加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.40
  • 漲幅
    +2.30%
  • 成交量
    1,657張
  • 產業
    上市 電器電纜類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00217.6517.80-21,824-0.11%
2024/05/07917.252217.3417.75-131,792-0.73%
2024/05/06516.94617.0916.95-11,730-0.06%
2024/05/03617.1000.0016.9061,7270.35%
2024/05/02217.1500.0017.2021,7040.12%
2024/04/301017.20417.2017.1561,7070.35%
2024/04/29217.25217.3017.2501,7030.00%
2024/04/26317.501117.4817.25-81,689-0.47%
2024/04/25317.23717.2317.15-41,677-0.24%
2024/04/241117.5613317.6117.45-1221,658-7.36% 大賣/鉅額交易
2024/04/23117.40717.6917.70-61,642-0.37%
2024/04/2210717.9700.0017.501071,6246.59% 大買/鉅額交易
2024/04/1900.00218.4518.05-21,591-0.13%
2024/04/185318.837.118.8218.8045.91,4993.07%
2024/04/17918.07818.1018.1011,2440.08%
2024/04/15418.00317.8017.5011,0850.09%
2024/04/1100.00117.2517.10-1951-0.11%
2024/04/0900.00117.2517.20-1946-0.11%
2024/04/08016.9500.0017.0509270.00%
2024/04/01117.1000.0017.0519080.11%
2024/03/2700.00917.6017.50-9870-1.03%
2024/03/261117.8000.0017.65118321.32%
2024/03/22116.8500.0016.9016690.15%
2024/03/150.216.3500.0016.150.26720.02%
2024/03/01116.9500.0016.9517910.13%
2024/02/2700.00117.2016.80-1777-0.13%
2024/02/2100.001016.8016.85-10762-1.31%
2024/01/19116.5500.0016.6517180.14%
2024/01/15217.20217.2517.2006920.00%
2024/01/12517.19217.0316.8036670.45%
2023/12/1900.0011516.5316.80-115675-17.03% 大賣/鉅額交易
2023/12/0800.00317.3817.25-3639-0.47%
2023/12/077717.791217.7817.556561910.49%
2023/12/045717.12517.0017.305251710.04%
2023/11/30516.8200.0016.8055070.99%
2023/11/2800.00216.7016.75-2508-0.39%
2023/11/16016.0500.0016.2505200.01%
2023/11/13215.9500.0015.8025230.38%
2023/11/06016.1500.0016.2505930.01%
2023/10/31115.8500.0015.8016350.16%
2023/10/30116.0000.0016.0516780.15%
2023/10/0500.00116.6516.55-11,187-0.08%
2023/09/15116.3000.0016.3012,6820.04%
2023/09/0700.00216.8016.75-23,893-0.05%
2023/09/0600.00217.0016.90-23,912-0.05%
2023/09/0100.00217.3517.35-23,967-0.05%
2023/08/3100.00117.2017.35-13,992-0.03%
2023/08/2200.00116.9016.90-14,218-0.02%
2023/08/10117.2500.0017.2014,4150.02%
2023/08/09117.703017.7017.65-294,413-0.66%
2023/08/08117.7000.0017.7514,4330.02%
2023/07/27218.252018.2518.20-184,776-0.38%
2023/07/2500.00118.0518.10-14,856-0.02%
2023/07/21218.1500.0018.1524,9430.04%
2023/07/20118.3500.0018.3015,0490.02%
2023/07/18119.2500.0018.5016,2870.02%
2023/07/17219.75119.7019.2516,4210.02%
2023/07/1300.00719.1419.00-76,487-0.11%
2023/07/12219.25219.2519.1506,5050.00%
2023/07/1100.00619.3319.20-66,508-0.09%
2023/07/1000.00219.6519.50-26,547-0.03%
2023/07/07219.6000.0019.5526,7230.03%
2023/07/06120.50320.3720.35-26,629-0.03%
2023/07/05120.35620.6321.00-56,362-0.08%
2023/07/0400.00819.1019.15-85,878-0.14%
2023/07/031519.37619.0919.6095,8750.15%
2023/06/2800.00218.1518.15-25,749-0.03%
2023/06/27118.4000.0018.2015,7520.02%
2023/06/1900.00218.5518.40-25,744-0.03%
2023/06/161719.991619.4219.3015,8160.02%
2023/06/155819.61518.7420.00535,6610.94%
2023/06/14319.071519.0018.85-125,452-0.22%
2023/06/1300.00117.4017.65-15,630-0.02%
2023/06/09318.0000.0018.0035,7430.05%
2023/06/08118.1000.0018.0515,7330.02%
2023/06/0600.001518.3318.15-155,708-0.26%
2023/06/05118.50318.3018.30-25,686-0.04%
2023/05/301517.6500.0017.45155,5700.27%
2023/05/23118.0500.0018.1015,4890.02%
2023/05/2200.001.118.1518.10-1.15,495-0.02%
2023/05/18718.1100.0018.0575,5290.13%
2023/05/1600.00218.2018.10-25,507-0.04%
2023/05/10117.85118.0017.9005,3600.00%
2023/05/09618.441018.3918.25-45,312-0.08%
2023/05/08018.1500.0018.3505,2020.00%
2023/05/05117.9000.0018.0015,1330.02%
2023/05/0400.00218.0518.20-25,178-0.04%
2023/05/02218.10118.2018.1015,0920.02%
2023/04/27217.70117.9017.7514,9810.02%
2023/04/25617.9400.0017.5064,8490.12%
2023/04/24118.6000.0018.4014,7240.02%
2023/04/211819.5026.219.5318.10-8.24,563-0.18%
2023/04/201118.75219.1519.1593,4320.26%
2023/04/191617.8800.0017.45163,2210.50%
2023/04/1800.001016.8516.85-103,057-0.33%
2023/04/1700.00217.1017.10-23,029-0.07%
2023/04/14217.10916.8516.75-72,957-0.24%
2023/04/1300.002017.4017.00-202,917-0.69%
2023/04/122717.24216.7517.10252,8250.88%
2023/04/11116.20216.1516.15-12,593-0.04%
2023/04/0700.00316.4016.30-32,561-0.12%
2023/04/06516.55616.4216.45-12,517-0.04%
2023/03/31616.25616.3416.7002,4510.00%
2023/03/28115.4500.0015.5012,2590.04%
2023/03/2700.003415.9015.80-342,245-1.51%
2023/03/2400.0010215.8815.90-1022,235-4.56% 大賣/鉅額交易
2023/03/225616.19816.1416.15482,1702.21%
2023/03/21116.50216.7016.30-12,105-0.05%
2023/03/206315.7900.0016.00631,9463.24%
2023/03/172615.7400.0016.00261,8911.37%
2023/03/162116.0365.216.2415.95-44.21,666-2.65%
2023/03/1500.00315.0715.10-31,102-0.27%
2023/03/0800.00214.7514.75-2998-0.20%
2023/02/2400.00114.3014.25-1988-0.10%
2023/02/23114.5000.0014.5019770.10%
2023/02/200.514.6000.0014.700.59910.05%
2023/02/16114.85114.7514.6509680.00%
2023/02/1300.00413.7513.75-4845-0.47%
2023/02/07213.9500.0013.9028640.23%
2023/02/02914.5500.0014.4598511.06%
2023/01/3100.00113.7513.65-1771-0.13%
2023/01/100.113.3000.0013.250.17960.01%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－30天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章