中電 (1611)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	17.30	0	17.25	17.15	0	1,707	0.00%
2024/04/26	0	17.40	0	0.00	17.25	0	1,689	0.00%
2024/04/24	0	0.00	1	17.50	17.45	-1	1,658	-0.06%
2024/04/23	0	0.00	0	17.90	17.70	0	1,642	0.00%
2024/04/18	2	18.75	0	0.00	18.80	2	1,499	0.13%
2024/04/17	2	17.15	7	17.96	18.10	-5	1,244	-0.40%
2024/04/15	3	18.13	0	0.00	17.50	3	1,085	0.28%
2024/04/10	0	17.50	1	17.30	17.30	-1	949	-0.11%
2024/04/09	5	17.24	0	0.00	17.20	5	946	0.53%
2024/04/02	0	0.00	0	17.10	16.95	0	916	0.00%
2024/04/01	0	0.00	1	17.20	17.05	-1	908	-0.11%
2024/03/29	0	0.00	3	17.07	16.95	-3	905	-0.33%
2024/03/27	0	17.60	0	0.00	17.50	0	870	0.00%
2024/03/26	4.2	18.01	0	0.00	17.65	4.2	832	0.50%
2024/03/25	0	17.31	0	0.00	17.30	0	701	0.00%
2024/03/22	0	16.80	0	0.00	16.90	0	669	0.00%
2024/03/21	0	16.15	0	0.00	16.25	0	640	0.00%
2024/03/19	0	16.54	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.19	0	0.00	16.15	0	672	0.00%
2024/03/14	0	16.35	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.18	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.15	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.21	0	0.00	16.20	0	801	0.00%
2024/03/08	0	16.10	0	0.00	16.10	0	805	0.00%
2024/03/07	0	16.35	0	0.00	16.30	0	806	0.00%
2024/03/06	0	16.60	0	0.00	16.70	0	801	0.00%
2024/03/05	0	16.70	0	0.00	16.75	0	802	0.00%
2024/03/04	0.1	17.12	0	0.00	16.90	0.1	799	0.01%
2024/02/27	0	17.00	0	0.00	16.80	0	777	0.00%
2024/02/26	0.1	17.00	0	0.00	17.00	0.1	773	0.01%
2024/02/21	0.1	16.95	0	0.00	16.85	0.1	762	0.01%
2024/02/20	1	16.60	0	0.00	16.60	1	757	0.13%
2024/02/19	0.1	16.85	0	0.00	16.85	0.1	755	0.01%
2024/02/16	0	16.40	0	0.00	16.40	0	766	0.00%
2024/02/15	0	16.30	1	16.40	16.15	-1	760	-0.13%
2024/01/29	0	16.75	0	0.00	16.80	0	737	0.00%
2024/01/25	0	0.00	2	17.05	16.85	-2	733	-0.27%
2024/01/24	0	17.05	0	0.00	17.05	0	728	0.00%
2024/01/23	0	16.95	0	0.00	16.95	0	722	0.00%
2024/01/16	0	16.85	0	0.00	16.95	0	700	0.00%
2023/12/26	0	16.60	0	16.65	16.70	0	658	0.00%
2023/12/25	0	16.55	0	16.70	16.55	0	665	0.00%
2023/12/22	0	16.70	0	0.00	16.70	0	666	0.00%
2023/12/20	2	16.85	0	0.00	16.85	2	675	0.30%
2023/12/19	0	16.70	0	0.00	16.80	0	675	0.00%
2023/12/18	0	16.90	0	0.00	16.90	0	674	0.00%
2023/12/15	0	17.15	0	0.00	17.10	0	673	0.00%
2023/12/14	0	17.05	0	0.00	17.05	0	667	0.00%
2023/12/13	0	17.10	0	0.00	17.20	0	660	0.00%
2023/12/12	0	17.30	0	0.00	17.40	0	661	0.00%
2023/12/11	0	17.25	0	0.00	17.35	0	647	0.00%
2023/12/08	0	17.30	0	0.00	17.25	0	639	0.00%
2023/12/07	0	17.45	0	0.00	17.55	0	619	0.00%
2023/12/06	0	17.00	0	0.00	17.00	0	512	0.00%
2023/12/05	0	17.05	0	0.00	17.00	0	518	0.00%
2023/12/04	0	17.20	0	0.00	17.30	0	517	0.00%
2023/12/01	0	16.95	0	0.00	16.95	0	517	0.00%
2023/11/30	0	16.85	0	0.00	16.80	0	507	0.00%
2023/11/24	0	0.00	60	16.63	16.65	-60	513	-11.68%
2023/11/22	0.1	16.60	0	0.00	16.55	0.1	509	0.02%
2023/11/21	0.1	16.55	0	0.00	16.55	0.1	511	0.02%
2023/11/17	1	16.30	1	16.35	16.35	0	516	0.00%
2023/11/14	0	15.90	0	0.00	15.75	0	514	0.00%
2023/11/13	0	0.00	30	15.80	15.80	-30	523	-5.73%
2023/10/25	0	16.00	0	0.00	15.95	0	726	0.00%
2023/10/18	0	15.95	0	0.00	15.80	0	836	0.00%
2023/10/13	0	0.00	0	16.45	16.20	0	967	0.00%
2023/10/11	0	0.00	0	16.45	16.25	0	1,093	0.00%
2023/10/06	0	0.00	11	16.50	16.50	-11	1,148	-0.96%
2023/10/02	1	16.55	0	0.00	17.00	1	1,415	0.07%
2023/09/28	100	16.43	0	0.00	16.40	100	1,661	6.02%
2023/09/05	0	17.40	0	17.30	17.30	0	3,920	0.00%
2023/08/24	0	0.00	0	17.30	17.15	0	4,160	0.00%
2023/08/18	5	17.00	0	0.00	17.00	5	4,243	0.12%
2023/08/02	0	0.00	0	18.10	18.00	0	4,622	0.00%
2023/07/20	1	18.50	0	0.00	18.30	1	5,049	0.02%
2023/07/19	0	0.00	1	18.20	18.20	-1	5,197	-0.02%
2023/07/18	2	18.80	4	19.00	18.50	-2	6,287	-0.03%
2023/07/14	0	0.00	1	19.20	19.10	-1	6,518	-0.02%
2023/07/13	0	0.00	30	19.10	19.00	-30	6,487	-0.46%
2023/07/07	1	19.80	0	0.00	19.55	1	6,723	0.01%
2023/07/06	1	20.55	15	20.75	20.35	-14	6,629	-0.21%
