中電 (1611)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
4,438張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.25	0	0.00	17.25	1	1,703	0.06%
2024/04/26	1	17.45	1	17.50	17.25	0	1,689	0.00%
2024/04/19	0	0.00	6	18.10	18.05	-6	1,591	-0.38%
2024/04/15	7	17.94	11	17.73	17.50	-4	1,085	-0.37%
2024/04/12	1	17.75	1	17.65	17.60	0	995	0.00%
2024/03/26	10	18.20	10	17.70	17.65	0	832	0.00%
2024/03/20	0	0.00	20	16.10	16.10	-20	643	-3.11%
2024/03/12	0	16.40	30	16.25	16.25	-30	803	-3.74%
2024/02/16	0	16.35	0	0.00	16.40	0	766	0.00%
2024/01/12	0	0.00	1	17.60	16.80	-1	667	-0.15%
2023/12/18	0	0.00	10	16.90	16.90	-10	674	-1.48%
2023/12/14	1	17.25	0	0.00	17.05	1	667	0.15%
2023/12/13	10	17.20	0	0.00	17.20	10	660	1.51%
2023/11/06	0	0.00	20	16.25	16.25	-20	593	-3.37%
2023/11/03	20	16.08	0	0.00	15.95	20	599	3.34%
2023/08/11	0	0.00	2	17.25	17.10	-2	4,360	-0.05%
2023/08/02	2	18.05	0	0.00	18.00	2	4,622	0.04%
2023/07/31	16	17.95	0	0.00	18.05	16	4,697	0.34%
2023/07/28	16	18.10	0	0.00	18.05	16	4,756	0.34%
2023/07/27	16	17.99	0	0.00	18.20	16	4,776	0.33%
2023/07/25	2	18.00	0	0.00	18.10	2	4,856	0.04%
2023/07/21	0	0.00	2	18.10	18.15	-2	4,943	-0.04%
2023/07/18	3	19.25	1	18.70	18.50	2	6,287	0.03%
2023/07/17	1	19.60	1	19.55	19.25	0	6,421	0.00%
2023/07/14	3	19.37	0	0.00	19.10	3	6,518	0.05%
2023/07/12	0	0.00	1	19.15	19.15	-1	6,505	-0.02%
2023/07/10	1	19.45	0	0.00	19.50	1	6,547	0.02%
2023/07/06	2	20.45	10	20.35	20.35	-8	6,629	-0.12%
2023/07/05	51	20.22	51	20.54	21.00	0	6,362	0.00%
2023/07/04	3	19.15	0	0.00	19.15	3	5,878	0.05%
2023/07/03	8	19.39	20	19.30	19.60	-12	5,875	-0.20%
2023/06/30	0	0.00	3	18.25	18.15	-3	5,763	-0.05%
2023/06/28	10	18.20	0	0.00	18.15	10	5,749	0.17%
2023/06/21	10	18.60	10	18.50	18.60	0	5,739	0.00%
2023/06/20	0	0.00	1	18.85	18.50	-1	5,748	-0.02%
2023/06/19	0	0.00	20	18.63	18.40	-20	5,744	-0.35%
2023/06/16	21	19.97	0	0.00	19.30	21	5,816	0.36%
2023/06/15	14	19.46	11	19.37	20.00	3	5,661	0.05%
2023/06/14	10	19.15	0	0.00	18.85	10	5,452	0.18%
2023/06/13	1	17.60	1	17.40	17.65	0	5,630	0.00%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/19	1	17.85	0	0.00	17.80	1	5,482	0.02%
2023/05/17	0	0.00	5	18.30	18.10	-5	5,534	-0.09%
2023/05/08	0	0.00	2	18.40	18.35	-2	5,202	-0.04%
2023/05/04	0	0.00	2	18.40	18.20	-2	5,178	-0.04%
2023/05/02	1	18.10	0	0.00	18.10	1	5,092	0.02%
2023/04/26	2	17.90	2	17.90	17.70	0	4,941	0.00%
2023/04/21	3	19.08	0	0.00	18.10	3	4,563	0.07%
2023/04/17	0	0.00	1	17.35	17.10	-1	3,029	-0.03%
2023/04/12	1	17.10	0	0.00	17.10	1	2,825	0.04%
