.30	11.25	-2	811	-0.25%
2020/11/16	2	11.35	0	0.00	11.35	2	810	0.25%
2020/11/12	1	11.25	0	0.00	11.50	1	813	0.12%
2020/11/09	1	11.35	0	0.00	11.30	1	733	0.14%
2020/11/05	0.1	11.30	0	0.00	11.40	0.1	671	0.01%
2020/10/14	0.1	11.20	0	0.00	11.20	0.1	634	0.02%
2020/10/13	1	10.95	0	0.00	10.95	1	715	0.14%
2020/09/25	2	11.30	0	0.00	10.90	2	835	0.24%
2020/09/23	0	0.00	4.5	11.54	11.50	-4.5	845	-0.53%
2020/09/03	1	11.90	0	0.00	11.90	1	1,116	0.09%
2020/09/02	5	11.75	0	0.00	12.15	5	1,121	0.45%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/13	0	0.00	2	11.15	11.10	-2	1,317	-0.15%
2020/08/11	0	0.00	5	11.15	11.10	-5	1,335	-0.37%
2020/07/21	5	11.50	0	0.00	11.30	5	1,661	0.30%
2020/07/16	0.1	11.45	0	0.00	11.55	0.1	1,717	0.01%
2020/07/13	0.1	11.60	0	0.00	11.65	0.1	1,764	0.01%
2020/07/08	10	12.05	15	12.11	12.00	-5	1,823	-0.27%
2020/07/07	10.1	11.52	10	11.60	11.55	0.1	1,743	0.01%
2020/07/03	0.1	11.35	0	0.00	11.40	0.1	1,702	0.01%
2020/06/24	0.1	11.50	0	0.00	11.60	0.1	1,735	0.01%
2020/06/23	0	0.00	1	11.80	11.50	-1	1,741	-0.06%
2020/06/22	1	11.95	0	0.00	11.85	1	1,731	0.06%
2020/06/18	0.1	11.90	0	0.00	12.00	0.1	1,736	0.01%
2020/06/16	0.1	12.00	0	0.00	12.00	0.1	1,752	0.01%
2020/06/12	0.1	13.60	0	0.00	13.65	0.1	1,741	0.01%
2020/06/10	6	13.40	0	0.00	13.50	6	1,632	0.37%
2020/06/09	0	0.00	1.8	13.53	13.60	-1.8	1,624	-0.11%
2020/06/08	2.1	13.74	0	0.00	13.70	2.1	1,622	0.13%
2020/06/05	0.1	13.50	0	0.00	13.60	0.1	1,606	0.01%
2020/06/03	2	13.80	0	0.00	13.80	2	1,577	0.13%
2020/06/01	5	13.75	0	0.00	13.85	5	1,557	0.32%
2020/05/29	11	13.83	23	13.95	13.80	-12	1,530	-0.78%
2020/05/27	10	13.10	0	0.00	13.20	10	1,444	0.69%
2020/05/26	0	0.00	3	12.95	12.95	-3	1,512	-0.20%
2020/05/19	4	13.15	0	0.00	13.20	4	1,787	0.22%
2020/05/15	0	0.00	5	13.00	13.10	-5	1,802	-0.28%
2020/05/13	1	13.45	19	13.40	13.40	-18	1,792	-1.00%
2020/05/11	22	13.76	121	13.63	13.95	-99	1,757	-5.63%	大賣/
2020/05/08	1	13.65	0	0.00	13.50	1	1,711	0.06%
2020/05/07	0	0.00	3	13.75	13.60	-3	1,691	-0.18%
2020/05/06	45.5	13.44	2	13.80	13.60	43.5	1,674	2.60%
2020/05/05	5.1	13.00	5	13.15	13.15	0.1	1,633	0.01%
2020/05/04	58.1	13.15	0	0.00	13.00	58.1	1,609	3.61%
2020/04/30	0.1	12.80	0	0.00	12.90	0.1	1,579	0.01%
2020/04/29	0.1	12.65	0	0.00	12.75	0.1	1,539	0.01%
2020/04/27	0.1	12.70	0	0.00	12.80	0.1	1,539	0.01%
2020/04/24	8	12.70	8	12.59	12.55	0	1,531	0.00%
2020/04/23	0	0.00	5	12.50	12.50	-5	1,503	-0.33%
2020/04/22	5	12.20	0	0.00	12.30	5	1,491	0.34%
2020/04/21	0	0.00	1	12.70	12.30	-1	1,481	-0.07%
2020/04/20	0.3	12.60	0	0.00	12.70	0.3	1,471	0.02%
2020/04/16	0	0.00	5	12.20	12.25	-5	1,418	-0.35%
2020/04/15	10	12.35	0	0.00	12.30	10	1,409	0.71%
2020/04/14	0.1	12.20	0	0.00	12.30	0.1	1,386	0.01%
2020/04/13	2.1	12.00	0	0.00	11.95	2.1	1,358	0.15%