2023/07/05	4	20.26	13	20.72	21.00	-9	6,362	-0.14%
2023/07/03	1	19.65	19	19.59	19.60	-18	5,875	-0.31%
2023/06/28	1	18.35	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.35	0	0.00	18.20	1	5,752	0.02%
2023/06/21	4	18.50	0	0.00	18.60	4	5,739	0.07%
2023/06/20	1	18.65	2	18.65	18.50	-1	5,748	-0.02%
2023/06/19	5	18.57	1	18.40	18.40	4	5,744	0.07%
2023/06/16	19	19.62	2	19.80	19.30	17	5,816	0.29%
2023/06/15	37	19.84	8	19.86	20.00	29	5,661	0.51%
2023/06/14	1	18.75	10	19.23	18.85	-9	5,452	-0.17%
2023/06/05	0	0.00	2	18.25	18.30	-2	5,686	-0.04%
2023/06/02	4	18.19	2	18.10	18.05	2	5,617	0.04%
2023/05/19	1	18.25	0	0.00	17.80	1	5,482	0.02%
2023/05/17	0	0.00	3	18.27	18.10	-3	5,534	-0.05%
2023/05/16	0	0.00	1	17.90	18.10	-1	5,507	-0.02%
2023/05/12	1	17.40	5	17.20	17.40	-4	5,435	-0.07%
2023/05/11	1	17.40	5	17.20	17.15	-4	5,412	-0.07%
2023/05/10	4	17.85	0	0.00	17.90	4	5,360	0.07%
2023/05/09	2	18.53	3	18.45	18.25	-1	5,312	-0.02%
2023/05/08	0	0.00	3	18.22	18.35	-3	5,202	-0.06%
2023/05/05	0	0.00	1	18.00	18.00	-1	5,133	-0.02%
2023/05/04	1	18.40	1	18.40	18.20	0	5,178	0.00%
2023/05/02	5	18.35	0	0.00	18.10	5	5,092	0.10%
2023/04/28	1	17.90	1	17.75	17.70	0	5,023	0.00%
2023/04/26	3	17.98	0	0.00	17.70	3	4,941	0.06%
2023/04/25	2	18.18	0	0.00	17.50	2	4,849	0.04%
2023/04/24	5	18.46	5	18.66	18.40	0	4,724	0.00%
2023/04/21	34	18.84	6	19.86	18.10	28	4,563	0.61%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	2	17.63	5	17.91	17.45	-3	3,221	-0.09%
2023/04/17	1	17.15	1	17.20	17.10	0	3,029	0.00%
2023/04/14	0	0.00	1	16.75	16.75	-1	2,957	-0.03%
2023/04/13	1.1	17.05	0	0.00	17.00	1.1	2,917	0.04%
2023/04/12	5	17.22	0	0.00	17.10	5	2,825	0.18%
2023/04/10	0	16.30	0	0.00	16.15	0	2,579	0.00%
2023/04/07	0	0.00	2	16.20	16.30	-2	2,561	-0.08%
2023/03/31	5	16.38	2	16.43	16.70	3	2,451	0.12%
2023/03/30	0	15.50	1	15.50	15.50	-1	2,254	-0.04%
2023/03/29	0	0.00	3	15.67	15.55	-3	2,251	-0.13%
2023/03/28	4	15.49	0	0.00	15.50	4	2,259	0.18%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/23	0	16.05	3	15.85	15.80	-3	2,211	-0.14%
2023/03/22	0	16.15	0	0.00	16.15	0	2,170	0.00%
2023/03/21	0	16.40	0	0.00	16.30	0	2,105	0.00%
2023/03/20	1	15.65	0	0.00	16.00	1	1,946	0.05%
2023/03/17	0	15.95	5	16.20	16.00	-5	1,891	-0.26%
2023/03/16	14.1	15.97	21	16.00	15.95	-6.9	1,666	-0.41%
2023/03/15	7	15.05	2	15.10	15.10	5	1,102	0.45%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	0	15.00	0	0.00	13.95	0	966	0.00%
2023/03/10	0	14.40	0	0.00	14.10	0	980	0.00%
2023/03/09	0	14.50	1	14.55	14.55	-1	980	-0.10%
2023/03/08	0	14.77	0	0.00	14.75	0	998	0.00%
2023/03/07	0	14.78	0	0.00	14.80	0	1,004	0.00%
2023/03/06	0	14.70	0	0.00	14.65	0	995	0.00%
2023/03/03	0.1	14.51	0	0.00	14.55	0.1	993	0.01%
2023/03/02	0	14.53	0	14.50	14.35	0	980	0.00%
2023/03/01	0	14.40	0	14.50	14.30	0	983	0.00%
2023/02/24	0	14.35	0	0.00	14.25	0	988	0.00%
2023/02/22	0.1	14.35	0	0.00	14.45	0.1	987	0.01%
2023/02/21	2	14.60	0	0.00	14.60	2	989	0.20%
2023/02/20	0.2	14.65	0	0.00	14.70	0.2	991	0.02%
2023/02/17	0	14.60	0	0.00	14.50	0	978	0.00%
2023/02/16	0	14.45	1	14.70	14.65	-1	968	-0.10%
2023/02/15	1	14.40	1	14.20	14.20	0	875	0.00%
2023/02/14	0.2	13.95	0	0.00	14.05	0.2	844	0.02%
2023/02/13	0	13.80	0	0.00	13.75	0	845	0.00%
2023/02/07	0	0.00	2	13.95	13.90	-2	864	-0.23%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/02/02	3	14.40	0	0.00	14.45	3	851	0.35%
2023/02/01	0.1	13.90	0	0.00	13.70	0.1	773	0.01%
2023/01/30	0	13.40	0	0.00	13.35	0	759	0.00%
2023/01/16	0	13.25	0	0.00	13.10	0	768	0.00%
2023/01/13	0	13.35	0	0.00	13.05	0	777	0.00%
2023/01/11	0	13.90	0	0.00	13.25	0	792	0.00%
2023/01/06	0	13.85	0	0.00	13.20	0	825	0.00%
2023/01/04	0	13.50	0	0.00	13.25	0	860	0.00%
2022/12/30	0	13.30	0	0.00	13.20	0	875	0.00%
2022/12/29	0	13.28	0	0.00	13.15	0	880	0.00%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/14	0	0.00	0	14.10	14.00	0	963	0.00%
2022/12/13	0	14.20	0	0.00	13.90	0	975	0.00%
2022/12/12	0	13.90	0	0.00	13.85	0	985	0.00%
