中電 (1611)-凱基-大直券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/22	0	0.00	1	17.55	17.50	-1	1,624	-0.06%
2024/04/18	1	19.10	0	0.00	18.80	1	1,499	0.07%
2024/04/17	2	18.05	2	18.20	18.10	0	1,244	0.00%
2024/03/26	0	17.65	0	0.00	17.65	0	832	0.00%
2024/01/29	0	16.90	0	0.00	16.80	0	737	0.00%
2023/12/25	0	0.00	1	16.65	16.55	-1	665	-0.15%
2023/10/03	12	16.70	12	16.70	16.60	0	1,304	0.00%
2023/09/25	0	0.00	0	16.15	16.15	0	2,563	0.00%
2023/08/22	0	0.00	1	16.90	16.90	-1	4,218	-0.02%
2023/07/27	0	0.00	2	18.20	18.20	-2	4,776	-0.04%
2023/07/19	0	0.00	1	18.35	18.20	-1	5,197	-0.02%
2023/07/17	1	19.40	10	19.00	19.25	-9	6,421	-0.14%
2023/07/14	11	19.26	0	0.00	19.10	11	6,518	0.17%
2023/07/11	0	0.00	10	19.40	19.20	-10	6,508	-0.15%
2023/07/05	10	20.05	0	0.00	21.00	10	6,362	0.16%
2023/06/16	15	19.78	4	19.93	19.30	11	5,816	0.19%
2023/06/15	4	19.38	4	19.35	20.00	0	5,661	0.00%
2023/06/14	13	19.19	6	19.27	18.85	7	5,452	0.13%
2023/06/08	10	18.40	10	18.30	18.05	0	5,733	0.00%
2023/06/05	2	18.35	2	18.50	18.30	0	5,686	0.00%
2023/06/02	10	18.02	5	18.00	18.05	5	5,617	0.09%
2023/05/30	3	17.65	0	0.00	17.45	3	5,570	0.05%
2023/05/29	0	18.00	0	0.00	17.80	0	5,556	0.00%
2023/05/19	6	18.15	0	0.00	17.80	6	5,482	0.11%
2023/05/08	0	0.00	19	18.62	18.35	-19	5,202	-0.37%
2023/05/05	1	18.20	2	17.90	18.00	-1	5,133	-0.02%
2023/05/04	5	18.41	4	18.30	18.20	1	5,178	0.02%
2023/04/26	15	18.02	0	0.00	17.70	15	4,941	0.30%
2023/04/25	0	0.00	4	17.66	17.50	-4	4,849	-0.08%
2023/04/21	9	19.48	3	19.32	18.10	6	4,563	0.13%
2023/04/19	0	0.00	10	17.60	17.45	-10	3,221	-0.31%
2023/04/13	1	17.15	0	0.00	17.00	1	2,917	0.03%
2023/04/12	10	17.25	0	0.00	17.10	10	2,825	0.35%
2023/04/06	0	0.00	7	16.35	16.45	-7	2,517	-0.28%
2023/03/31	7	16.70	0	0.00	16.70	7	2,451	0.29%
2023/03/24	0	15.90	0	0.00	15.90	0	2,235	0.00%
2023/03/21	1	16.80	0	0.00	16.30	1	2,105	0.05%
2023/03/17	0	0.00	12	16.00	16.00	-12	1,891	-0.63%
2023/03/16	12	16.45	0	0.00	15.95	12	1,666	0.72%
2023/02/17	0	0.00	5	14.45	14.50	-5	978	-0.51%
2023/02/16	0	0.00	3	14.35	14.65	-3	968	-0.31%
2023/02/15	5	14.40	0	0.00	14.20	5	875	0.57%
2023/02/14	3	13.90	0	0.00	14.05	3	844	0.36%
2023/02/02	0	13.75	0	0.00	14.45	0	851	0.00%
2022/08/24	1	17.60	0	0.00	17.55	1	7,898	0.01%
2022/08/22	1	18.10	0	0.00	17.85	1	7,906	0.01%