2020/04/10	0.1	11.60	0	0.00	11.65	0.1	1,314	0.01%
2020/04/08	5	11.20	3	11.25	11.30	2	1,282	0.16%
2020/04/06	0.1	11.20	0	0.00	11.25	0.1	1,262	0.01%
2020/03/20	8	11.50	0	0.00	11.20	8	1,204	0.66%
2020/03/13	0	0.00	20	11.35	12.00	-20	1,046	-1.91%
2020/03/12	0	0.00	15	12.00	12.10	-15	1,016	-1.48%
2020/03/05	0.1	12.65	0	0.00	12.75	0.1	1,021	0.01%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	15	12.47	0	0.00	12.50	15	1,003	1.49%
2020/02/27	7	12.79	7	12.87	12.55	0	968	0.00%
2020/02/21	0.1	12.65	5	12.80	12.75	-4.9	824	-0.59%
2020/02/20	67	12.82	12	12.76	12.70	55	753	7.30%
2020/02/18	0.1	12.00	0	0.00	12.10	0.1	564	0.02%
2019/12/02	1	10.65	0	0.00	10.70	1	716	0.14%
2019/11/25	0	0.00	5	11.10	10.90	-5	683	-0.73%
2019/10/24	0	0.00	2	10.80	10.80	-2	606	-0.33%
2019/10/22	1	10.70	62	10.70	10.70	-61	601	-10.15%
2019/10/17	0	0.00	0.4	11.20	11.25	-0.4	575	-0.07%
2019/10/16	0	0.00	4	10.80	11.10	-4	546	-0.73%
2019/10/15	0	0.00	3	10.80	10.80	-3	474	-0.63%
2019/10/09	4	10.45	0	0.00	10.65	4	422	0.95%
2019/10/08	62	10.41	0	0.00	10.35	62	371	16.70%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/03	0	0.00	3	9.01	9.10	-3	214	-1.40%
2019/10/02	0	0.00	1	9.06	9.10	-1	219	-0.46%
2019/09/26	0	0.00	1	9.04	8.99	-1	220	-0.45%
2019/09/06	0	0.00	5	9.10	9.12	-5	227	-2.20%
2019/08/27	1	9.00	0	0.00	8.96	1	242	0.41%
2019/08/20	2	9.00	0	0.00	9.00	2	302	0.66%
2019/08/19	5	9.05	0	0.00	9.01	5	304	1.64%
2019/06/27	0	9.29	0	0.00	9.29	0	434	0.00%
2019/06/26	0	9.35	0	0.00	9.35	0	435	0.00%
2019/05/29	2	10.20	0	0.00	10.10	2	584	0.34%
2019/05/21	1	9.86	0	0.00	9.95	1	546	0.18%
2019/05/16	6	10.31	6	10.26	10.10	0	535	0.00%
2019/05/03	0	0.00	3	9.92	9.98	-3	474	-0.63%
2019/04/16	1	10.00	0	0.00	9.99	1	465	0.21%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/03/18	0	0.00	2	9.96	9.96	-2	663	-0.30%
2019/03/05	0	0.00	1	9.99	10.05	-1	653	-0.15%
2019/03/04	0	0.00	1	9.78	9.92	-1	631	-0.16%
2019/02/13	1	9.34	0	0.00	9.38	1	593	0.17%
2018/12/17	0	0.00	1	9.13	9.06	-1	543	-0.18%
2018/12/03	3	9.30	3	9.47	9.50	0	583	0.00%
2018/11/28	0	0.00	1	8.98	9.00	-1	570	-0.18%
2018/11/27	0	0.00	1	8.92	8.91	-1	578	-0.17%
2018/11/02	2	8.94	2	8.90	8.92	0	672	0.00%
2018/11/01	0	0.00	26	8.70	8.70	-26	628	-4.14%
2018/10/31	0	0.00	2	8.70	8.73	-2	633	-0.32%
2018/10/30	1	8.45	0	0.00	8.75	1	634	0.16%
2018/10/29	0	0.00	25	8.38	8.69	-25	633	-3.95%
2018/10/17	1	9.10	0	0.00	9.19	1	642	0.16%
2018/10/05	0	0.00	1	9.99	9.92	-1	656	-0.15%
2018/10/04	0	0.00	1	9.96	9.96	-1	717	-0.14%
2018/08/31	1	10.00	0	0.00	9.98	1	1,545	0.06%
2018/08/28	0	0.00	10	9.90	9.88	-10	1,665	-0.60%
2018/08/13	0	0.00	2	9.57	9.56	-2	2,362	-0.08%
2018/07/19	5	9.85	5	9.87	9.85	0	2,858	0.00%