2022/12/05	0	15.15	0	0.00	15.00	0	997	0.00%
2022/12/01	0	14.80	0	0.00	14.70	0	985	0.00%
2022/11/25	0	14.30	0	0.00	14.15	0	1,059	0.00%
2022/11/15	0	0.00	6	14.34	14.35	-6	1,173	-0.51%
2022/11/14	6	14.34	0	0.00	14.25	6	1,184	0.51%
2022/11/11	0	14.30	0	0.00	14.05	0	1,193	0.00%
2022/11/09	0	14.40	0	0.00	14.30	0	1,243	0.00%
2022/11/03	0	14.35	0	0.00	14.35	0	1,292	0.00%
2022/11/02	0.1	14.40	0	0.00	14.20	0.1	1,320	0.01%
2022/10/11	0	14.70	0	0.00	14.55	0	1,994	0.00%
2022/09/29	0	15.15	0	0.00	15.15	0	2,497	0.00%
2022/09/28	0	15.00	0	0.00	14.65	0	2,567	0.00%
2022/09/27	0	15.20	0	0.00	15.50	0	2,694	0.00%
2022/09/26	0	15.53	0	0.00	15.05	0	2,815	0.00%
2022/09/22	3	16.55	0	0.00	16.45	3	3,108	0.10%
2022/09/15	0	16.30	1	16.55	16.35	-1	3,922	-0.03%
2022/09/13	0	16.45	0	0.00	16.50	0	4,180	0.00%
2022/09/06	0	16.40	1	16.15	16.10	-1	5,890	-0.02%
2022/09/02	0	0.00	9	16.70	16.90	-9	6,641	-0.14%
2022/09/01	2	16.95	0	0.00	16.90	2	7,226	0.03%
2022/08/26	0.1	17.85	0	0.00	17.75	0.1	7,886	0.00%
2022/08/25	2	17.80	1	17.75	17.75	1	7,895	0.01%
2022/08/23	0.3	17.75	0	0.00	17.65	0.3	7,901	0.00%
2022/08/19	0	17.98	0	0.00	17.80	0	7,879	0.00%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/12	0	17.70	0	0.00	17.70	0	7,926	0.00%
2022/08/11	0	17.45	0	0.00	17.45	0	7,975	0.00%
2022/08/10	2	17.30	0	0.00	17.30	2	8,123	0.02%
2022/08/09	0	0.00	1	17.25	17.25	-1	8,215	-0.01%
2022/08/05	0	17.95	0	0.00	17.80	0	8,215	0.00%
2022/08/04	0	18.00	0	0.00	17.70	0	8,238	0.00%
2022/08/03	2	18.10	0	0.00	18.15	2	8,208	0.02%
2022/08/02	1	18.95	0	0.00	18.70	1	8,148	0.01%
2022/08/01	0	0.00	1	19.25	19.30	-1	8,191	-0.01%
2022/07/29	1	18.95	0	0.00	19.10	1	8,307	0.01%
2022/07/26	0	0.00	0	18.65	18.65	0	9,139	0.00%
2022/07/20	0	0.00	1	19.90	19.90	-1	9,475	-0.01%
2022/07/19	1	19.80	0	0.00	19.80	1	9,508	0.01%
2022/07/15	32	19.52	31	19.40	19.40	1	9,626	0.01%
2022/07/14	15	19.28	15	19.61	19.70	0	9,988	0.00%
2022/07/13	8	19.35	8	19.55	19.40	0	9,974	0.00%
2022/07/08	0.2	19.66	1	19.50	19.65	-0.8	9,933	-0.01%
2022/07/07	1	18.45	0	0.00	19.00	1	9,847	0.01%
2022/07/06	1	18.30	0	0.00	18.00	1	9,833	0.01%
2022/07/01	18	19.51	15	19.84	19.30	3	9,907	0.03%
2022/06/30	8.1	19.92	12	19.94	19.95	-3.9	9,779	-0.04%
2022/06/29	5	20.75	0	0.00	21.05	5	9,683	0.05%
2022/06/28	0	20.95	1	20.85	20.85	-1	9,765	-0.01%
2022/06/27	8	20.99	6	20.81	20.80	2	9,591	0.02%
2022/06/24	0.1	19.91	0	0.00	19.75	0.1	9,329	0.00%
2022/06/22	1	19.35	1	19.55	18.85	0	9,180	0.00%
2022/06/21	3	18.93	0	0.00	19.25	3	9,252	0.03%
2022/06/20	2	20.08	8	19.73	19.00	-6	9,203	-0.07%
2022/06/17	0	0.00	1.1	21.05	21.10	-1.1	9,117	-0.01%
2022/06/16	18	21.61	23	21.17	20.70	-5	8,925	-0.06%
2022/06/15	11.1	21.16	6	21.16	21.00	5.1	8,256	0.06%
2022/06/14	36	20.85	33	20.25	21.00	3	7,925	0.04%
2022/06/13	6	20.25	7	20.49	20.55	-1	7,524	-0.01%
2022/06/10	16	20.05	19	20.29	20.50	-3	7,363	-0.04%
2022/06/09	16.1	19.58	7	19.46	20.00	9.1	6,874	0.13%
2022/06/08	2	18.43	4	18.65	18.35	-2	6,606	-0.03%
2022/06/07	0	18.15	0	0.00	18.00	0	6,520	0.00%
2022/06/06	1	18.20	1	18.00	18.00	0	6,546	0.00%
2022/06/02	1	18.20	0	0.00	18.15	1	6,599	0.02%
2022/05/31	0	0.00	0	18.40	18.25	0	6,668	0.00%
2022/05/30	0	0.00	1	18.45	18.45	-1	6,850	-0.01%
2022/05/27	2	18.30	1	18.20	18.20	1	6,925	0.01%
2022/05/26	0	18.20	0	0.00	18.10	0	7,072	0.00%
2022/05/25	0	18.10	0	0.00	18.20	0	7,074	0.00%
2022/05/24	0	0.00	1	18.15	18.10	-1	7,105	-0.01%
2022/05/18	23	18.98	21	19.01	18.85	2	7,089	0.03%
2022/05/17	2	18.25	2	18.35	18.50	0	6,957	0.00%
2022/05/13	1	17.90	3	17.93	17.90	-2	6,869	-0.03%
2022/05/12	16	18.10	16	18.23	17.65	0	6,891	0.00%
2022/05/11	30	18.47	30	18.25	18.25	0	6,870	0.00%
2022/05/10	19	18.53	19	18.45	18.60	0	6,876	0.00%
2022/05/09	15	18.42	15	18.56	18.35	0	6,864	0.00%
2022/05/06	1	19.20	0	0.00	18.95	1	6,808	0.01%
2022/05/05	12	19.98	9	19.86	19.75	3	6,682	0.04%
2022/05/04	0	0.00	1	19.15	19.35	-1	6,171	-0.02%
2022/05/03	27	18.64	27	18.71	18.65	0	6,045	0.00%
