加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    2,304張
  • 產業
    上市 電器電纜類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00117.6017.80-11,824-0.05%
2024/05/071217.71917.7517.7531,7920.17%
2024/05/03017.0500.0016.9001,7270.00%
2024/04/2900.00017.4017.2501,7030.00%
2024/04/2600.00117.4017.25-11,689-0.06%
2024/04/2400.00117.5017.45-11,658-0.06%
2024/04/18119.00119.0518.8001,4990.00%
2024/04/17118.30118.1018.1001,2440.00%
2024/04/1600.001017.0517.00-101,106-0.90%
2024/04/1200.00017.2017.6009950.00%
2024/04/09017.35017.2017.2009460.00%
2024/04/01317.1200.0017.0539080.33%
2024/03/2800.00117.3017.20-1893-0.11%
2024/03/27117.7500.0017.5018700.12%
2024/03/26118.25118.3017.6508320.00%
2024/03/253017.3500.0017.30307014.28%
2024/03/2200.00116.8516.90-1669-0.15%
2024/03/2100.00116.3016.25-1640-0.16%
2024/03/20016.1500.0016.1006430.00%
2024/03/1900.00316.2016.25-3647-0.46%
2024/03/18016.3400.0016.3006550.00%
2024/03/15016.4000.0016.1506720.00%
2024/03/14016.5000.0016.3506800.00%
2024/03/13016.3000.0016.1006940.00%
2024/03/12016.4500.0016.2508030.00%
2024/03/11016.30016.2516.2008010.00%
2024/03/08116.0500.0016.1018050.12%
2024/03/07216.50316.4516.30-1806-0.12%
2024/03/06017.0500.0016.7008010.00%
2024/03/04017.1000.0016.9007990.00%
2024/03/01017.1500.0016.9507910.00%
2024/02/29016.8000.0017.2007860.00%
2024/02/27017.20116.8016.80-1777-0.13%
2024/02/26016.9500.0017.0007730.00%
2024/02/15016.3000.0016.1507600.00%
2024/01/24617.0000.0017.0567280.82%
2024/01/12016.9500.0016.8006670.00%
2023/12/121017.631017.4017.4006610.00%
2023/12/1100.00117.3517.35-1647-0.15%
2023/12/08117.3000.0017.2516390.16%
2023/12/071717.5800.0017.55176192.74%
2023/11/24516.7500.0016.6555130.97%
2023/11/20016.4500.0016.4005090.00%
2023/11/0100.00515.7015.70-5619-0.81%
2023/09/22015.9000.0016.0502,5800.00%
2023/09/1400.001016.5016.55-102,745-0.36%
2023/09/1200.00516.2516.25-53,053-0.16%
2023/09/0500.00217.2517.30-23,920-0.05%
2023/08/284017.2800.0017.05404,1360.97%
2023/08/2500.00017.2517.2004,1440.00%
2023/08/2400.001017.1017.15-104,160-0.24%
2023/08/1500.00516.9517.05-54,326-0.12%
2023/08/0700.00417.8118.00-44,477-0.09%
2023/08/04117.8500.0017.8014,5190.02%
2023/08/02218.43118.1518.0014,6220.02%
2023/07/31217.9500.0018.0524,6970.04%
2023/07/24317.8200.0017.8034,8780.06%
2023/07/18218.7500.0018.5026,2870.03%
2023/07/1700.00119.2519.25-16,421-0.02%
2023/07/141119.2000.0019.10116,5180.17%
2023/07/13519.2500.0019.0056,4870.08%
2023/07/07819.68120.0019.5576,7230.10%
2023/07/06120.6500.0020.3516,6290.02%
2023/07/05320.57119.9521.0026,3620.03%
2023/07/0400.00419.2019.15-45,878-0.07%
2023/07/031119.12219.2519.6095,8750.15%
2023/06/2100.00218.3518.60-25,739-0.03%
2023/06/2000.00018.7318.5005,7480.00%
2023/06/19118.5500.0018.4015,7440.02%
2023/06/16120.15619.8219.30-55,816-0.09%