2022/08/18	0	0.00	1	17.85	17.85	-1	7,883	-0.01%
2022/08/17	0	0.00	3	17.97	18.00	-3	7,894	-0.04%
2022/08/15	3	17.55	0	0.00	17.65	3	7,911	0.04%
2022/07/19	1	19.80	0	0.00	19.80	1	9,508	0.01%
2022/07/14	0	19.55	0	0.00	19.70	0	9,988	0.00%
2022/06/30	0	0.00	1	19.90	19.95	-1	9,779	-0.01%
2022/06/29	1	21.00	2	20.75	21.05	-1	9,683	-0.01%
2022/06/28	0	0.00	2	20.90	20.85	-2	9,765	-0.02%
2022/06/27	0	0.00	2	21.00	20.80	-2	9,591	-0.02%
2022/06/23	0	0.00	2	19.25	19.45	-2	9,190	-0.02%
2022/06/21	2	19.20	0	0.00	19.25	2	9,252	0.02%
2022/06/16	0	0.00	2	21.05	20.70	-2	8,925	-0.02%
2022/06/15	2	21.08	2	21.25	21.00	0	8,256	0.00%
2022/06/14	32	20.20	36	20.36	21.00	-4	7,925	-0.05%
2022/06/13	1	20.50	18	20.14	20.55	-17	7,524	-0.23%
2022/06/10	8	20.38	8	20.45	20.50	0	7,363	0.00%
2022/06/09	2	19.95	0	0.00	20.00	2	6,874	0.03%
2022/05/18	60	19.13	60	18.80	18.85	0	7,089	0.00%
2022/05/13	0	0.00	5	17.90	17.90	-5	6,869	-0.07%
2022/05/10	0	0.00	0	18.55	18.60	0	6,876	0.00%
2022/05/05	5	19.80	5	20.55	19.75	0	6,682	0.00%
2022/05/04	5	19.45	7	19.52	19.35	-2	6,171	-0.03%
2022/04/26	2	19.10	0	0.00	19.15	2	7,107	0.03%
2022/04/18	0	0.00	1	18.40	18.40	-1	6,442	-0.02%
2022/04/15	0	0.00	2	18.93	18.80	-2	6,478	-0.03%
2022/04/14	2	18.95	0	0.00	18.90	2	6,585	0.03%
2022/04/11	5	19.80	0	0.00	19.25	5	7,022	0.07%
2022/04/07	3	19.05	0	0.00	18.40	3	6,903	0.04%
2022/03/16	0	18.65	0	0.00	18.30	0	10,841	0.00%
2022/03/14	0	0.00	5	18.70	18.80	-5	11,686	-0.04%
2022/03/11	5	18.60	1	19.05	19.15	4	11,971	0.03%
2022/03/04	0	0.00	1	18.10	17.90	-1	14,458	-0.01%
2022/02/23	2	17.40	0	0.00	17.45	2	14,505	0.01%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/17	2	18.30	0	0.00	18.10	2	15,107	0.01%
2022/02/16	2	18.30	0	0.00	18.20	2	15,107	0.01%
2022/02/15	2	18.20	0	0.00	18.00	2	15,110	0.01%
2022/02/14	2	18.00	6	17.93	18.00	-4	15,172	-0.03%
2022/02/09	2	19.40	0	0.00	19.30	2	15,202	0.01%
2022/01/26	1	18.15	0	0.00	18.15	1	16,139	0.01%
2022/01/20	10	20.47	7	20.84	20.90	3	16,080	0.02%
2022/01/17	6	19.17	6	18.98	19.35	0	15,013	0.00%
2022/01/11	1	19.30	0	0.00	19.20	1	14,745	0.01%
2022/01/10	1	20.00	0	0.00	20.00	1	14,654	0.01%
2022/01/07	4	19.85	0	19.85	19.70	4	14,570	0.03%
2022/01/06	10	20.45	70	20.39	20.75	-60	14,425	-0.42%
2022/01/05	13	20.18	57.5	20.40	20.00	-44.5	14,260	-0.31%