2022/04/29	2	18.55	0	0.00	18.35	2	6,081	0.03%
2022/04/28	1	18.40	1	19.10	18.40	0	6,269	0.00%
2022/04/27	17	18.44	17	18.54	18.50	0	6,761	0.00%
2022/04/26	2	18.95	6	19.05	19.15	-4	7,107	-0.06%
2022/04/25	9	18.35	9	18.59	18.10	0	6,837	0.00%
2022/04/22	1	19.35	0	0.00	19.20	1	6,815	0.01%
2022/04/21	11	19.53	24	19.59	19.65	-13	6,813	-0.19%
2022/04/20	14	19.89	22	19.83	19.70	-8	6,742	-0.12%
2022/04/19	1	18.70	0	0.00	18.50	1	6,384	0.02%
2022/04/15	0	18.70	0	0.00	18.80	0	6,478	0.00%
2022/04/14	1	18.85	1	19.25	18.90	0	6,585	0.00%
2022/04/13	12	19.33	13	19.48	19.20	-1	6,694	-0.01%
2022/04/12	18.1	18.87	13	18.86	18.85	5.1	6,901	0.07%
2022/04/11	30	19.57	29	19.75	19.25	1	7,022	0.01%
2022/04/08	0	18.99	0	0.00	18.85	0	6,763	0.00%
2022/04/07	9	18.84	1	18.40	18.40	8	6,903	0.12%
2022/04/06	0	19.00	6	19.03	19.10	-6	7,087	-0.08%
2022/03/31	11.1	19.13	9	19.56	19.15	2.1	7,450	0.03%
2022/03/30	0	18.75	0	0.00	18.65	0	7,594	0.00%
2022/03/29	2	18.88	0	0.00	18.55	2	7,984	0.03%
2022/03/28	3	18.70	0	0.00	18.75	3	8,409	0.04%
2022/03/25	2	19.17	0	0.00	19.10	2	8,637	0.02%
2022/03/24	0	19.50	11	19.60	19.65	-11	8,887	-0.12%
2022/03/23	22	19.14	11	19.18	18.85	11	8,979	0.12%
2022/03/22	9	19.33	14	19.38	19.20	-5	9,381	-0.05%
2022/03/21	1	18.70	5	19.10	18.70	-4	9,766	-0.04%
2022/03/18	0	18.65	1	18.80	18.70	-1	10,038	-0.01%
2022/03/17	0	18.60	1	18.65	18.65	-1	10,664	-0.01%
2022/03/16	1	18.40	3	18.53	18.30	-2	10,841	-0.02%
2022/03/15	1	18.10	4	18.25	18.55	-3	11,202	-0.03%
2022/03/14	17	18.89	15	18.75	18.80	2	11,686	0.02%
2022/03/11	56	19.20	56	18.96	19.15	0	11,971	0.00%
2022/03/10	21	17.89	21	17.95	17.85	0	12,347	0.00%
2022/03/09	13	17.41	13	17.55	17.40	0	13,194	0.00%
2022/03/08	20	17.13	17	17.58	17.20	3	14,021	0.02%
2022/03/07	33	17.12	47	17.18	17.15	-14	14,429	-0.10%
2022/03/04	39	18.10	39	18.21	17.90	0	14,458	0.00%
2022/03/03	0	18.70	10	18.80	18.40	-10	14,460	-0.07%
2022/03/02	1	17.75	0	0.00	18.35	1	14,334	0.01%
2022/03/01	1	18.30	4	18.29	18.15	-3	14,300	-0.02%
2022/02/22	0	17.75	1	17.65	17.35	-1	14,862	-0.01%
2022/02/21	0	18.05	0	18.05	18.10	0	15,101	0.00%
2022/02/18	13	17.91	0	0.00	17.80	13	15,108	0.09%
2022/02/15	0	0.00	1	18.40	18.00	-1	15,110	-0.01%
2022/02/14	12	18.00	1	18.00	18.00	11	15,172	0.07%
2022/02/11	2	19.10	2	18.65	18.65	0	15,179	0.00%
2022/02/09	0	0.00	2	19.30	19.30	-2	15,202	-0.01%
2022/02/08	1	18.95	0	0.00	19.15	1	15,249	0.01%
2022/01/26	2	18.38	1	18.15	18.15	1	16,139	0.01%
2022/01/25	4	18.53	0	0.00	18.20	4	16,329	0.02%
2022/01/21	2.5	20.10	1	19.85	19.75	1.5	16,315	0.01%
2022/01/20	4	20.38	3	20.78	20.90	1	16,080	0.01%
2022/01/19	5	20.19	3	20.28	20.00	2	15,500	0.01%
2022/01/17	0	18.65	5	19.35	19.35	-5	15,013	-0.03%
2022/01/14	0	0.00	2	18.80	18.65	-2	14,942	-0.01%
2022/01/13	9	19.10	9	19.28	19.05	0	14,872	0.00%
2022/01/12	1	19.60	1	19.40	19.40	0	14,803	0.00%
2022/01/10	2	20.30	0	0.00	20.00	2	14,654	0.01%
2022/01/07	1	20.10	102	19.90	19.70	-101	14,570	-0.69%	大賣/鉅額交易
2022/01/06	1	20.00	4	20.65	20.75	-3	14,425	-0.02%
2022/01/05	1.5	20.77	5	20.31	20.00	-3.5	14,260	-0.02%
2022/01/04	101	22.45	3	21.70	21.50	98	13,965	0.70%	大買/
2022/01/03	3	21.95	100.1	21.70	21.95	-97.1	13,754	-0.71%
2021/12/30	0	0.00	53	21.95	22.05	-53	13,661	-0.39%
2021/12/29	2	22.10	137	21.62	21.95	-135	13,480	-1.00%	大賣/鉅額交易
2021/12/28	3	21.65	318	21.32	21.70	-315	13,250	-2.38%	大賣/鉅額交易
2021/12/27	174	21.61	87	21.75	21.95	87	13,003	0.67%	大買/
2021/12/24	6	21.83	9	21.37	21.35	-3	12,789	-0.02%
2021/12/23	135	22.16	5	22.08	22.10	130	12,452	1.04%	大買/鉅額交易
2021/12/22	11	22.10	6	22.01	21.70	5	12,043	0.04%
2021/12/21	8	21.23	221	21.01	21.30	-213	11,579	-1.84%	大賣/鉅額交易
2021/12/20	10	21.12	8	21.22	21.30	2	11,325	0.02%
2021/12/17	4	21.60	4.2	20.47	20.40	-0.2	10,973	0.00%
2021/12/16	11	22.05	8	22.24	22.00	3	10,657	0.03%
2021/12/15	137	21.60	10	21.63	21.85	127	10,177	1.25%	大買/鉅額交易
2021/12/14	5	20.09	11	20.35	20.40	-6	9,544	-0.06%
