中電 (1611)-華南永昌-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
4,427張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	17.55	0	0.00	17.55	0	1,908	0.00%
2024/05/09	0	17.75	0	0.00	17.40	0	1,837	0.00%
2024/05/07	6	17.45	0	0.00	17.75	6	1,792	0.33%
2024/04/29	0.3	17.40	0	0.00	17.25	0.3	1,703	0.02%
2024/04/23	5	17.50	0	0.00	17.70	5	1,642	0.30%
2024/04/22	1	17.95	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0.1	17.95	3	18.25	18.05	-2.9	1,591	-0.18%
2024/04/18	3.2	18.86	3	18.98	18.80	0.2	1,499	0.01%
2024/04/17	2	18.13	4	18.24	18.10	-2	1,244	-0.16%
2024/04/10	0	0.00	2	17.50	17.30	-2	949	-0.21%
2024/03/28	1	17.25	0	0.00	17.20	1	893	0.11%
2024/03/27	1	17.60	8	17.65	17.50	-7	870	-0.80%
2024/03/26	1	17.90	3	17.80	17.65	-2	832	-0.24%
2024/03/25	0	0.00	5	17.30	17.30	-5	701	-0.71%
2024/03/11	1	16.20	0	0.00	16.20	1	801	0.12%
2024/03/04	10	17.20	0	0.00	16.90	10	799	1.25%
2024/02/29	0	0.00	2	17.00	17.20	-2	786	-0.25%
2024/02/20	0	0.00	4	16.78	16.60	-4	757	-0.53%
2024/02/19	3	16.80	9	16.77	16.85	-6	755	-0.79%
2024/02/05	6	16.05	0	0.00	16.10	6	754	0.80%
2024/02/02	3	16.85	3	16.50	16.50	0	742	0.00%
2024/01/31	2	16.65	0	0.00	16.65	2	737	0.27%
2024/01/25	0	0.00	4	17.05	16.85	-4	733	-0.55%
2024/01/24	0	0.00	4	17.03	17.05	-4	728	-0.55%
2024/01/22	4	16.73	0	0.00	16.75	4	719	0.56%
2024/01/19	2	16.68	0	0.00	16.65	2	718	0.28%
2024/01/18	2	16.70	0	0.00	16.65	2	712	0.28%
2024/01/17	2	16.60	0	0.00	16.65	2	712	0.28%
2024/01/12	0	0.00	2	17.00	16.80	-2	667	-0.30%
2024/01/10	1	16.60	0	0.00	16.60	1	639	0.16%
2024/01/05	2	16.93	0	0.00	16.85	2	639	0.31%
2024/01/04	0	0.00	5	16.97	17.15	-5	636	-0.79%
2024/01/03	0	0.00	2	17.00	17.05	-2	628	-0.32%
2023/12/29	3	16.77	0	0.00	16.60	3	618	0.49%
2023/12/28	2	16.98	2	17.00	16.85	0	618	0.00%
2023/12/26	2	16.65	0	0.00	16.70	2	658	0.30%
2023/12/25	2	16.60	0	0.00	16.55	2	665	0.30%
2023/12/22	3	16.75	0	0.00	16.70	3	666	0.45%
2023/12/20	0	0.00	2	17.00	16.85	-2	675	-0.30%
2023/12/18	2	17.00	0	0.00	16.90	2	674	0.30%
2023/12/13	2	17.23	0	0.00	17.20	2	660	0.30%
2023/12/11	0	0.00	1	17.40	17.35	-1	647	-0.15%
2023/12/07	1	17.55	10	17.91	17.55	-9	619	-1.45%
2023/12/01	0	0.00	2	16.95	16.95	-2	517	-0.39%
2023/11/24	0	0.00	1	16.65	16.65	-1	513	-0.19%
2023/11/22	0	0.00	2	16.53	16.55	-2	509	-0.39%
2023/11/17	0	0.00	5	16.26	16.35	-5	516	-0.97%
2023/11/15	0	0.00	4	16.15	16.15	-4	525	-0.76%
2023/11/14	4	15.80	0	0.00	15.75	4	514	0.78%
2023/11/13	4	15.83	0	0.00	15.80	4	523	0.76%
2023/11/07	0	0.00	2	16.20	16.10	-2	573	-0.35%
2023/11/02	0	0.00	2	16.10	15.95	-2	611	-0.33%
2023/10/30	0	0.00	2	16.08	16.05	-2	678	-0.29%
2023/10/27	0	0.00	2	15.90	16.00	-2	691	-0.29%
2023/10/25	0	0.00	2	15.95	15.95	-2	726	-0.28%
2023/10/20	0	15.50	0	0.00	15.40	0	784	0.00%
2023/10/19	2	15.80	2	15.65	15.65	0	817	0.00%
2023/10/17	0	0.00	2	16.25	16.05	-2	847	-0.24%
2023/10/16	2	16.10	0	0.00	16.15	2	891	0.22%
2023/10/11	4	16.38	0	0.00	16.25	4	1,093	0.37%
2023/10/06	2	16.50	0	0.00	16.50	2	1,148	0.17%
2023/10/05	12	16.78	0	0.00	16.55	12	1,187	1.01%
2023/10/03	0	0.00	2	16.85	16.60	-2	1,304	-0.15%
2023/10/02	0	0.00	4	17.03	17.00	-4	1,415	-0.28%
2023/09/22	0	15.90	0	0.00	16.05	0	2,580	0.00%