2022/01/03	5	21.70	0	0.00	21.95	5	13,754	0.04%
2021/12/30	0	0.00	5	21.85	22.05	-5	13,661	-0.04%
2021/12/29	0	0.00	6	22.03	21.95	-6	13,480	-0.04%
2021/12/28	1	21.75	0	0.00	21.70	1	13,250	0.01%
2021/12/27	0	0.00	5	21.59	21.95	-5	13,003	-0.04%
2021/12/24	1	21.30	9	21.25	21.35	-8	12,789	-0.06%
2021/12/23	0	0.00	3	22.40	22.10	-3	12,452	-0.02%
2021/12/22	24	22.03	1	21.95	21.70	23	12,043	0.19%
2021/12/21	1	20.85	0	0.00	21.30	1	11,579	0.01%
2021/12/20	0	0.00	4	21.69	21.30	-4	11,325	-0.04%
2021/12/16	1	22.20	0	0.00	22.00	1	10,657	0.01%
2021/12/15	40	21.80	1	21.90	21.85	39	10,177	0.38%
2021/12/14	1	20.10	1	20.25	20.40	0	9,544	0.00%
2021/12/13	11	19.40	0	0.00	20.55	11	9,181	0.12%
2021/12/09	0	0.00	2	19.00	19.00	-2	8,252	-0.02%
2021/12/08	2	17.95	0.8	18.85	18.85	1.2	7,800	0.02%
2021/12/07	20	17.95	0	0.00	17.80	20	7,160	0.28%
2021/12/06	42	17.77	12	18.61	18.10	30	6,735	0.45%
2021/12/03	0	0.00	1	16.95	17.00	-1	6,039	-0.02%
2021/12/02	9	15.68	7	16.55	16.55	2	5,141	0.04%
2021/12/01	0	0.00	7	15.16	15.05	-7	4,276	-0.16%
2021/11/30	0	0.00	2	13.55	14.10	-2	3,796	-0.05%
2021/11/26	1	14.10	0	0.00	13.50	1	3,636	0.03%
2021/11/25	0	0.00	3	14.40	14.15	-3	3,556	-0.08%
2021/11/24	5	14.85	2	14.35	14.35	3	3,490	0.09%
2021/11/23	0	0.00	5	14.20	14.00	-5	3,283	-0.15%
2021/11/22	1	14.90	0	0.00	14.50	1	3,138	0.03%
2021/11/19	55	15.60	50	15.60	15.05	5	3,032	0.16%
2021/11/16	0	0.00	3	14.15	14.20	-3	2,314	-0.13%
2021/11/11	0	0.00	2	13.85	13.85	-2	2,201	-0.09%
2021/11/08	0	0.00	5	13.90	13.80	-5	1,965	-0.25%
2021/11/05	0	0.00	14	13.84	13.80	-14	1,932	-0.72%
2021/11/04	0.5	14.60	6	14.88	14.60	-5.5	1,836	-0.30%
2021/11/03	134	14.00	137	14.04	14.60	-3	1,570	-0.19%	大買/大賣/
2021/11/02	915	13.95	2,429	13.95	13.95	-1,514	865	-174.88%	大買/大賣/鉅額交易
2021/11/01	1,509	12.70	0	0.00	12.70	1,509	612	246.31%	大買/鉅額交易
2021/09/29	0	0.00	3	10.15	10.05	-3	456	-0.66%
2021/09/07	1	10.15	0	0.00	10.15	1	601	0.17%
2021/08/13	1	10.75	0	0.00	10.65	1	776	0.13%
2021/08/06	1	11.25	0	0.00	11.20	1	904	0.11%
2021/07/30	0	0.00	5	11.20	11.15	-5	1,096	-0.46%
2021/07/09	5	11.50	0	0.00	11.50	5	2,485	0.20%
2021/06/30	5	11.75	20	11.80	11.75	-15	2,843	-0.53%
2021/06/29	26	12.02	0	0.00	11.85	26	2,827	0.92%
2021/06/22	3	11.25	0	0.00	11.20	3	2,854	0.11%
2021/06/15	0	0.00	0	11.30	11.55	0	2,919	0.00%