2021/12/13	495.1	19.65	15	19.56	20.55	480.1	9,181	5.23%	大買/鉅額交易
2021/12/10	3	19.35	74.2	18.87	18.75	-71.2	8,492	-0.84%
2021/12/09	4	19.05	1	19.00	19.00	3	8,252	0.04%
2021/12/08	64	18.66	32.9	18.88	18.85	31.1	7,800	0.40%
2021/12/07	70	17.86	55	17.91	17.80	15	7,160	0.21%
2021/12/06	23.1	18.01	9	18.09	18.10	14.1	6,735	0.21%
2021/12/03	33	16.84	36	16.92	17.00	-3	6,039	-0.05%
2021/12/02	43	16.20	29	16.04	16.55	14	5,141	0.27%
2021/12/01	1.1	15.34	19	15.26	15.05	-17.9	4,276	-0.42%
2021/11/30	1	14.15	0	0.00	14.10	1	3,796	0.03%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	0	0.00	1	14.20	13.50	-1	3,636	-0.03%
2021/11/23	7	14.46	3	14.03	14.00	4	3,283	0.12%
2021/11/22	0	0.00	6.1	14.80	14.50	-6.1	3,138	-0.19%
2021/11/19	28	15.97	20	16.10	15.05	8	3,032	0.26%
2021/11/18	5	15.08	3	15.28	15.85	2	2,643	0.08%
2021/11/16	0	0.00	2	14.50	14.20	-2	2,314	-0.09%
2021/11/15	2.1	13.91	0	0.00	14.20	2.1	2,253	0.09%
2021/11/12	6	14.15	20	13.88	13.80	-14	2,221	-0.63%
2021/11/11	30	14.13	25	13.99	13.85	5	2,201	0.23%
2021/11/09	0	0.00	2	13.30	13.30	-2	2,048	-0.10%
2021/11/08	13	14.20	23	13.91	13.80	-10	1,965	-0.51%
2021/11/05	0	13.70	10	13.68	13.80	-10	1,932	-0.52%
2021/11/04	48	15.04	50	15.00	14.60	-2	1,836	-0.11%
2021/11/03	345	14.59	322	14.65	14.60	23	1,570	1.46%	大買/大賣/
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/08	1	10.15	1	10.10	10.10	0	421	0.00%
2021/07/28	0	0.00	10	11.10	11.10	-10	1,157	-0.86%
2021/07/19	10	11.71	0	0.00	11.70	10	1,783	0.56%
2021/07/14	0	0.00	0	11.25	11.20	0	2,027	0.00%
2021/07/13	0	0.00	0	11.25	11.30	0	2,405	0.00%
2021/06/29	5	11.65	5	11.85	11.85	0	2,827	0.00%
2021/06/11	0	0.00	1	11.45	11.35	-1	2,919	-0.03%
2021/06/10	0	11.40	1	11.35	11.35	-1	2,922	-0.03%
2021/06/09	2	11.50	0	0.00	11.30	2	2,920	0.07%
2021/06/04	0	0.00	2	11.55	11.50	-2	2,918	-0.07%
2021/05/28	2	11.30	0	0.00	11.25	2	2,897	0.07%
2021/05/24	0	0.00	1	11.10	11.10	-1	3,284	-0.03%
2021/05/21	0	0.00	1	10.65	10.80	-1	3,299	-0.03%
2021/05/20	1	10.70	0	0.00	10.45	1	3,301	0.03%
2021/05/19	10	10.70	0	0.00	10.70	10	3,309	0.30%
2021/05/18	1	10.70	0	0.00	10.65	1	3,305	0.03%
2021/05/13	10	10.53	0	0.00	10.50	10	3,234	0.31%
2021/04/29	0	14.20	0	0.00	14.20	0	3,029	0.00%
2021/04/28	0	0.00	10	14.90	14.85	-10	2,939	-0.34%
2021/04/23	2	14.20	2	14.05	14.05	0	2,725	0.00%
2021/04/22	2	14.25	2	14.38	14.20	0	2,708	0.00%
2021/04/19	0	0.00	2	14.55	14.45	-2	2,548	-0.08%
2021/04/16	2	13.85	0	0.00	13.95	2	2,185	0.09%
2021/04/14	10	13.85	4	13.40	13.60	6	2,218	0.27%
2021/04/13	0	13.20	0	0.00	13.50	0	2,419	0.00%
2021/04/12	0	13.80	1	13.80	13.85	-1	2,594	-0.04%
2021/04/09	1	13.15	3	13.65	13.75	-2	2,572	-0.08%
2021/04/08	0	13.20	0	0.00	13.30	0	2,517	0.00%
2021/04/01	0	12.75	0	0.00	12.80	0	3,119	0.00%
2021/03/31	0	12.80	0	0.00	12.80	0	3,214	0.00%
2021/03/30	0	13.00	0	0.00	13.00	0	3,221	0.00%
2021/03/29	0	13.20	0	0.00	13.25	0	3,203	0.00%
2021/03/26	0	13.05	0	0.00	13.05	0	3,168	0.00%
2021/03/25	0.1	13.00	0	0.00	13.00	0.1	3,215	0.00%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	12.78	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.77	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.69	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.68	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.66	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.18	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.98	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	12.85	0	0.00	12.85	0	3,245	0.00%
2021/03/04	0	13.35	2	13.25	13.20	-2	3,275	-0.06%
2021/03/03	2	13.55	0	0.00	13.40	2	3,270	0.06%
2021/03/02	9	13.76	5	13.85	13.15	4	3,244	0.12%
2021/02/26	0	13.10	3	13.05	13.10	-3	2,870	-0.10%
2021/02/25	0	13.50	0	0.00	13.25	0	2,876	0.00%
2021/02/24	0	13.35	0	0.00	13.20	0	2,873	0.00%
2021/02/23	0	0.00	0	13.50	13.30	0	2,864	0.00%
2021/02/22	0	13.20	0	0.00	13.15	0	2,854	0.00%
2021/02/19	0	13.00	0	0.00	13.10	0	2,843	0.00%