2023/03/23	0	16.15	0	0.00	15.80	0	2,211	0.00%
2023/03/22	0	16.20	0	0.00	16.15	0	2,170	0.00%
2023/03/21	0	16.40	10	16.50	16.30	-10	2,105	-0.47%
2023/03/20	30	15.90	0	0.00	16.00	30	1,946	1.54%
2023/03/16	11	15.70	66	15.68	15.95	-55	1,666	-3.30%
2023/03/15	150	15.06	115	15.05	15.10	35	1,102	3.17%	大買/大賣/
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/03/03	1	14.65	0	0.00	14.55	1	993	0.10%
2023/02/09	10	14.07	0	0.00	14.00	10	862	1.16%
2023/02/03	0	0.00	10	14.25	14.10	-10	875	-1.14%
2022/10/05	26	15.55	0	0.00	15.35	26	2,116	1.23%
2022/09/28	0	0.00	5	15.20	14.65	-5	2,567	-0.19%
2022/09/01	0	0.00	1	16.90	16.90	-1	7,226	-0.01%
2022/08/29	0	0.00	10	17.10	17.20	-10	7,898	-0.13%
2022/08/24	0	0.00	10	17.70	17.55	-10	7,898	-0.13%
2022/08/17	15	18.23	0	0.00	18.00	15	7,894	0.19%
2022/08/15	36	17.73	0	0.00	17.65	36	7,911	0.46%
2022/08/05	0	0.00	4	17.85	17.80	-4	8,215	-0.05%
2022/07/29	0	0.00	4	18.85	19.10	-4	8,307	-0.05%
2022/07/26	0	0.00	9	18.76	18.65	-9	9,139	-0.10%
2022/07/21	0	0.00	34	18.98	19.05	-34	9,232	-0.37%
2022/07/08	0	0.00	1	19.65	19.65	-1	9,933	-0.01%
2022/07/07	14	18.95	0	0.00	19.00	14	9,847	0.14%
2022/07/04	1	18.50	0	0.00	18.40	1	9,991	0.01%
2022/06/30	0	0.00	4	20.65	19.95	-4	9,779	-0.04%
2022/06/29	0	0.00	1	20.80	21.05	-1	9,683	-0.01%
2022/06/28	0	0.00	10	21.05	20.85	-10	9,765	-0.10%
2022/06/27	1	21.10	1	20.80	20.80	0	9,591	0.00%
2022/06/20	1	19.00	0	0.00	19.00	1	9,203	0.01%
2022/06/16	10	21.25	2	21.05	20.70	8	8,925	0.09%
2022/06/14	0	0.00	10	20.85	21.00	-10	7,925	-0.13%
2022/06/10	17	20.35	15	20.26	20.50	2	7,363	0.03%
2022/05/05	10	20.20	0	0.00	19.75	10	6,682	0.15%
2022/04/11	4	19.50	6	19.87	19.25	-2	7,022	-0.03%
2022/03/29	0	0.00	3	18.65	18.55	-3	7,984	-0.04%
2022/03/14	0	0.00	1	18.75	18.80	-1	11,686	-0.01%
2022/03/11	1	19.15	0	0.00	19.15	1	11,971	0.01%
2022/03/04	1	17.90	0	0.00	17.90	1	14,458	0.01%
2022/03/03	3	18.80	1	18.35	18.40	2	14,460	0.01%
2022/03/02	0	0.00	6	18.18	18.35	-6	14,334	-0.04%
2022/03/01	0	0.00	1	17.55	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	10	17.00	16.80	-10	14,344	-0.07%
2022/02/18	1	17.80	0	0.00	17.80	1	15,108	0.01%
2022/01/26	20	18.22	20	18.41	18.15	0	16,139	0.00%
2022/01/25	1	18.80	0	0.00	18.20	1	16,329	0.01%
2022/01/21	3	20.22	3	19.90	19.75	0	16,315	0.00%
2022/01/20	4	20.71	1	20.65	20.90	3	16,080	0.02%
2022/01/19	3	20.32	2	20.10	20.00	1	15,500	0.01%
2022/01/12	2	19.65	0	0.00	19.40	2	14,803	0.01%
2022/01/06	0	0.00	6	20.30	20.75	-6	14,425	-0.04%
2022/01/05	1	21.00	0	0.00	20.00	1	14,260	0.01%