2021/06/07	0	0.00	1	11.40	11.40	-1	2,924	-0.03%
2021/06/04	0	0.00	2	11.55	11.50	-2	2,918	-0.07%
2021/06/03	1	11.50	0	0.00	11.70	1	2,917	0.03%
2021/05/06	1	12.90	0	0.00	12.50	1	3,111	0.03%
2021/05/05	0	13.60	0	0.00	12.55	0	3,092	0.00%
2021/04/29	7	14.64	0	0.00	14.20	7	3,029	0.23%
2021/04/27	0	0.00	8	14.40	14.25	-8	2,797	-0.29%
2021/04/26	8	14.68	0	0.00	14.35	8	2,773	0.29%
2021/04/23	0	0.00	18	14.20	14.05	-18	2,725	-0.66%
2021/04/22	20	14.59	0	0.00	14.20	20	2,708	0.74%
2021/04/16	0	0.00	3	14.00	13.95	-3	2,185	-0.14%
2021/04/13	0	0.00	3	13.70	13.50	-3	2,419	-0.12%
2021/04/09	3	13.55	0	0.00	13.75	3	2,572	0.12%
2021/04/08	5	13.10	0	0.00	13.30	5	2,517	0.20%
2021/03/31	3	12.80	0	0.00	12.80	3	3,214	0.09%
2021/03/25	0	0.00	1	13.10	13.00	-1	3,215	-0.03%
2021/03/24	0	12.95	0	0.00	13.05	0	3,218	0.00%
2021/03/22	3	13.30	0	0.00	13.25	3	3,217	0.09%
2021/03/19	0	0.00	1.1	13.20	13.35	-1.1	3,189	-0.03%
2021/03/18	0	0.00	1	13.00	12.95	-1	3,150	-0.03%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/15	4	12.60	0	0.00	12.70	4	3,139	0.13%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	0.00	1	12.70	12.55	-1	3,145	-0.03%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	12.60	0	0.00	12.45	0	3,218	0.00%
2021/03/08	6	12.83	0	0.00	12.60	6	3,236	0.19%
2021/03/05	4	13.03	0	0.00	12.85	4	3,245	0.12%
2021/03/03	6	13.38	0	0.00	13.40	6	3,270	0.18%
2021/01/28	0	12.75	0	0.00	12.50	0	2,939	0.00%
2021/01/25	0	0.00	5	12.80	12.95	-5	2,908	-0.17%
2021/01/14	0	0.00	15	13.50	13.40	-15	2,659	-0.56%
2021/01/12	29	13.45	29	13.72	13.45	0	2,613	0.00%
2021/01/08	3	14.05	0	0.00	14.00	3	2,530	0.12%
2021/01/06	15	15.85	55	15.85	14.60	-40	2,422	-1.65%
2021/01/05	55	15.55	0	0.00	15.55	55	2,121	2.59%
2020/12/30	0	0.00	127	14.48	14.20	-127	1,792	-7.08%	大賣/鉅額交易
2020/12/29	122	14.30	0	0.00	14.30	122	1,558	7.83%	大買/鉅額交易
2020/12/28	0	0.00	3	12.80	13.00	-3	1,184	-0.25%
2020/12/25	3	12.60	0	0.00	12.70	3	1,115	0.27%
2020/12/24	10	12.20	0	0.00	12.20	10	1,013	0.99%
2020/12/17	0	0.00	1	11.65	11.75	-1	915	-0.11%
2020/12/03	0	0.00	3	12.05	12.00	-3	984	-0.31%
2020/12/02	0	0.00	1	11.90	11.95	-1	923	-0.11%
2020/11/26	1	11.25	0	0.00	11.30	1	816	0.12%
2020/11/25	0	0.00	0	11.05	11.20	0	821	0.00%
2020/11/10	0	0.00	1	11.30	11.25	-1	725	-0.14%