2021/02/18	0	12.85	0	0.00	12.95	0	2,813	0.00%
2021/02/03	0	12.30	0	0.00	12.45	0	2,870	0.00%
2021/02/02	0	13.35	1	12.35	12.30	-1	2,862	-0.03%
2021/02/01	0	12.45	0	0.00	12.30	0	2,842	0.00%
2021/01/29	0	0.00	2	12.75	12.50	-2	2,887	-0.07%
2021/01/28	0	0.00	2	12.45	12.50	-2	2,939	-0.07%
2021/01/25	0	0.00	2	13.10	12.95	-2	2,908	-0.07%
2021/01/22	5	13.05	5	12.85	12.85	0	2,843	0.00%
2021/01/21	7	13.00	0	0.00	12.85	7	2,821	0.25%
2021/01/19	1	13.45	1	13.30	13.45	0	2,683	0.00%
2021/01/14	3	13.40	0	0.00	13.40	3	2,659	0.11%
2021/01/11	5	14.10	5	14.00	14.00	0	2,555	0.00%
2021/01/08	1	14.20	0	0.00	14.00	1	2,530	0.04%
2021/01/07	10	14.60	10	14.65	14.50	0	2,496	0.00%
2021/01/06	10	14.60	20.5	14.55	14.60	-10.5	2,422	-0.43%
2021/01/05	10	14.30	0	0.00	15.55	10	2,121	0.47%
2020/12/31	10	14.25	10	13.95	13.95	0	1,868	0.00%
2020/12/30	62	14.52	53	14.57	14.20	9	1,792	0.50%
2020/12/29	1	14.30	4	14.30	14.30	-3	1,558	-0.19%
2020/12/22	0	0.00	5	11.90	11.90	-5	992	-0.50%
2020/12/18	0	0.00	2	11.70	11.70	-2	921	-0.22%
2020/12/03	10	12.30	15	12.18	12.00	-5	984	-0.51%
2020/12/02	10	11.88	0	0.00	11.95	10	923	1.08%
2020/12/01	5	11.75	15	11.70	11.65	-10	896	-1.12%
2020/11/30	10	11.75	5	11.45	11.80	5	869	0.58%
2020/11/27	0	11.35	0	0.00	11.35	0	824	0.00%
2020/11/24	6	11.25	0	0.00	11.00	6	827	0.72%
2020/11/23	0	12.00	0	0.00	11.15	0	806	0.00%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/18	0	11.25	0	0.00	11.25	0	811	0.00%
2020/11/13	0.2	11.30	0	0.00	11.35	0.2	812	0.03%
2020/11/12	10	11.50	10	11.45	11.50	0	813	0.00%
2020/11/10	0	11.40	11	11.30	11.25	-11	725	-1.52%
2020/11/06	10	11.58	5	11.50	11.50	5	726	0.69%
2020/11/02	0	10.85	0	0.00	10.80	0	607	0.00%
2020/10/29	0	10.85	0	0.00	10.95	0	615	0.00%
2020/10/28	0	11.03	0	0.00	10.95	0	616	0.00%
2020/10/20	0.2	11.05	0	0.00	11.05	0.2	594	0.03%
2020/10/08	0	0.00	0.3	11.10	11.10	-0.3	781	-0.04%
2020/09/30	0.6	11.10	0	0.00	11.15	0.6	795	0.08%
2020/09/29	0	11.05	0	0.00	11.05	0	810	0.00%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/25	1	11.15	0	0.00	10.90	1	835	0.12%
2020/09/23	1	11.65	0	0.00	11.50	1	845	0.12%
2020/09/21	0.6	11.85	0	0.00	11.75	0.6	878	0.07%
2020/09/08	0	11.75	0	0.00	11.80	0	983	0.00%
2020/09/07	0	0.00	3	11.90	11.85	-3	1,047	-0.29%
2020/09/04	2	11.80	0	0.00	11.75	2	1,084	0.18%
2020/09/03	5	11.90	0	11.90	11.90	5	1,116	0.45%
2020/09/02	6	11.74	5	12.15	12.15	1	1,121	0.09%
2020/08/31	2	11.65	0	0.00	11.60	2	1,122	0.18%
2020/08/26	0.2	11.20	0	0.00	11.30	0.2	1,172	0.01%
2020/08/19	0	0.00	3	11.52	11.60	-3	1,337	-0.22%
2020/08/17	0	0.00	2	11.35	11.45	-2	1,336	-0.15%
2020/08/11	0	0.00	0	11.00	11.10	0	1,335	0.00%
2020/08/10	0	11.10	0	0.00	11.20	0	1,346	0.00%
2020/08/05	0	11.15	0	0.00	11.25	0	1,396	0.00%
2020/07/24	0.2	11.20	0	0.00	11.20	0.2	1,605	0.01%
2020/07/21	1	11.35	0	0.00	11.30	1	1,661	0.06%
2020/07/07	5	11.45	0	0.00	11.55	5	1,743	0.29%
2020/07/02	3	11.25	0	0.00	11.30	3	1,712	0.18%
2020/07/01	0	11.30	0	0.00	11.30	0	1,715	0.00%
2020/06/30	0	11.25	0	0.00	11.30	0	1,721	0.00%
2020/06/23	3	11.80	0	0.00	11.50	3	1,741	0.17%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/15	1	12.15	3	12.45	11.85	-2	1,831	-0.11%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/06/05	3	13.63	2	13.70	13.60	1	1,606	0.06%
2020/06/01	0	0.00	6	13.74	13.85	-6	1,557	-0.39%
2020/05/29	1	13.80	0	0.00	13.80	1	1,530	0.07%
2020/05/27	1	13.15	0	0.00	13.20	1	1,444	0.07%
2020/05/25	0	0.00	0	13.00	13.00	0	1,533	0.00%
2020/05/19	2	13.30	2	13.20	13.20	0	1,787	0.00%
2020/05/11	3	13.55	3	13.80	13.95	0	1,757	0.00%
2020/05/07	2	13.65	1.8	13.61	13.60	0.2	1,691	0.01%
2020/05/06	3	13.75	8	13.78	13.60	-5	1,674	-0.30%
2020/04/30	2	13.00	0	0.00	12.90	2	1,579	0.13%
2020/04/27	0	12.70	0	0.00	12.80	0	1,539	0.00%
2020/04/22	0	0.00	2	12.35	12.30	-2	1,491	-0.13%
2020/04/21	0	0.00	2	12.30	12.30	-2	1,481	-0.13%
2020/04/20	0	12.60	0	0.00	12.70	0	1,471	0.00%
2020/04/17	4	12.42	0	0.00	12.30	4	1,444	0.28%