2018/07/18	5	9.80	6	9.99	9.80	-1	2,907	-0.03%
2018/07/17	2	10.05	0	0.00	10.00	2	2,899	0.07%
2018/07/16	2	10.25	0	0.00	10.15	2	2,936	0.07%
2018/07/13	2	10.35	0	0.00	10.25	2	2,968	0.07%
2018/07/12	1	10.40	0	0.00	10.20	1	3,028	0.03%
2018/07/11	2	11.60	0	0.00	11.55	2	3,074	0.07%
2018/07/10	1	11.75	0	0.00	11.50	1	3,082	0.03%
2018/07/06	0	0.00	1	11.70	11.80	-1	3,213	-0.03%
2018/07/03	2	12.25	3	12.27	12.05	-1	4,483	-0.02%
2018/07/02	0	0.00	2	11.95	11.90	-2	4,802	-0.04%
2018/06/28	0	11.80	1	11.90	11.85	-1	5,329	-0.02%
2018/06/27	0	0.00	1	11.90	11.85	-1	5,602	-0.02%
2018/06/25	10	12.51	3	12.53	12.30	7	5,772	0.12%
2018/06/21	5	11.75	0	0.00	11.70	5	5,536	0.09%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/08	28	12.40	17	12.46	12.35	11	5,431	0.20%
2018/06/07	5	12.30	0	0.00	12.15	5	5,338	0.09%
2018/06/05	10	12.35	0	0.00	12.20	10	5,323	0.19%
2018/05/31	7	12.55	6	12.76	12.80	1	5,215	0.02%
2018/05/23	0	0.00	10	12.25	12.15	-10	4,825	-0.21%
2018/05/11	1	11.80	14	11.80	11.80	-13	4,669	-0.28%
2018/05/09	0	0.00	4	12.20	12.15	-4	4,626	-0.09%
2018/05/08	2	12.05	2	12.15	12.10	0	4,587	0.00%
2018/05/04	10	12.05	0	0.00	12.00	10	4,596	0.22%
2018/05/03	3	11.92	0	0.00	12.00	3	4,592	0.07%
2018/04/27	5	12.25	0	0.00	12.10	5	4,627	0.11%
2018/04/25	0	0.00	32	12.13	12.25	-32	4,551	-0.70%
2018/04/24	12	11.96	0	0.00	11.70	12	4,523	0.27%
2018/04/20	2	12.25	8	12.35	12.25	-6	4,530	-0.13%
2018/04/19	0	0.00	10	12.20	12.20	-10	4,577	-0.22%
2018/04/18	4	12.08	0	0.00	12.10	4	5,216	0.08%
2018/04/17	59	12.47	2	12.75	12.40	57	5,156	1.11%
2018/04/16	0	0.00	1	12.30	12.15	-1	5,075	-0.02%
2018/04/13	8	12.64	21	12.59	12.40	-13	5,019	-0.26%
2018/04/12	4	12.69	65	12.91	12.60	-61	4,992	-1.22%
2018/04/11	4	12.99	12	13.20	13.00	-8	4,876	-0.16%
2018/04/10	100	14.23	24	14.39	13.20	76	4,703	1.62%
2018/04/09	27	12.83	22.6	13.50	13.50	4.4	4,134	0.11%
2018/04/03	14	12.07	6	11.97	12.30	8	3,770	0.21%
2018/04/02	10	11.10	10	11.25	11.20	0	3,505	0.00%
2018/03/31	25	10.98	0	0.00	10.95	25	3,057	0.82%
2018/03/30	5	11.00	0	0.00	11.00	5	2,995	0.17%
2018/03/29	0	0.00	6	10.62	10.60	-6	2,727	-0.22%
2018/03/28	2	10.70	3	10.50	10.55	-1	2,630	-0.04%
2018/03/21	2	10.30	2	10.35	10.15	0	2,496	0.00%
2018/03/13	0	0.00	5	10.20	10.20	-5	2,566	-0.19%
2018/03/12	6	10.36	2.5	10.29	10.20	3.5	2,564	0.14%
2018/03/09	0	0.00	0	10.20	10.15	0	2,529	0.00%
2018/03/06	1	10.45	2	10.45	10.20	-1	2,566	-0.04%
2018/02/23	4	10.31	1	10.30	10.35	3	2,581	0.12%
2018/02/22	1	10.50	0	0.00	10.35	1	2,646	0.04%
2018/02/21	0	0.00	1	10.15	10.15	-1	2,704	-0.04%
2018/01/15	0	0.00	8	10.26	10.25	-8	2,672	-0.30%
2018/01/12	28	10.70	4	10.50	10.40	24	2,580	0.93%
2018/01/08	2	10.20	2	10.25	10.05	0	1,935	0.00%
2018/01/03	0	0.00	5	10.00	10.00	-5	1,984	-0.25%