2023/06/15719.79319.4720.0045,6610.07%
2023/06/14719.01919.3418.85-25,452-0.04%
2023/06/08218.3500.0018.0525,7330.03%
2023/06/05118.6500.0018.3015,6860.02%
2023/05/3100.002017.5517.50-205,577-0.36%
2023/05/2600.00617.4017.50-65,545-0.11%
2023/05/1700.00118.3018.10-15,534-0.02%
2023/05/15617.5000.0017.6565,4450.11%
2023/05/091118.4100.0018.25115,3120.21%
2023/05/0800.00118.1518.35-15,202-0.02%
2023/05/02118.2000.0018.1015,0920.02%
2023/04/2800.00017.7017.7005,0230.00%
2023/04/251018.2500.0017.50104,8490.21%
2023/04/24318.8000.0018.4034,7240.06%
2023/04/21519.763120.0618.10-264,563-0.57%
2023/04/20218.781019.1519.15-83,432-0.23%
2023/04/1900.00417.7017.45-43,221-0.12%
2023/04/1811516.8800.0016.851153,0573.76% 大買/鉅額交易
2023/04/171017.05217.1017.1083,0290.26%
2023/04/1400.00516.8316.75-52,957-0.17%
2023/04/13717.3500.0017.0072,9170.24%
2023/04/1211117.3300.0017.101112,8253.93% 大買/鉅額交易
2023/04/102016.15116.1516.15192,5790.74%
2023/03/31616.383116.3216.70-252,451-1.02%
2023/03/30415.4500.0015.5042,2540.18%
2023/03/2900.00015.6015.5502,2510.00%
2023/03/2800.00115.5515.50-12,259-0.04%
2023/03/2700.00116.0015.80-12,245-0.04%
2023/03/24015.9000.0015.9002,2350.00%
2023/03/23215.8000.0015.8022,2110.09%
2023/03/221016.2600.0016.15102,1700.46%
2023/03/211416.42316.6316.30112,1050.52%
2023/03/2000.00215.9016.00-21,946-0.10%
2023/03/17015.9500.0016.0001,8910.00%
2023/03/16716.28416.2515.9531,6660.18%
2023/03/1500.001014.7515.10-101,102-0.91%
2023/03/14013.9300.0013.7509610.00%
2023/03/10014.5500.0014.1009800.00%
2023/03/0800.001014.7514.75-10998-1.00%
2023/03/071014.7500.0014.80101,0041.00%
2023/03/06014.6000.0014.6509950.00%
2023/03/0300.001014.4514.55-10993-1.01%
2023/02/2100.00314.6514.60-3989-0.30%
2023/01/1600.001013.0513.10-10768-1.30%
2022/12/22113.5500.0013.5518980.11%
2022/12/14014.9500.0014.0009630.00%
2022/12/0200.00214.9015.00-2997-0.20%
2022/11/30214.8000.0014.7521,0030.20%
2022/11/1100.001014.1014.05-101,193-0.84%
2022/10/3100.00313.9013.85-31,385-0.22%
2022/10/1900.00114.3014.10-11,736-0.06%
2022/10/1400.00114.5014.40-11,896-0.05%
2022/10/11214.6500.0014.5521,9940.10%
2022/10/0600.00315.2015.20-32,073-0.14%
2022/10/0400.00415.4215.45-42,185-0.18%
2022/09/28214.9000.0014.6522,5670.08%
2022/09/2700.00215.5015.50-22,694-0.07%
2022/09/26215.1000.0015.0522,8150.07%
2022/09/1600.00116.1516.15-13,819-0.03%
2022/09/15216.60316.6016.35-13,922-0.03%
2022/09/12116.4000.0016.6014,5010.02%
2022/09/05116.6500.0016.4016,3510.02%
2022/09/0200.00117.0016.90-16,641-0.02%
2022/09/01316.9500.0016.9037,2260.04%
2022/08/24017.7500.0017.5507,8980.00%
2022/08/23217.6000.0017.6527,9010.03%
2022/08/22118.1000.0017.8517,9060.01%
2022/08/04117.6500.0017.7018,2380.01%
2022/08/0100.00219.3019.30-28,191-0.02%
2022/07/28118.9000.0018.8018,8580.01%
2022/07/26118.6500.0018.6519,1390.01%
2022/07/25019.4000.0019.0509,1530.00%