2020/04/16	0	0.00	5	12.30	12.25	-5	1,418	-0.35%
2020/04/13	0	0.00	2	12.10	11.95	-2	1,358	-0.15%
2020/04/08	0	11.30	0	0.00	11.30	0	1,282	0.00%
2020/04/06	0	11.20	0	0.00	11.25	0	1,262	0.00%
2020/04/01	0	11.10	0	0.00	11.10	0	1,252	0.00%
2020/03/30	0	11.00	0	0.00	11.05	0	1,229	0.00%
2020/03/27	0	11.10	2	11.20	11.15	-2	1,225	-0.16%
2020/03/26	0	11.20	0	0.00	11.15	0	1,233	0.00%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	3	11.43	2	11.45	11.20	1	1,204	0.08%
2020/03/19	8	11.43	0	0.00	11.20	8	1,167	0.69%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/17	0	0.00	6	11.35	11.60	-6	1,063	-0.56%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/11	3	12.55	3	12.50	12.45	0	995	0.00%
2020/03/10	4	12.25	1	12.25	12.45	3	995	0.30%
2020/03/09	0	0.00	4	12.45	12.50	-4	978	-0.41%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	3	12.75	12.75	-3	1,021	-0.29%
2020/03/04	3	12.62	5	12.56	12.60	-2	1,010	-0.20%
2020/03/03	7	12.56	2	12.50	12.50	5	1,003	0.50%
2020/03/02	7	12.36	0	0.00	12.50	7	983	0.71%
2020/02/27	2	12.95	0	0.00	12.55	2	968	0.21%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	6	12.88	8	12.86	12.75	-2	824	-0.24%
2020/02/20	2	12.80	1.7	12.63	12.70	0.3	753	0.04%
2020/02/18	2	12.25	1	12.25	12.10	1	564	0.18%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/14	0	11.85	0	0.00	11.95	0	539	0.00%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2020/02/12	0	11.45	0	0.00	11.50	0	519	0.00%
2020/02/11	0	11.35	0	0.00	11.45	0	514	0.00%
2020/02/04	0	11.25	0	0.00	11.30	0	511	0.00%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2020/01/20	2	11.90	1	11.80	11.85	1	513	0.19%
2020/01/14	0	0.00	4	11.84	11.35	-4	640	-0.62%
2020/01/09	0	10.95	0	0.00	11.00	0	809	0.00%
2020/01/08	0.2	10.95	0	0.00	10.95	0.2	825	0.02%
2020/01/03	3	11.25	0	0.00	11.25	3	817	0.37%
2019/12/31	1	11.15	0	0.00	11.10	1	810	0.12%
2019/12/27	0	0.00	5.4	11.10	11.15	-5.4	800	-0.67%
2019/12/26	0	0.00	1	11.10	11.10	-1	797	-0.13%
2019/12/24	1	11.05	0	0.00	11.05	1	785	0.13%
2019/12/23	0	0.00	0.8	10.95	10.95	-0.8	777	-0.10%
2019/12/20	0.2	10.80	0	0.00	10.80	0.2	753	0.03%
2019/12/11	1	10.70	0	0.00	10.75	1	745	0.13%
2019/12/05	0	0.00	0	10.60	10.65	0	723	0.00%
2019/12/04	0	0.00	1	10.55	10.55	-1	717	-0.14%
2019/12/02	0	10.65	0	0.00	10.70	0	716	0.00%
2019/11/29	1	10.75	1	10.75	10.80	0	710	0.00%
2019/11/28	0	0.00	0	10.70	10.70	0	705	0.00%
2019/11/26	0	0.00	3	11.00	11.00	-3	688	-0.44%
2019/11/25	10	11.30	6	10.90	10.90	4	683	0.59%
2019/11/22	1	11.10	0	0.00	11.25	1	654	0.15%
2019/10/18	1	11.05	0	0.00	10.95	1	586	0.17%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	3	11.10	4	11.03	11.10	-1	546	-0.18%
2019/10/15	0	0.00	1	10.80	10.80	-1	474	-0.21%
2019/10/14	3	10.85	1	10.75	10.75	2	464	0.43%
2019/10/09	2	10.45	0	0.00	10.65	2	422	0.47%
2019/10/01	0	0.00	0	9.02	9.03	0	219	0.00%
2019/09/04	0	9.01	0	0.00	9.06	0	224	0.00%
2019/07/24	0	9.55	0	0.00	9.46	0	378	0.00%
2019/07/16	0	0.00	0	9.43	9.46	0	381	0.00%
2019/06/28	0	0.00	0	9.39	9.30	0	432	0.00%
2019/05/28	3	9.99	3	9.98	9.97	0	552	0.00%
2019/05/24	1	9.91	6	9.96	9.95	-5	548	-0.91%
2019/05/22	5	9.99	0	0.00	9.95	5	547	0.91%
2019/05/16	3	10.10	3	10.55	10.10	0	535	0.00%
2019/04/23	0	0.00	3	9.93	9.99	-3	459	-0.65%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/04/02	0	9.99	0	0.00	10.00	0	736	0.00%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/03/22	0	10.15	0	0.00	10.05	0	694	0.00%
2019/03/21	0	0.00	5	9.97	9.96	-5	670	-0.75%
2019/03/14	5	10.00	0	0.00	9.97	5	653	0.77%
2019/03/05	5	10.10	5	9.99	10.05	0	653	0.00%
2019/03/04	0	0.00	9	9.93	9.92	-9	631	-1.43%
2019/02/27	15	9.45	3	9.44	9.47	12	594	2.02%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/01/28	0	9.30	0	0.00	9.34	0	591	0.00%
2019/01/18	0	9.31	0	0.00	9.37	0	680	0.00%
2019/01/08	0	0.00	2	9.38	9.42	-2	710	-0.28%
2019/01/07	4	9.64	4	9.52	9.50	0	703	0.00%
2018/12/07	0	0.00	3	9.23	9.20	-3	563	-0.53%
2018/12/04	2	9.41	8	9.45	9.50	-6	581	-1.03%