2023/09/18	2	16.25	0	0.00	16.30	2	2,648	0.08%
2023/09/12	4	16.41	0	0.00	16.25	4	3,053	0.13%
2023/09/07	1	16.85	0	0.00	16.75	1	3,893	0.03%
2023/09/05	1	17.25	0	0.00	17.30	1	3,920	0.03%
2023/08/28	2	17.00	0	0.00	17.05	2	4,136	0.05%
2023/08/25	0	17.25	0	0.00	17.20	0	4,144	0.00%
2023/08/24	0	0.00	2	17.30	17.15	-2	4,160	-0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/17	1	16.65	0	0.00	17.05	1	4,251	0.02%
2023/08/16	5	16.88	0	0.00	16.90	5	4,276	0.12%
2023/08/15	1	16.95	0	0.00	17.05	1	4,326	0.02%
2023/08/14	0	0.00	182	16.61	16.60	-182	4,346	-4.19%	大賣/鉅額交易
2023/08/10	9	17.27	0	0.00	17.20	9	4,415	0.20%
2023/08/07	0	0.00	2	17.85	18.00	-2	4,477	-0.04%
2023/08/04	2	17.80	0	0.00	17.80	2	4,519	0.04%
2023/08/02	3	18.47	0	0.00	18.00	3	4,622	0.06%
2023/07/27	0	0.00	2	18.30	18.20	-2	4,776	-0.04%
2023/07/26	2	17.80	0	0.00	17.80	2	4,829	0.04%
2023/07/24	0	0.00	4	17.80	17.80	-4	4,878	-0.08%
2023/07/17	2.8	19.54	4	19.29	19.25	-1.2	6,421	-0.02%
2023/07/14	1	19.10	20	19.25	19.10	-19	6,518	-0.29%
2023/07/13	0	0.00	50	19.00	19.00	-50	6,487	-0.77%
2023/07/10	1	19.65	0	0.00	19.50	1	6,547	0.02%
2023/07/07	0	0.00	15	19.71	19.55	-15	6,723	-0.22%
2023/07/06	15	20.55	6	20.55	20.35	9	6,629	0.14%
2023/07/05	7	20.46	12	20.16	21.00	-5	6,362	-0.08%
2023/07/04	4	19.16	0	0.00	19.15	4	5,878	0.07%
2023/07/03	5	19.70	16	19.40	19.60	-11	5,875	-0.19%
2023/06/29	0	0.00	1	18.20	18.25	-1	5,753	-0.02%
2023/06/21	1	18.40	0	0.00	18.60	1	5,739	0.02%
2023/06/20	23	18.74	4	18.65	18.50	19	5,748	0.33%
2023/06/19	6	18.59	3	19.00	18.40	3	5,744	0.05%
2023/06/16	36	19.74	5	19.76	19.30	31	5,816	0.53%
2023/06/15	19	19.37	34	19.26	20.00	-15	5,661	-0.26%
2023/06/14	13	19.02	20	19.05	18.85	-7	5,452	-0.13%
2023/06/12	6	17.62	0	0.00	17.55	6	5,762	0.10%
2023/06/08	10	18.20	5	18.15	18.05	5	5,733	0.09%
2023/06/07	10	18.35	2	18.15	18.20	8	5,722	0.14%
2023/06/06	22	18.28	8	18.20	18.15	14	5,708	0.25%
2023/06/05	21	18.40	8	18.61	18.30	13	5,686	0.23%
2023/06/02	4	17.98	0	0.00	18.05	4	5,617	0.07%
2023/06/01	0	17.70	1	17.70	17.65	-1	5,573	-0.02%
2023/05/31	2	17.58	0	0.00	17.50	2	5,577	0.04%
2023/05/30	0	0.00	5	17.41	17.45	-5	5,570	-0.09%
2023/05/29	2	17.85	0	0.00	17.80	2	5,556	0.04%
2023/05/26	2	17.80	11	17.40	17.50	-9	5,545	-0.16%
2023/05/25	2	18.00	1	17.90	17.90	1	5,509	0.02%
2023/05/24	1	18.10	0	0.00	18.15	1	5,494	0.02%
2023/05/22	8	18.11	5	18.11	18.10	3	5,495	0.05%
2023/05/19	10.7	17.96	3	18.25	17.80	7.7	5,482	0.14%
2023/05/17	5	18.16	2	18.13	18.10	3	5,534	0.05%
2023/05/16	8	18.08	13	18.13	18.10	-5	5,507	-0.09%
2023/05/15	1	17.45	3	17.53	17.65	-2	5,445	-0.04%
2023/05/12	7	17.49	2	17.15	17.40	5	5,435	0.09%
2023/05/11	7	17.49	2	17.15	17.15	5	5,412	0.09%
2023/05/10	3	17.82	1	17.80	17.90	2	5,360	0.04%
2023/05/09	12	18.35	3	18.42	18.25	9	5,312	0.17%
2023/05/08	4	18.10	10	18.41	18.35	-6	5,202	-0.12%
2023/05/05	7	17.96	0	0.00	18.00	7	5,133	0.14%
2023/05/04	4	18.00	8	18.19	18.20	-4	5,178	-0.08%
2023/05/03	2	17.75	2	17.85	17.70	0	5,109	0.00%
2023/05/02	0	0.00	6	18.16	18.10	-6	5,092	-0.12%
2023/04/28	1	17.70	4	17.75	17.70	-3	5,023	-0.06%
2023/04/27	2	17.60	0.1	17.70	17.75	1.9	4,981	0.04%
2023/04/26	15	17.92	2	17.90	17.70	13	4,941	0.26%