2022/07/2000.00119.8519.90-19,475-0.01%
2022/07/19119.90019.7519.8019,5080.01%
2022/07/08119.45119.7019.6509,9330.00%
2022/07/0700.00418.9019.00-49,847-0.04%
2022/07/06118.2000.0018.0019,8330.01%
2022/07/05218.6000.0018.70210,0980.02%
2022/07/04118.4000.0018.4019,9910.01%
2022/06/30219.8000.0019.9529,7790.02%
2022/06/29420.7300.0021.0549,6830.04%
2022/06/28220.9800.0020.8529,7650.02%
2022/06/2700.00121.1020.80-19,591-0.01%
2022/06/2400.00119.9019.75-19,329-0.01%
2022/06/215219.255219.1019.2509,2520.00%
2022/06/207319.287220.2719.0019,2030.01%
2022/06/17721.10720.9721.1009,1170.00%
2022/06/165720.715621.3920.7018,9250.01%
2022/06/15421.00520.9421.00-18,256-0.01%
2022/06/147620.48521.0021.00717,9250.90%
2022/06/13220.60320.5020.55-17,524-0.01%
2022/06/1000.00420.1020.50-47,363-0.05%
2022/06/091019.921219.6920.00-26,874-0.03%
2022/05/30118.40118.4518.4506,8500.00%
2022/05/2600.00218.1318.10-27,072-0.03%
2022/05/25118.2000.0018.2017,0740.01%
2022/05/24318.1200.0018.1037,1050.04%
2022/05/19118.7000.0018.7017,0980.01%
2022/05/18119.20618.9018.85-57,089-0.07%
2022/05/17518.55218.3518.5036,9570.04%
2022/05/16117.80018.0317.8016,8710.01%
2022/05/12118.2000.0017.6516,8910.01%
2022/05/1100.00118.4018.25-16,870-0.01%
2022/05/10118.60118.6018.6006,8760.00%
2022/05/09118.551418.6018.35-136,864-0.19%
2022/05/06119.1000.0018.9516,8080.01%
2022/05/051119.83620.0219.7556,6820.07%
2022/05/04519.40519.6019.3506,1710.00%
2022/04/2700.00118.6018.50-16,761-0.01%
2022/04/26119.25119.2019.1507,1070.00%
2022/04/25118.0500.0018.1016,8370.01%
2022/04/22819.21119.2519.2076,8150.10%
2022/04/21819.65519.5019.6536,8130.04%
2022/04/20619.721719.5519.70-116,742-0.16%
2022/04/19618.68718.8418.50-16,384-0.02%
2022/04/18718.4700.0018.4076,4420.11%
2022/04/131019.201019.3319.2006,6940.00%
2022/04/12518.8500.0018.8556,9010.07%
2022/04/111119.831119.4119.2507,0220.00%
2022/04/0800.00518.9018.85-56,763-0.07%
2022/04/07118.7500.0018.4016,9030.01%
2022/04/06119.00019.2819.1017,0870.01%
2022/04/01018.9500.0019.1507,2860.00%
2022/03/31019.3500.0019.1507,4500.00%
2022/03/30018.7800.0018.6507,5940.00%
2022/03/2800.00618.7018.75-68,409-0.07%
2022/03/25919.271119.1819.10-28,637-0.02%
2022/03/24919.71319.7319.6568,8870.07%
2022/03/23119.00118.8518.8508,9790.00%
2022/03/22119.3000.0019.2019,3810.01%
2022/03/21018.7000.0018.7009,7660.00%
2022/03/16018.5800.0018.30010,8410.00%
2022/03/1500.00518.2418.55-511,202-0.04%
2022/03/14519.0900.0018.80511,6860.04%
2022/03/11619.03818.8419.15-211,971-0.02%
2022/03/09517.45517.4517.40013,1940.00%
2022/03/07017.1500.0017.15014,4290.00%
2022/03/03418.60118.7518.40314,4600.02%
2022/03/01118.4500.0018.15114,3000.01%
2022/02/2400.00116.9516.55-114,459-0.01%
2022/02/14217.980.518.1018.001.615,1720.01%
2022/02/11118.8500.0018.65115,1790.01%
2022/02/0900.00319.4519.30-315,202-0.02%