2020/11/09	0	0.00	0.1	11.40	11.30	-0.1	733	-0.01%
2020/11/06	4.1	11.48	2	11.50	11.50	2.1	726	0.29%
2020/11/05	3	11.40	0	0.00	11.40	3	671	0.45%
2020/10/26	0.2	11.00	0	0.00	11.10	0.2	627	0.03%
2020/09/01	0	0.00	1	11.60	11.55	-1	1,111	-0.09%
2020/08/31	1	11.60	6	11.43	11.60	-5	1,122	-0.45%
2020/08/24	2	11.10	0	0.00	11.05	2	1,317	0.15%
2020/08/21	3	11.12	0	0.00	11.15	3	1,325	0.23%
2020/08/19	0	0.00	8	11.55	11.60	-8	1,337	-0.60%
2020/08/17	0	0.00	1	11.45	11.45	-1	1,336	-0.07%
2020/08/11	1	11.25	0	0.00	11.10	1	1,335	0.07%
2020/08/05	4	11.10	0	0.00	11.25	4	1,396	0.29%
2020/07/27	0	0.00	5	11.00	10.90	-5	1,601	-0.31%
2020/07/21	1	11.45	0	0.00	11.30	1	1,661	0.06%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/14	1	11.65	0	0.00	11.50	1	1,758	0.06%
2020/07/13	1	11.45	0	0.00	11.65	1	1,764	0.06%
2020/07/09	1	11.90	3	12.00	11.70	-2	1,800	-0.11%
2020/07/08	6	12.20	0	0.00	12.00	6	1,823	0.33%
2020/07/07	2	11.55	0	0.00	11.55	2	1,743	0.11%
2020/06/11	0	0.00	3	13.62	13.55	-3	1,679	-0.18%
2020/06/10	2	13.50	6	13.50	13.50	-4	1,632	-0.25%
2020/06/09	0	0.00	2	13.60	13.60	-2	1,624	-0.12%
2020/06/08	0	0.00	6	13.73	13.70	-6	1,622	-0.37%
2020/06/01	2	13.85	19	13.73	13.85	-17	1,557	-1.09%
2020/05/29	0	0.00	2	13.85	13.80	-2	1,530	-0.13%
2020/05/28	0	0.00	3	13.10	13.05	-3	1,439	-0.21%
2020/05/18	4	13.14	0	0.00	13.15	4	1,785	0.22%
2020/05/15	2	13.10	0	0.00	13.10	2	1,802	0.11%
2020/05/14	3	13.28	0	0.00	13.15	3	1,795	0.17%
2020/05/13	3	13.42	0.5	13.30	13.40	2.5	1,792	0.14%
2020/05/12	6	13.63	0	0.00	13.60	6	1,777	0.34%
2020/05/11	10	13.61	10	13.50	13.95	0	1,757	0.00%
2020/05/08	10	13.55	25	13.62	13.50	-15	1,711	-0.88%
2020/05/06	0	13.50	0	0.00	13.60	0	1,674	0.00%
2020/05/05	30	13.08	0	0.00	13.15	30	1,633	1.84%
2020/03/17	0.1	11.50	0	0.00	11.60	0.1	1,063	0.01%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/04	1	12.55	0	0.00	12.60	1	1,010	0.10%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/20	0	0.00	1	12.65	12.70	-1	753	-0.13%
2020/02/18	1	12.25	0	0.00	12.10	1	564	0.18%
2020/02/12	1	11.45	0	0.00	11.50	1	519	0.19%
2019/11/25	0	0.00	4	11.40	10.90	-4	683	-0.59%
2019/11/22	4	11.08	0	0.00	11.25	4	654	0.61%
2019/11/05	0	0.00	5	10.75	10.80	-5	616	-0.81%
2019/10/15	0	0.00	8	10.85	10.80	-8	474	-1.68%
2019/10/14	0	0.00	2	10.80	10.75	-2	464	-0.43%