2023/04/25	4	17.78	8	17.64	17.50	-4	4,849	-0.08%
2023/04/24	7.3	18.64	1	18.80	18.40	6.3	4,724	0.13%
2023/04/21	9.1	19.28	5	19.48	18.10	4.1	4,563	0.09%
2023/04/20	0	0.00	7	19.15	19.15	-7	3,432	-0.20%
2023/04/19	2	17.65	10	17.85	17.45	-8	3,221	-0.25%
2023/04/18	3	17.10	0	0.00	16.85	3	3,057	0.10%
2023/04/17	6	17.16	11	17.25	17.10	-5	3,029	-0.17%
2023/04/13	6	17.13	5	16.91	17.00	1	2,917	0.03%
2023/04/12	1	17.00	24	17.19	17.10	-23	2,825	-0.81%
2023/04/11	6	16.26	2	16.40	16.15	4	2,593	0.15%
2023/04/07	11	16.15	0	0.00	16.30	11	2,561	0.43%
2023/04/06	2	16.58	0	0.00	16.45	2	2,517	0.08%
2023/03/31	7	16.36	16	16.57	16.70	-9	2,451	-0.37%
2023/03/29	1	15.55	0	0.00	15.55	1	2,251	0.04%
2023/03/27	10	15.90	0	0.00	15.80	10	2,245	0.45%
2023/03/24	5	15.85	0	0.00	15.90	5	2,235	0.22%
2023/03/23	17	16.05	0	0.00	15.80	17	2,211	0.77%
2023/03/22	11	16.15	6	16.12	16.15	5	2,170	0.23%
2023/03/21	10	16.53	23	16.68	16.30	-13	2,105	-0.62%
2023/03/20	11	15.95	0	0.00	16.00	11	1,946	0.57%
2023/03/17	16	15.79	17	15.90	16.00	-1	1,891	-0.05%
2023/03/16	3	16.15	7	15.93	15.95	-4	1,666	-0.24%
2023/03/15	1	15.10	0	0.00	15.10	1	1,102	0.09%
2023/03/13	0	0.00	3	14.00	13.95	-3	966	-0.31%
2023/03/10	0	0.00	1	14.15	14.10	-1	980	-0.10%
2023/03/06	3	14.68	0	0.00	14.65	3	995	0.30%
2023/03/02	20	14.50	0	0.00	14.35	20	980	2.04%
2023/02/24	11	14.30	0	0.00	14.25	11	988	1.11%
2023/02/23	20	14.55	0	0.00	14.50	20	977	2.05%
2023/02/21	30	14.70	5	14.65	14.60	25	989	2.53%
2023/02/20	40	14.62	0	0.00	14.70	40	991	4.04%
2023/02/17	2	14.50	1	14.45	14.50	1	978	0.10%
2023/02/16	0	0.00	1	14.70	14.65	-1	968	-0.10%
2023/02/15	3	14.35	0	0.00	14.20	3	875	0.34%
2023/02/06	20	14.05	0	0.00	13.95	20	870	2.30%
2023/02/03	40	14.30	0	0.00	14.10	40	875	4.57%
2023/02/02	6	14.48	0	0.00	14.45	6	851	0.70%
2023/02/01	3	13.70	0	0.00	13.70	3	773	0.39%
2023/01/17	0	0.00	20	13.02	13.05	-20	755	-2.65%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2023/01/04	1	13.30	0	0.00	13.25	1	860	0.12%
2022/12/28	0	0.00	3	13.45	13.45	-3	878	-0.34%
2022/12/26	1	13.45	2	13.33	13.35	-1	879	-0.11%
2022/12/22	1	13.55	0	0.00	13.55	1	898	0.11%
2022/12/20	0	0.00	2	13.35	13.20	-2	919	-0.22%
2022/12/15	0	0.00	1	14.00	13.95	-1	961	-0.10%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/06	2	14.85	0	0.00	14.45	2	1,004	0.20%
2022/12/05	0.5	15.10	0	0.00	15.00	0.5	997	0.05%
2022/11/24	1	14.30	2	14.20	14.25	-1	1,065	-0.09%
2022/11/23	1	14.15	0	0.00	14.25	1	1,078	0.09%
2022/11/18	1	14.45	1	14.30	14.25	0	1,133	0.00%
2022/11/11	0	0.00	5	14.10	14.05	-5	1,193	-0.42%
2022/11/04	0	0.00	3	14.25	14.30	-3	1,281	-0.23%
2022/10/19	20	14.50	0	0.00	14.10	20	1,736	1.15%
2022/10/14	0	0.00	9	14.55	14.40	-9	1,896	-0.47%
2022/10/12	0	0.00	3	14.50	14.50	-3	1,948	-0.15%
2022/10/03	0	0.00	1	15.10	15.15	-1	2,239	-0.04%
2022/09/26	0	0.00	2	15.05	15.05	-2	2,815	-0.07%
2022/09/20	9	16.25	9	16.05	16.20	0	3,378	0.00%
2022/09/19	0	0.00	1	16.05	15.85	-1	3,661	-0.03%
2022/09/14	1	16.20	0	0.00	16.30	1	4,057	0.02%
2022/09/12	10	16.40	0	0.00	16.60	10	4,501	0.22%
2022/09/06	2	16.10	1	16.05	16.10	1	5,890	0.02%
2022/08/26	1	17.85	0	0.00	17.75	1	7,886	0.01%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/09	1	17.10	0	0.00	17.25	1	8,215	0.01%