2018/12/03	5	9.20	0	0.00	9.50	5	583	0.86%
2018/11/29	0	0.00	5	9.04	9.05	-5	567	-0.88%
2018/11/28	3	9.02	0	0.00	9.00	3	570	0.53%
2018/11/26	4	8.87	4	8.83	8.82	0	597	0.00%
2018/11/23	5	8.84	0	0.00	8.79	5	600	0.83%
2018/11/22	0	0.00	4	8.83	8.83	-4	598	-0.67%
2018/11/21	4	8.83	0	0.00	8.83	4	596	0.67%
2018/10/12	3	9.54	14	9.50	9.50	-11	657	-1.67%
2018/10/05	3	10.00	0	0.00	9.92	3	656	0.46%
2018/10/04	3	9.98	3	9.96	9.96	0	717	0.00%
2018/09/06	3	10.00	0	0.00	9.97	3	1,363	0.22%
2018/09/03	0	0.00	5	10.01	10.00	-5	1,454	-0.34%
2018/08/31	5	10.00	0	0.00	9.98	5	1,545	0.32%
2018/08/24	6	9.93	6	9.85	9.83	0	1,821	0.00%
2018/08/23	3	9.90	5	10.00	9.95	-2	2,150	-0.09%
2018/08/10	0	9.91	0	0.00	9.91	0	2,369	0.00%
2018/08/08	5	9.95	0	0.00	9.93	5	2,400	0.21%
2018/08/07	5	10.00	5	10.00	10.00	0	2,455	0.00%
2018/07/27	0	9.95	2	9.89	9.95	-2	2,618	-0.08%
2018/07/26	4	9.93	4	9.92	9.92	0	2,641	0.00%
2018/07/19	2	9.92	0	0.00	9.85	2	2,858	0.07%
2018/07/17	1	10.00	0	0.00	10.00	1	2,899	0.03%
2018/07/16	0	0.00	0	10.20	10.15	0	2,936	0.00%
2018/07/13	5	10.35	0	0.00	10.25	5	2,968	0.17%
2018/07/12	0	0.00	5	10.46	10.20	-5	3,028	-0.17%
2018/07/11	2	11.60	0	0.00	11.55	2	3,074	0.07%
2018/07/09	0	0.00	0	11.80	11.80	0	3,106	0.00%
2018/07/05	0	0.00	0	11.95	11.85	0	3,388	0.00%
2018/06/29	0	0.00	0	11.90	11.90	0	5,273	0.00%
2018/06/26	0	0.00	0	13.00	11.90	0	5,690	0.00%
2018/06/25	1	12.35	10	12.60	12.30	-9	5,772	-0.16%
2018/06/22	0	0.00	3	12.07	12.30	-3	5,592	-0.05%
2018/06/14	2	11.90	0	0.00	11.90	2	5,532	0.04%
2018/06/13	1	12.10	1	12.10	12.05	0	5,514	0.00%
2018/06/08	0	0.00	6	12.45	12.35	-6	5,431	-0.11%
2018/06/04	3	12.30	0	0.00	12.20	3	5,252	0.06%
2018/05/31	6	12.73	0	0.00	12.80	6	5,215	0.12%
2018/05/23	2	12.25	2	12.30	12.15	0	4,825	0.00%
2018/05/22	10	12.05	0	0.00	12.10	10	4,843	0.21%
2018/05/21	0	0.00	3	12.30	12.00	-3	4,829	-0.06%
2018/05/15	1	12.10	0	0.00	11.95	1	4,714	0.02%
2018/05/11	4	11.80	0	0.00	11.80	4	4,669	0.09%
2018/05/10	0	0.00	1	12.10	12.05	-1	4,638	-0.02%
2018/05/07	2	11.95	0	0.00	11.95	2	4,586	0.04%
2018/04/27	3	12.20	0	0.00	12.10	3	4,627	0.06%
2018/04/24	2	11.80	0	0.00	11.70	2	4,523	0.04%
2018/04/20	0	0.00	1	12.50	12.25	-1	4,530	-0.02%
2018/04/17	1	12.30	0	0.00	12.40	1	5,156	0.02%
2018/04/13	0	0.00	2	12.40	12.40	-2	5,019	-0.04%
2018/04/11	0	0.00	3.1	12.86	13.00	-3.1	4,876	-0.06%
2018/04/10	2	14.00	5	13.30	13.20	-3	4,703	-0.06%
2018/04/09	2	13.50	0	0.00	13.50	2	4,134	0.05%
2018/04/03	9	11.66	28	11.36	12.30	-19	3,770	-0.50%
2018/04/02	40	11.21	23	11.33	11.20	17	3,505	0.48%
2018/03/31	2	10.90	2	10.98	10.95	0	3,057	0.00%
2018/03/30	26.1	11.07	18	11.05	11.00	8.1	2,995	0.27%
2018/03/29	2	10.55	10	10.70	10.60	-8	2,727	-0.29%
2018/03/28	10	10.50	8	10.50	10.55	2	2,630	0.08%
2018/03/12	10	10.40	7	10.20	10.20	3	2,564	0.12%
2018/03/07	0	0.00	5	10.15	10.10	-5	2,555	-0.20%
2018/03/06	15	10.45	10	10.20	10.20	5	2,566	0.19%
2018/03/01	0	0.00	3	10.20	10.15	-3	2,583	-0.12%
2018/02/23	5	10.40	0	0.00	10.35	5	2,581	0.19%
2018/02/22	5	10.35	4	10.45	10.35	1	2,646	0.04%
2018/02/21	2	10.15	0	0.00	10.15	2	2,704	0.07%
2018/02/06	0	0.00	2	9.51	9.72	-2	2,696	-0.07%
2018/02/01	0	0.00	5	10.40	10.30	-5	2,764	-0.18%
2018/01/29	5	10.45	0	0.00	10.15	5	2,827	0.18%
2018/01/25	0	0.00	23	10.64	10.50	-23	2,797	-0.82%
2018/01/24	0	0.00	10	10.55	10.50	-10	2,735	-0.37%
2018/01/18	32	10.70	1	10.55	10.50	31	2,783	1.11%
2018/01/17	16	10.53	31	10.61	10.65	-15	2,751	-0.55%
2018/01/16	0	0.00	15	10.43	10.55	-15	2,704	-0.55%
2018/01/15	5	10.45	15	10.29	10.25	-10	2,672	-0.37%
2018/01/12	14	10.59	10	10.50	10.40	4	2,580	0.15%
2018/01/11	5	10.10	0	0.00	10.10	5	1,920	0.26%
2018/01/10	0	0.00	25	10.13	10.10	-25	1,927	-1.30%
2018/01/09	10	10.07	2	10.00	10.00	8	1,899	0.42%
2018/01/08	10	9.97	3	10.05	10.05	7	1,935	0.36%
2018/01/04	15	10.06	0	0.00	9.95	15	1,980	0.76%
2018/01/03	15	10.17	20	10.03	10.00	-5	1,984	-0.25%
2018/01/02	15	10.32	27	10.27	10.25	-12	1,977	-0.61%