2019/10/08	5	10.40	0	0.00	10.35	5	371	1.35%
2019/05/27	0	0.00	8	9.97	9.97	-8	546	-1.46%
2019/05/24	0	0.00	10	9.95	9.95	-10	548	-1.82%
2019/05/23	0	0.00	5	9.94	9.94	-5	548	-0.91%
2019/05/16	53	10.30	30	10.23	10.10	23	535	4.30%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	10	10.03	0	0.00	10.00	10	699	1.43%
2019/03/22	0	0.00	6	10.12	10.05	-6	694	-0.86%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/03/07	0	0.00	2	9.90	9.90	-2	659	-0.30%
2019/03/06	5	9.97	0	0.00	9.93	5	655	0.76%
2019/03/05	0	0.00	1	9.92	10.05	-1	653	-0.15%
2019/03/04	1	9.85	0	0.00	9.92	1	631	0.16%
2019/02/20	6	9.40	2	9.40	9.44	4	597	0.67%
2019/02/13	2	9.36	0	0.00	9.38	2	593	0.34%
2018/10/15	0	0.00	18	9.48	9.41	-18	650	-2.77%
2018/10/05	18	9.95	0	0.00	9.92	18	656	2.74%
2018/08/07	2	9.99	0	0.00	10.00	2	2,455	0.08%
2018/07/23	0	0.00	2	9.74	9.70	-2	2,711	-0.07%
2018/07/09	0.1	11.80	0	0.00	11.80	0.1	3,106	0.00%
2018/07/06	0.3	11.85	0	0.00	11.80	0.3	3,213	0.01%
2018/07/03	2	12.15	0	0.00	12.05	2	4,483	0.04%
2018/06/25	2	12.50	0	0.00	12.30	2	5,772	0.03%
2018/06/22	0.6	12.30	0	0.00	12.30	0.6	5,592	0.01%
2018/06/01	49	12.35	55	12.50	12.25	-6	5,222	-0.11%
2018/05/31	21	12.28	15	12.50	12.80	6	5,215	0.12%
2018/05/08	0	0.00	5	12.20	12.10	-5	4,587	-0.11%
2018/05/03	0	0.00	10	11.95	12.00	-10	4,592	-0.22%
2018/05/02	5	12.05	0	0.00	12.05	5	4,636	0.11%
2018/04/26	11	12.46	2	12.73	12.05	9	4,627	0.19%
2018/04/25	1	12.25	5	12.25	12.25	-4	4,551	-0.09%
2018/04/24	5	11.75	0	0.00	11.70	5	4,523	0.11%
2018/04/20	0	0.00	1	12.40	12.25	-1	4,530	-0.02%
2018/04/18	1	12.15	5	12.35	12.10	-4	5,216	-0.08%
2018/04/17	5	12.60	9	12.44	12.40	-4	5,156	-0.08%
2018/04/13	3	12.55	0	0.00	12.40	3	5,019	0.06%
2018/04/12	41	12.80	49	13.00	12.60	-8	4,992	-0.16%
2018/04/11	11	13.28	0	0.00	13.00	11	4,876	0.23%
2018/04/10	9	14.21	9	13.77	13.20	0	4,703	0.00%
2018/04/09	4	13.46	0	0.00	13.50	4	4,134	0.10%
2018/04/03	53	12.06	50	11.28	12.30	3	3,770	0.08%
2018/04/02	2	11.30	2	11.30	11.20	0	3,505	0.00%
2018/03/30	1	11.05	0	0.00	11.00	1	2,995	0.03%
2018/03/28	2	10.80	2	10.60	10.55	0	2,630	0.00%
2018/03/07	0	0.00	9	10.13	10.10	-9	2,555	-0.35%
2018/03/06	39	10.51	30	10.40	10.20	9	2,566	0.35%
2018/01/03	0	0.00	10	10.05	10.00	-10	1,984	-0.50%
2018/01/02	10	10.40	1	10.20	10.25	9	1,977	0.46%