2022/08/08	1	17.30	1	17.30	17.35	0	8,219	0.00%
2022/08/04	2	17.85	0	0.00	17.70	2	8,238	0.02%
2022/08/03	3	18.00	0	0.00	18.15	3	8,208	0.04%
2022/08/01	0	0.00	4	19.30	19.30	-4	8,191	-0.05%
2022/07/28	2	18.83	0	0.00	18.80	2	8,858	0.02%
2022/07/25	0	0.00	1	19.05	19.05	-1	9,153	-0.01%
2022/07/21	2	19.15	0	0.00	19.05	2	9,232	0.02%
2022/07/13	1	19.40	1	19.50	19.40	0	9,974	0.00%
2022/07/12	3	19.08	3	18.75	18.80	0	9,972	0.00%
2022/07/11	2	19.90	0	0.00	19.50	2	9,933	0.02%
2022/07/08	2	19.43	2	19.63	19.65	0	9,933	0.00%
2022/07/07	2	18.30	3	19.00	19.00	-1	9,847	-0.01%
2022/07/06	3	18.17	0	0.00	18.00	3	9,833	0.03%
2022/07/05	1	18.50	0	18.20	18.70	1	10,098	0.01%
2022/07/04	1	19.20	50	18.86	18.40	-49	9,991	-0.49%
2022/07/01	3	19.97	5	19.78	19.30	-2	9,907	-0.02%
2022/06/30	2	20.10	3	20.50	19.95	-1	9,779	-0.01%
2022/06/29	2	20.80	0	0.00	21.05	2	9,683	0.02%
2022/06/28	3	21.10	0.6	20.90	20.85	2.4	9,765	0.02%
2022/06/27	2.6	20.64	3	20.97	20.80	-0.4	9,591	0.00%
2022/06/23	0.1	19.35	0	0.00	19.45	0.1	9,190	0.00%
2022/06/22	1	19.25	1	19.05	18.85	0	9,180	0.00%
2022/06/20	5	19.83	6	19.35	19.00	-1	9,203	-0.01%
2022/06/17	5	20.80	4	20.95	21.10	1	9,117	0.01%
2022/06/16	18.4	21.32	10	21.36	20.70	8.4	8,925	0.09%
2022/06/15	30	21.27	34	21.07	21.00	-4	8,256	-0.05%
2022/06/14	12	20.93	9	20.80	21.00	3	7,925	0.04%
2022/06/13	3	20.60	4.1	20.45	20.55	-1.1	7,524	-0.01%
2022/06/10	4.1	20.01	33.5	19.98	20.50	-29.4	7,363	-0.40%
2022/06/09	5.5	19.34	14	19.80	20.00	-8.5	6,874	-0.12%
2022/06/08	0	18.60	2	18.60	18.35	-2	6,606	-0.03%
2022/06/07	0	0.00	0	18.20	18.00	0	6,520	0.00%
2022/06/01	2	18.30	0	0.00	18.35	2	6,631	0.03%
2022/05/27	3	18.20	0	0.00	18.20	3	6,925	0.04%
2022/05/26	0	0.00	0	18.31	18.10	0	7,072	0.00%
2022/05/25	8	18.24	7	18.25	18.20	1	7,074	0.01%
2022/05/23	0	0.00	1	18.60	18.50	-1	7,089	-0.01%
2022/05/19	1	18.60	2	18.75	18.70	-1	7,098	-0.01%
2022/05/18	2	19.00	0	0.00	18.85	2	7,089	0.03%
2022/05/17	0	0.00	2	18.00	18.50	-2	6,957	-0.03%
2022/05/11	4	18.33	0	0.00	18.25	4	6,870	0.06%
2022/05/10	1	18.45	1	18.60	18.60	0	6,876	0.00%
2022/05/09	1	18.45	3	18.50	18.35	-2	6,864	-0.03%
2022/05/06	4	18.99	0	0.00	18.95	4	6,808	0.06%
2022/05/05	12.1	20.08	11	20.20	19.75	1.1	6,682	0.02%
2022/05/04	2	19.55	3	19.60	19.35	-1	6,171	-0.02%
2022/05/03	0	0.00	1	18.80	18.65	-1	6,045	-0.02%
2022/04/29	1	18.40	0	0.00	18.35	1	6,081	0.02%
2022/04/28	0	0.00	3.1	18.37	18.40	-3.1	6,269	-0.05%
2022/04/27	6	18.48	0	0.00	18.50	6	6,761	0.09%
2022/04/26	2.1	18.93	2	19.05	19.15	0.1	7,107	0.00%
2022/04/25	1	18.20	1	18.10	18.10	0	6,837	0.00%
2022/04/22	2	19.25	0	0.00	19.20	2	6,815	0.03%
2022/04/21	6.1	19.50	5	19.57	19.65	1.1	6,813	0.02%
2022/04/20	37	19.83	31.5	20.05	19.70	5.5	6,742	0.08%
2022/04/13	0.1	19.40	0	0.00	19.20	0.1	6,694	0.00%
2022/04/12	1	18.85	0	0.00	18.85	1	6,901	0.01%
2022/04/11	3.4	19.89	5	19.60	19.25	-1.6	7,022	-0.02%
2022/04/08	1	18.65	0	0.00	18.85	1	6,763	0.01%
2022/04/07	2	19.00	40	18.55	18.40	-38	6,903	-0.55%
2022/04/06	0	0.00	10	19.10	19.10	-10	7,087	-0.14%
2022/04/01	1	19.40	0	0.00	19.15	1	7,286	0.01%
2022/03/31	10	19.55	3	19.42	19.15	7	7,450	0.09%