2022/01/04	0	0.00	2	22.15	21.50	-2	13,965	-0.01%
2021/12/29	1	21.55	3	22.20	21.95	-2	13,480	-0.01%
2021/12/28	1	21.45	3	21.40	21.70	-2	13,250	-0.02%
2021/12/27	0	0.00	0.1	21.70	21.95	-0.1	13,003	0.00%
2021/12/24	5	21.77	0	0.00	21.35	5	12,789	0.04%
2021/12/23	4	22.18	0	0.00	22.10	4	12,452	0.03%
2021/12/22	33	21.99	20	22.10	21.70	13	12,043	0.11%
2021/12/21	0	0.00	1	21.50	21.30	-1	11,579	-0.01%
2021/12/20	0	0.00	5	20.85	21.30	-5	11,325	-0.04%
2021/12/17	3	21.95	0	0.00	20.40	3	10,973	0.03%
2021/12/16	19	21.98	18	21.89	22.00	1	10,657	0.01%
2021/12/15	187	21.62	182	21.02	21.85	5	10,177	0.05%	大買/大賣/
2021/12/13	2	19.63	2	19.78	20.55	0	9,181	0.00%
2021/12/09	2	18.95	4	19.10	19.00	-2	8,252	-0.02%
2021/12/07	2	17.90	20	17.70	17.80	-18	7,160	-0.25%
2021/12/06	15	18.08	34	17.46	18.10	-19	6,735	-0.28%
2021/12/03	9	16.79	0	0.00	17.00	9	6,039	0.15%
2021/12/02	20.1	16.50	0	0.00	16.55	20.1	5,141	0.39%
2021/12/01	10	15.17	0	0.00	15.05	10	4,276	0.23%
2021/11/23	0	0.00	1	14.00	14.00	-1	3,283	-0.03%
2021/11/22	1	14.50	1	14.50	14.50	0	3,138	0.00%
2021/11/19	1	14.90	1	15.00	15.05	0	3,032	0.00%
2021/11/05	0	0.00	2	14.00	13.80	-2	1,932	-0.10%
2021/11/04	4	14.81	6	14.80	14.60	-2	1,836	-0.11%
2021/11/03	1	13.90	1	15.15	14.60	0	1,570	0.00%
2021/10/27	1	10.40	0	0.00	10.35	1	387	0.26%
2021/08/26	0	0.00	3	10.35	10.45	-3	663	-0.45%
2021/07/12	0	0.00	3	11.50	11.50	-3	2,453	-0.12%
2021/07/07	0	0.00	3	11.55	11.50	-3	2,614	-0.11%
2021/07/05	3	11.75	0	0.00	11.75	3	2,803	0.11%
2021/06/29	3	11.90	0	0.00	11.85	3	2,827	0.11%
2021/05/21	0	0.00	20	10.64	10.80	-20	3,299	-0.61%
2021/05/06	0	13.70	0	0.00	12.50	0	3,111	0.00%
2021/05/03	1	13.55	0	0.00	13.30	1	3,075	0.03%
2021/04/29	1	15.00	0	0.00	14.20	1	3,029	0.03%
2021/04/22	2	14.53	0	0.00	14.20	2	2,708	0.07%
2021/04/20	20	13.95	0	0.00	14.05	20	2,550	0.78%
2021/04/14	1	13.55	0	0.00	13.60	1	2,218	0.05%
2021/04/12	1	13.80	1	13.70	13.85	0	2,594	0.00%
2021/03/09	0	12.65	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	0.00	0	12.85	12.60	0	3,236	0.00%
2021/01/25	1	12.80	0	0.00	12.95	1	2,908	0.03%
2021/01/20	1	12.90	0	0.00	13.00	1	2,797	0.04%
2021/01/12	0	0.00	10	13.70	13.45	-10	2,613	-0.38%
2021/01/07	10	15.05	0	0.00	14.50	10	2,496	0.40%
2020/12/28	0	0.00	2	12.80	13.00	-2	1,184	-0.17%
2020/12/25	2	12.65	0	0.00	12.70	2	1,115	0.18%
2020/12/09	0	0.00	10	11.75	11.60	-10	950	-1.05%
2020/12/03	10	12.30	0	0.00	12.00	10	984	1.02%
2020/11/12	0	0.00	10	11.30	11.50	-10	813	-1.23%
2020/11/05	10	11.40	0	0.00	11.40	10	671	1.49%
2020/10/06	0.1	11.10	0	0.00	11.10	0.1	792	0.01%