2022/02/07318.4800.0018.75315,4770.02%
2022/01/261118.1700.0018.151116,1390.07%
2022/01/21520.10620.2119.75-116,315-0.01%
2022/01/201020.731120.9020.90-116,080-0.01%
2022/01/1900.00219.9820.00-215,500-0.01%
2022/01/1700.00418.8819.35-415,013-0.03%
2022/01/1400.00118.6018.65-114,942-0.01%
2022/01/13419.3300.0019.05414,8720.03%
2022/01/1100.004519.6819.20-4514,745-0.31%
2022/01/10120.00220.1020.00-114,654-0.01%
2022/01/07620.06619.8219.70014,5700.00%
2022/01/05320.82320.2020.00014,2600.00%
2022/01/045.121.70121.7521.504.113,9650.03%
2022/01/032721.76421.9021.952313,7540.17%
2021/12/3000.006.122.0822.05-6.113,661-0.04%
2021/12/2900.002121.7721.95-2113,480-0.16%
2021/12/28121.5000.0021.70113,2500.01%
2021/12/27121.80021.6021.95113,0030.01%
2021/12/24321.50321.4521.35012,7890.00%
2021/12/23522.10622.1522.10-112,452-0.01%
2021/12/221621.892122.0621.70-512,043-0.04%
2021/12/211021.18621.1221.30411,5790.03%
2021/12/2013.121.171221.1921.301.111,3250.01%
2021/12/173821.532521.6520.401310,9730.12%
2021/12/162121.911021.9022.001110,6570.10%
2021/12/151421.932421.2821.85-1010,177-0.10%
2021/12/141820.13919.9320.4099,5440.09%
2021/12/134019.944220.1320.55-29,181-0.02%
2021/12/101718.842718.9218.75-108,492-0.12%
2021/12/09119.05419.1419.00-38,252-0.04%
2021/12/08618.531018.8518.85-47,800-0.05%
2021/12/071017.7500.0017.80107,1600.14%
2021/12/061618.061517.9218.1016,7350.01%
2021/12/0310.116.791416.9517.00-46,039-0.07%
2021/12/02115.80215.9016.55-15,141-0.02%
2021/12/01514.772515.3115.05-204,276-0.47%
2021/11/30114.2500.0014.1013,7960.03%
2021/11/25114.50114.6014.1503,5560.00%
2021/11/24314.35114.8514.3523,4900.06%
2021/11/23514.00614.0514.00-13,283-0.03%
2021/11/19115.001615.3815.05-153,032-0.49%
2021/11/181515.13414.7315.85112,6430.42%
2021/11/1600.00514.1514.20-52,314-0.22%
2021/11/11514.2000.0013.8552,2010.23%
2021/11/10113.2500.0013.3012,1130.05%
2021/11/04214.5500.0014.6021,8360.11%
2021/11/032114.797.514.5714.6013.51,5700.86%
2021/11/0200.00713.9513.95-7865-0.81%
2021/11/01112.65712.6512.70-6612-0.98%
2021/10/291211.3900.0011.55125412.22%
2021/08/230.110.3000.0010.300.17500.01%
2021/08/04011.1000.0011.1509950.00%
2021/07/0600.00211.6011.60-22,675-0.07%
2021/06/1100.00011.3511.3502,9190.00%
2021/06/1000.00111.4011.35-12,922-0.03%
2021/06/0700.00011.6511.4002,9240.00%
2021/06/04111.70011.6511.5012,9180.03%
2021/05/2500.00011.2011.0503,2830.00%
2021/05/0400.00112.4512.40-13,066-0.03%
2021/04/2800.00514.7014.85-52,939-0.17%
2021/04/2600.00514.3514.35-52,773-0.18%
2021/04/2300.00114.0014.05-12,725-0.04%
2021/04/2200.00514.5014.20-52,708-0.18%
2021/04/19614.521014.6314.45-42,548-0.16%
2021/04/13013.7600.0013.5002,4190.00%
2021/04/1200.00513.7513.85-52,594-0.19%
2021/03/2200.00613.4513.25-63,217-0.19%
2021/03/19012.9500.0013.3503,1890.00%