2022/03/28	1	18.75	2	18.65	18.75	-1	8,409	-0.01%
2022/03/25	50	19.30	1.1	19.26	19.10	49	8,637	0.57%
2022/03/24	4.1	19.55	4	19.70	19.65	0.1	8,887	0.00%
2022/03/23	1	19.00	1	18.80	18.85	0	8,979	0.00%
2022/03/22	3	19.47	0	0.00	19.20	3	9,381	0.03%
2022/03/16	1	18.50	2	18.45	18.30	-1	10,841	-0.01%
2022/03/15	22	18.09	0	0.00	18.55	22	11,202	0.20%
2022/03/11	22	18.41	3	19.13	19.15	19	11,971	0.16%
2022/03/10	0	0.00	3	18.30	17.85	-3	12,347	-0.02%
2022/03/09	0	17.30	0	0.00	17.40	0	13,194	0.00%
2022/03/08	5	17.55	1	17.80	17.20	4	14,021	0.03%
2022/03/07	0	0.00	5	17.35	17.15	-5	14,429	-0.03%
2022/03/04	1	18.50	0	0.00	17.90	1	14,458	0.01%
2022/03/03	5	18.57	3	18.43	18.40	2	14,460	0.01%
2022/03/02	21	17.80	20	18.05	18.35	1	14,334	0.01%
2022/03/01	2	18.20	3	18.37	18.15	-1	14,300	-0.01%
2022/02/22	0	0.00	23	17.61	17.35	-23	14,862	-0.15%
2022/02/18	0	0.00	0	17.85	17.80	0	15,108	0.00%
2022/02/17	2	18.28	0	0.00	18.10	2	15,107	0.01%
2022/02/15	2	18.20	0	0.00	18.00	2	15,110	0.01%
2022/02/08	0	0.00	5	19.10	19.15	-5	15,249	-0.03%
2022/01/26	34	18.28	22	18.21	18.15	12	16,139	0.07%
2022/01/25	12	18.90	36	18.47	18.20	-24	16,329	-0.15%
2022/01/24	12	19.05	11	19.01	19.00	1	16,278	0.01%
2022/01/21	23	20.01	5	20.19	19.75	18	16,315	0.11%
2022/01/20	33	20.51	13	20.76	20.90	20	16,080	0.12%
2022/01/19	21	20.25	41	20.35	20.00	-20	15,500	-0.13%
2022/01/17	2	18.80	6	19.38	19.35	-4	15,013	-0.03%
2022/01/14	2	18.90	0	0.00	18.65	2	14,942	0.01%
2022/01/12	15	19.55	15	19.60	19.40	0	14,803	0.00%
2022/01/11	0	0.00	12	19.38	19.20	-12	14,745	-0.08%
2022/01/10	30	20.00	0	0.00	20.00	30	14,654	0.20%
2022/01/07	1	19.85	0	0.00	19.70	1	14,570	0.01%
2022/01/06	1	20.25	0	0.00	20.75	1	14,425	0.01%
2022/01/05	28	20.89	20	20.15	20.00	8	14,260	0.06%
2022/01/04	0	0.00	2	22.53	21.50	-2	13,965	-0.01%
2021/12/29	21	21.71	42	22.17	21.95	-21	13,480	-0.16%
2021/12/28	82	21.78	51	21.60	21.70	31	13,250	0.23%
2021/12/27	21	21.17	41	21.77	21.95	-20	13,003	-0.15%
2021/12/24	114	22.04	90.1	21.24	21.35	23.9	12,789	0.19%	大買/
2021/12/23	58	21.98	54	22.11	22.10	4	12,452	0.03%
2021/12/22	64	21.86	62	21.81	21.70	2	12,043	0.02%
2021/12/21	38	21.06	58	21.26	21.30	-20	11,579	-0.17%
2021/12/20	52	20.63	52	21.38	21.30	0	11,325	0.00%
2021/12/17	58	21.68	46	20.85	20.40	12	10,973	0.11%
2021/12/16	50	22.25	54	21.89	22.00	-4	10,657	-0.04%
2021/12/15	111	20.89	117.1	21.62	21.85	-6.1	10,177	-0.06%	大買/大賣/
2021/12/14	28.2	20.15	12	20.16	20.40	16.2	9,544	0.17%
2021/12/13	62	19.18	84	19.82	20.55	-22	9,181	-0.24%
2021/12/10	5	18.99	2	18.68	18.75	3	8,492	0.04%
2021/12/09	26	18.86	12	19.30	19.00	14	8,252	0.17%
2021/12/08	34	18.43	53	18.89	18.85	-19	7,800	-0.24%
2021/12/07	50	18.00	37	17.93	17.80	13	7,160	0.18%
2021/12/06	88	17.89	108	18.18	18.10	-20	6,735	-0.30%	大賣/
2021/12/03	41	16.97	22	16.90	17.00	19	6,039	0.31%
2021/12/02	34	15.74	56	16.25	16.55	-22	5,141	-0.43%
2021/12/01	20	15.13	20	15.09	15.05	0	4,276	0.00%
2021/11/30	2	13.78	2	13.95	14.10	0	3,796	0.00%
2021/11/29	1	13.20	1	13.20	13.15	0	3,706	0.00%
2021/11/26	2	14.15	2	13.95	13.50	0	3,636	0.00%
2021/11/25	6	14.38	0	0.00	14.15	6	3,556	0.17%
2021/11/24	3	14.80	5	14.69	14.35	-2	3,490	-0.06%