2020/09/02	0	0.00	10	11.60	12.15	-10	1,121	-0.89%
2020/08/31	10	11.40	0	0.00	11.60	10	1,122	0.89%
2020/07/08	30	12.15	30	12.10	12.00	0	1,823	0.00%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/17	1	12.50	0	0.00	12.30	1	1,444	0.07%
2020/04/13	0	0.00	2	12.00	11.95	-2	1,358	-0.15%
2020/03/27	2	11.25	0	0.00	11.15	2	1,225	0.16%
2020/03/19	1	10.55	1	11.35	11.20	0	1,167	0.00%
2019/12/24	0.1	11.00	0	0.00	11.05	0.1	785	0.01%
2019/10/09	0	0.00	8	10.60	10.65	-8	422	-1.89%
2019/10/07	0	0.00	4	11.00	11.00	-4	260	-1.53%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/08/27	2	8.95	0	0.00	8.96	2	242	0.82%
2019/08/26	4	8.96	0	0.00	8.95	4	249	1.60%
2019/08/14	1	8.99	0	0.00	8.98	1	290	0.34%
2019/05/06	0	0.00	19	9.90	9.89	-19	477	-3.98%
2019/03/25	0	0.00	1	10.00	10.00	-1	699	-0.14%
2019/03/05	0	0.00	1	10.05	10.05	-1	653	-0.15%
2018/12/24	0	0.00	3	9.25	9.20	-3	523	-0.57%
2018/12/12	1	9.24	0	0.00	9.26	1	552	0.18%
2018/10/11	1	8.76	1	9.42	9.80	0	685	0.00%
2018/09/13	0	0.00	0	9.73	9.70	0	1,297	0.00%
2018/09/03	2	10.00	4	10.00	10.00	-2	1,454	-0.14%
2018/08/29	2	9.85	0	0.00	9.88	2	1,588	0.13%
2018/07/25	2	9.70	0	0.00	9.82	2	2,650	0.08%
2018/07/12	1	10.55	0	0.00	10.20	1	3,028	0.03%
2018/06/28	3	11.90	1	11.85	11.85	2	5,329	0.04%
2018/06/26	1	12.00	2	12.15	11.90	-1	5,690	-0.02%
2018/06/25	22	12.64	0	0.00	12.30	22	5,772	0.38%
2018/06/22	0	0.00	10	11.65	12.30	-10	5,592	-0.18%
2018/06/01	4	12.50	0	0.00	12.25	4	5,222	0.08%
2018/05/21	0	0.00	2	12.15	12.00	-2	4,829	-0.04%
2018/05/15	0	0.00	4	12.10	11.95	-4	4,714	-0.08%
2018/05/11	2	12.00	0	0.00	11.80	2	4,669	0.04%
2018/04/26	2	12.35	0	0.00	12.05	2	4,627	0.04%
2018/04/19	0	0.00	35	12.15	12.20	-35	4,577	-0.76%
2018/04/16	0	0.00	10	12.25	12.15	-10	5,075	-0.20%
2018/04/10	55	14.08	13	13.51	13.20	42	4,703	0.89%
2018/04/09	2	13.50	0	0.00	13.50	2	4,134	0.05%
2018/04/03	30	11.63	20	11.85	12.30	10	3,770	0.27%
2018/04/02	0	0.00	1	11.35	11.20	-1	3,505	-0.03%
2018/03/29	1	10.70	0	0.00	10.60	1	2,727	0.04%
2018/03/28	0	0.00	1	10.80	10.55	-1	2,630	-0.04%
2018/03/22	0	0.00	30	10.25	10.15	-30	2,496	-1.20%
2018/03/21	30	10.40	0	0.00	10.15	30	2,496	1.20%
2018/02/23	1	10.40	0	0.00	10.35	1	2,581	0.04%
2018/02/06	0	0.00	60	9.82	9.72	-60	2,696	-2.23%
2018/01/31	51	10.40	0	0.00	10.40	51	2,766	1.84%
2018/01/30	10	10.15	50	10.00	10.05	-40	2,835	-1.41%
2018/01/12	12	10.72	1	10.60	10.40	11	2,580	0.43%
2018/01/09	0	0.00	2	10.00	10.00	-2	1,899	-0.11%
2018/01/05	0	0.00	10	9.90	9.88	-10	1,900	-0.53%
2018/01/02	1	10.30	3	10.30	10.25	-2	1,977	-0.10%