2021/11/23	3	14.15	1	14.00	14.00	2	3,283	0.06%
2021/11/22	2	14.50	0.1	14.45	14.50	2	3,138	0.06%
2021/11/19	14	15.24	2	15.05	15.05	12	3,032	0.40%
2021/11/18	0	0.00	7	15.54	15.85	-7	2,643	-0.26%
2021/11/17	2	14.35	3	14.30	14.45	-1	2,354	-0.04%
2021/11/16	0	0.00	1	14.20	14.20	-1	2,314	-0.04%
2021/11/11	1	14.00	0	0.00	13.85	1	2,201	0.05%
2021/11/10	0	0.00	2	13.30	13.30	-2	2,113	-0.09%
2021/11/08	3	13.95	0.1	13.80	13.80	3	1,965	0.15%
2021/11/05	1	13.50	5	14.11	13.80	-4	1,932	-0.21%
2021/11/04	6	14.73	1	15.00	14.60	5	1,836	0.27%
2021/11/03	21.1	14.55	31	14.43	14.60	-9.9	1,570	-0.63%
2021/11/01	3	12.55	0	0.00	12.70	3	612	0.49%
2021/10/29	10	11.25	0	0.00	11.55	10	541	1.85%
2021/10/18	0	0.00	1	10.15	10.10	-1	390	-0.26%
2021/10/15	0	0.00	1	10.15	10.05	-1	402	-0.25%
2021/10/14	0	0.00	1	10.05	10.05	-1	405	-0.25%
2021/08/30	0	0.00	4	10.40	10.45	-4	638	-0.63%
2021/08/17	2	10.10	0	0.00	10.10	2	773	0.26%
2021/07/28	0	0.00	6	11.05	11.10	-6	1,157	-0.52%
2021/07/26	6	11.45	0	0.00	11.45	6	1,279	0.47%
2021/07/21	3	11.10	0	0.00	11.10	3	1,688	0.18%
2021/07/20	2	11.35	0	0.00	11.35	2	1,738	0.12%
2021/07/12	0	0.00	10	11.45	11.50	-10	2,453	-0.41%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/06/29	14	11.83	0	0.00	11.85	14	2,827	0.50%
2021/05/13	5	10.80	3	10.40	10.50	2	3,234	0.06%
2021/05/10	0	0.00	1	12.95	12.85	-1	3,137	-0.03%
2021/04/29	3	14.50	1	14.65	14.20	2	3,029	0.07%
2021/04/28	12	15.00	9	14.82	14.85	3	2,939	0.10%
2021/04/26	5	14.42	2	14.55	14.35	3	2,773	0.11%
2021/04/22	6	14.42	12	14.68	14.20	-6	2,708	-0.22%
2021/04/20	1	14.05	0	0.00	14.05	1	2,550	0.04%
2021/04/19	3	14.70	17	14.31	14.45	-14	2,548	-0.55%
2021/04/14	4	13.44	0	0.00	13.60	4	2,218	0.18%
2021/04/13	5	13.63	0	0.00	13.50	5	2,419	0.21%
2021/04/12	6	13.72	0	0.00	13.85	6	2,594	0.23%
2021/04/09	1	13.55	0	0.00	13.75	1	2,572	0.04%
2021/04/08	0	0.00	20	13.00	13.30	-20	2,517	-0.79%
2021/04/01	0	0.00	1	12.80	12.80	-1	3,119	-0.03%
2021/03/31	0	0.00	19	13.00	12.80	-19	3,214	-0.59%
2021/03/30	0	0.00	5	13.20	13.00	-5	3,221	-0.16%
2021/03/26	0	0.00	16	13.10	13.05	-16	3,168	-0.50%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0.1	13.00	0	0.00	13.00	0.1	3,217	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/11	0	12.70	0	0.00	12.55	0	3,145	0.00%
2021/03/02	1	13.75	0	0.00	13.15	1	3,244	0.03%
2021/02/22	0	0.00	4	13.15	13.15	-4	2,854	-0.14%
2021/02/02	0	0.00	5	12.35	12.30	-5	2,862	-0.17%
2021/01/27	0	13.00	0	0.00	12.65	0	2,926	0.00%
2021/01/20	7	13.61	2	13.85	13.00	5	2,797	0.18%
2021/01/19	0	0.00	6	13.20	13.45	-6	2,683	-0.22%
2021/01/18	0	12.80	5	12.45	12.80	-5	2,706	-0.18%
2021/01/15	20	12.95	6	13.20	12.90	14	2,694	0.52%
2021/01/14	0	13.45	0	0.00	13.40	0	2,659	0.00%
2021/01/12	2	13.80	0	0.00	13.45	2	2,613	0.08%
2021/01/11	5	14.15	10	14.03	14.00	-5	2,555	-0.20%
2021/01/07	0	0.00	6	14.54	14.50	-6	2,496	-0.24%
2021/01/06	13	16.37	26	16.16	14.60	-13	2,422	-0.54%
2021/01/05	8	15.04	9	14.96	15.55	-1	2,121	-0.05%
2021/01/04	0.2	14.00	0	0.00	14.15	0.2	1,913	0.01%
2020/12/31	0	0.00	20	14.30	13.95	-20	1,868	-1.07%
2020/12/30	24	14.48	5	14.39	14.20	19	1,792	1.06%
2020/12/29	25	14.27	23	14.30	14.30	2	1,558	0.13%
2020/12/28	0	0.00	5	12.55	13.00	-5	1,184	-0.42%
2020/12/25	1	12.85	1	12.70	12.70	0	1,115	0.00%
2020/12/22	10	12.18	0	0.00	11.90	10	992	1.01%
2020/12/09	3	11.75	3	11.60	11.60	0	950	0.00%
2020/12/08	3	11.80	0	0.00	11.75	3	977	0.31%
2020/12/04	5	12.00	0	0.00	11.90	5	1,004	0.50%
2020/12/03	19	12.26	16	12.19	12.00	3	984	0.30%
2020/11/30	2	11.70	2	11.75	11.80	0	869	0.00%
2020/11/16	0	0.00	5	11.30	11.35	-5	810	-0.62%
2020/11/12	5	11.37	0	0.00	11.50	5	813	0.61%
2020/11/06	0	0.00	2	11.55	11.50	-2	726	-0.28%
2020/11/05	2	11.45	0	0.00	11.40	2	671	0.30%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/21	3	12.00	0	0.00	11.75	3	878	0.34%
2020/09/08	0	0.00	1	11.80	11.80	-1	983	-0.10%
2020/09/04	1	11.75	0	0.00	11.75	1	1,084	0.09%
2020/08/25	0	0.00	1	11.15	11.20	-1	1,204	-0.08%
2020/08/20	1	11.30	0	0.00	11.05	1	1,336	0.07%
2020/08/19	1	11.45	1	11.60	11.60	0	1,337	0.00%
2020/08/13	4	11.18	4	11.05	11.10	0	1,317	0.00%
2020/07/17	0	0.00	1	11.55	11.40	-1	1,684	-0.06%
2020/07/09	20	11.98	0	0.00	11.70	20	1,800	1.11%
2020/07/08	8	12.06	25	12.17	12.00	-17	1,823	-0.93%
2020/07/07	3	11.45	3	11.57	11.55	0	1,743	0.00%
2020/06/29	0	0.00	1	11.40	11.25	-1	1,737	-0.06%
2020/06/18	1	11.85	0	0.00	12.00	1	1,736	0.06%
2020/06/15	1	11.90	0	0.00	11.85	1	1,831	0.05%
2020/06/12	5	13.40	5	13.55	13.65	0	1,741	0.00%
2020/06/05	1	13.70	6	13.70	13.60	-5	1,606	-0.31%
2020/05/29	0	0.00	2	13.88	13.80	-2	1,530	-0.13%
2020/05/21	1	13.20	0	0.00	13.30	1	1,549	0.06%
2020/05/07	50	13.60	0	0.00	13.60	50	1,691	2.96%
2020/05/05	1	13.05	3	13.10	13.15	-2	1,633	-0.12%
2020/04/30	3	12.80	11	12.83	12.90	-8	1,579	-0.51%
2020/04/29	5	12.75	0	0.00	12.75	5	1,539	0.32%
2020/04/27	0	0.00	5	12.85	12.80	-5	1,539	-0.32%
2020/04/24	5	12.69	0	0.00	12.55	5	1,531	0.33%
2020/04/23	0	0.00	1	12.50	12.50	-1	1,503	-0.07%
2020/04/21	17	12.33	0	0.00	12.30	17	1,481	1.15%
2020/04/16	0	12.20	0	0.00	12.25	0	1,418	0.00%
2020/04/09	0	0.00	3	11.43	11.40	-3	1,297	-0.23%
2020/03/31	1	11.05	1	11.30	11.20	0	1,247	0.00%
2020/03/30	2	10.95	0	0.00	11.05	2	1,229	0.16%
2020/03/27	1	11.15	0	0.00	11.15	1	1,225	0.08%
2020/03/09	0.1	12.40	0	0.00	12.50	0.1	978	0.01%
2020/02/26	3	12.70	3	12.80	12.70	0	887	0.00%
2020/02/25	0	0.00	2	12.10	12.30	-2	854	-0.23%
2020/02/21	2	12.75	0	0.00	12.75	2	824	0.24%
2020/01/30	0	11.10	0	0.00	11.10	0	516	0.00%
2019/10/09	0	0.00	11	10.59	10.65	-11	422	-2.60%
2019/10/07	0	0.00	3	11.00	11.00	-3	260	-1.15%
2019/05/16	0	0.00	4	10.25	10.10	-4	535	-0.75%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/03/05	4	10.00	0	0.00	10.05	4	653	0.61%
2019/01/14	0	9.35	0	0.00	9.36	0	693	0.00%
2018/10/12	20	9.60	0	0.00	9.50	20	657	3.04%
2018/10/11	0	0.00	20	9.80	9.80	-20	685	-2.92%
2018/09/12	1	9.69	1	9.60	9.60	0	1,307	0.00%
2018/07/20	2	9.90	0	0.00	9.85	2	2,806	0.07%
2018/07/19	1	9.88	0	0.00	9.85	1	2,858	0.03%
2018/07/18	2	9.91	0	0.00	9.80	2	2,907	0.07%
2018/07/16	1	10.15	1	10.15	10.15	0	2,936	0.00%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,968	-0.03%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/04	0	0.00	3	12.00	12.10	-3	3,981	-0.08%
2018/07/03	10	12.19	7	12.10	12.05	3	4,483	0.07%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/19	1	11.95	1	11.80	11.80	0	5,523	0.00%
2018/06/12	0	0.00	1	12.10	12.10	-1	5,493	-0.02%
2018/06/11	1	12.20	0	0.00	12.20	1	5,456	0.02%
2018/06/08	50	12.47	0	0.00	12.35	50	5,431	0.92%
2018/06/07	2	12.20	0	0.00	12.15	2	5,338	0.04%
2018/06/05	0	0.00	1	12.20	12.20	-1	5,323	-0.02%
2018/06/04	1	12.25	0	0.00	12.20	1	5,252	0.02%
2018/06/01	1	12.30	1	12.35	12.25	0	5,222	0.00%
2018/05/31	0	0.00	2	12.30	12.80	-2	5,215	-0.04%
2018/05/29	1	11.75	1	11.80	11.75	0	4,871	0.00%
2018/05/25	3	11.95	1	11.90	11.90	2	4,852	0.04%
2018/05/24	1	12.00	1	12.00	12.00	0	4,846	0.00%
2018/05/22	1	12.10	1	12.10	12.10	0	4,843	0.00%
2018/05/21	0	0.00	3	12.32	12.00	-3	4,829	-0.06%
2018/05/11	1	12.00	0	0.00	11.80	1	4,669	0.02%
2018/05/10	1	12.15	1	12.05	12.05	0	4,638	0.00%
2018/05/09	2	12.15	3	12.28	12.15	-1	4,626	-0.02%
2018/05/04	1	12.00	1	12.00	12.00	0	4,596	0.00%
2018/05/03	1	11.90	4	11.95	12.00	-3	4,592	-0.07%
2018/05/02	0	0.00	1	12.05	12.05	-1	4,636	-0.02%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	1	12.20	0	0.00	12.10	1	4,627	0.02%
2018/04/26	1	12.65	1	12.80	12.05	0	4,627	0.00%
2018/04/25	50	12.00	52	12.10	12.25	-2	4,551	-0.04%
2018/04/24	0	0.00	3	11.72	11.70	-3	4,523	-0.07%
2018/04/23	2	12.38	0	0.00	12.10	2	4,517	0.04%
2018/04/20	1	12.15	21	12.36	12.25	-20	4,530	-0.44%
2018/04/19	0	0.00	1	12.25	12.20	-1	4,577	-0.02%
2018/04/18	11	12.39	1	12.20	12.10	10	5,216	0.19%
2018/04/17	1	12.15	5	12.31	12.40	-4	5,156	-0.08%
2018/04/16	2	12.20	1	12.15	12.15	1	5,075	0.02%
2018/04/13	14	12.41	0	0.00	12.40	14	5,019	0.28%
2018/04/12	9	12.79	15	12.93	12.60	-6	4,992	-0.12%
2018/04/11	3	13.03	26	13.24	13.00	-23	4,876	-0.47%
2018/04/10	58	13.96	49	13.65	13.20	9	4,703	0.19%
2018/04/09	62	13.12	31	13.48	13.50	31	4,134	0.75%
2018/04/03	55	12.00	58	12.15	12.30	-3	3,770	-0.08%
2018/04/02	1	11.20	1	11.30	11.20	0	3,505	0.00%
2018/03/30	10	11.10	12	10.97	11.00	-2	2,995	-0.07%
2018/03/29	2	10.70	0	0.00	10.60	2	2,727	0.07%
2018/03/28	1	10.60	0	0.00	10.55	1	2,630	0.04%
2018/03/27	5	10.00	5	10.00	10.00	0	2,506	0.00%
2018/03/21	0	0.00	2	10.35	10.15	-2	2,496	-0.08%
2018/03/06	262	10.54	260	10.32	10.20	2	2,566	0.08%	大買/大賣/
2018/02/21	1	10.00	1	10.15	10.15	0	2,704	0.00%
2018/02/07	1	9.97	0	0.00	9.87	1	2,697	0.04%
2018/02/02	0	0.00	2	10.20	10.20	-2	2,754	-0.07%
2018/01/31	0	0.00	3	10.18	10.40	-3	2,766	-0.11%
2018/01/30	3	10.07	1	10.10	10.05	2	2,835	0.07%
2018/01/29	1	10.20	0	0.00	10.15	1	2,827	0.04%
2018/01/25	12	10.65	10	10.55	10.50	2	2,797	0.07%
2018/01/24	1	10.55	10	10.50	10.50	-9	2,735	-0.33%
2018/01/19	0	0.00	1	10.50	10.50	-1	2,700	-0.04%
2018/01/18	1	10.55	0	0.00	10.50	1	2,783	0.04%
2018/01/17	0	0.00	11	10.47	10.65	-11	2,751	-0.40%
2018/01/16	10	10.48	4	10.50	10.55	6	2,704	0.22%
2018/01/15	2	10.25	1	10.25	10.25	1	2,672	0.04%
2018/01/12	14	10.61	8	10.66	10.40	6	2,580	0.23%
2018/01/11	6	10.06	2	10.10	10.10	4	1,920	0.21%
2018/01/10	1	10.15	4	10.15	10.10	-3	1,927	-0.16%
2018/01/09	3	10.01	1	10.00	10.00	2	1,899	0.11%
2018/01/08	1	10.00	3	10.11	10.05	-2	1,935	-0.10%
2018/01/05	3	9.91	1	9.88	9.88	2	1,900	0.11%
2018/01/04	3	9.96	2	9.95	9.95	1	1,980	0.05%
2018/01/02	2	10.10	8	10.24	10.25	-6	1,977	-0.30%