2021/03/18012.8900.0012.9503,1500.00%
2021/03/17112.7500.0012.7513,1450.03%
2021/03/16512.7500.0012.7053,1380.16%
2021/03/15012.66112.7012.70-13,139-0.03%
2021/03/12012.5000.0012.5503,1410.00%
2021/03/111012.65212.7012.5583,1450.25%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/09013.1700.0012.4503,2180.00%
2021/03/08012.96112.6512.60-13,236-0.03%
2021/03/04013.3500.0013.2003,2750.00%
2021/03/02313.471513.7713.15-123,244-0.37%
2021/02/26013.40113.1513.10-12,870-0.03%
2021/02/24113.2000.0013.2012,8730.03%
2021/02/2300.002013.4313.30-202,864-0.70%
2021/02/17312.4000.0012.5532,7930.11%
2021/02/05012.3700.0012.2002,7860.00%
2021/02/04012.4500.0012.3502,8720.00%
2021/02/03012.3800.0012.4502,8700.00%
2021/02/02012.5000.0012.3002,8620.00%
2021/02/01012.5000.0012.3002,8420.00%
2021/01/29012.9800.0012.5002,8870.00%
2021/01/28012.6000.0012.5002,9390.00%
2021/01/2700.003012.7512.65-302,926-1.03%
2021/01/26013.2000.0012.7002,9210.00%
2021/01/25012.8500.0012.9502,9080.00%
2021/01/22013.4800.0012.8502,8430.00%
2021/01/20113.45113.1513.0002,7970.00%
2021/01/06615.83615.3814.6002,4220.00%
2021/01/053115.55314.5015.55282,1211.32%
2020/12/31013.95113.9513.95-11,868-0.05%
2020/12/30314.503.514.3314.20-0.51,792-0.03%
2020/12/29114.30914.3014.30-81,558-0.51%
2020/12/21011.8500.0012.3009720.00%
2020/12/0300.00412.1512.00-4984-0.41%
2020/11/30311.6500.0011.8038690.35%
2020/11/27011.3500.0011.3508240.00%
2020/11/24511.0000.0011.0058270.60%
2020/11/17011.30611.3511.30-6810-0.74%
2020/11/13611.3500.0011.3568120.74%
2020/11/09011.6000.0011.3007330.00%
2020/09/28011.1000.0011.0508190.00%
2020/09/0400.001011.8311.75-101,084-0.92%
2020/09/03511.8500.0011.9051,1160.45%
2020/09/0200.00511.7012.15-51,121-0.45%
2020/09/01511.7500.0011.5551,1110.45%
2020/08/31511.4000.0011.6051,1220.45%
2020/08/2700.00011.2011.3001,1530.00%
2020/08/2100.000.811.1011.15-0.81,325-0.06%
2020/07/0800.00512.1012.00-51,823-0.27%
2020/07/0100.003011.3011.30-301,715-1.75%
2020/06/2400.00111.5011.60-11,735-0.06%
2020/06/231511.6800.0011.50151,7410.86%
2020/06/1900.00112.0012.00-11,730-0.06%
2020/06/161011.9500.0012.00101,7520.57%
2020/06/15512.1500.0011.8551,8310.27%
2020/06/10513.450.313.4013.504.71,6320.29%
2020/05/2900.00514.0013.80-51,530-0.33%
2020/05/28513.1500.0013.0551,4390.35%
2020/05/251013.0500.0013.00101,5330.65%
2020/05/223013.2100.0013.10301,5341.95%
2020/05/212513.2900.0013.30251,5491.61%
2020/05/183013.1500.0013.15301,7851.68%
2020/05/15513.0500.0013.1051,8020.28%
2020/05/1100.00513.5013.95-51,757-0.28%
2020/05/0700.002813.6013.60-281,691-1.66%
2020/05/06513.9000.0013.6051,6740.30%
2020/04/30512.751312.7012.90-81,579-0.51%
2020/04/2700.00512.8012.80-51,539-0.32%
2020/04/21512.3500.0012.3051,4810.34%
2020/04/20012.60312.5512.70-31,471-0.20%
2020/04/1500.001012.2512.30-101,409-0.71%
2020/04/144011.991012.3512.30301,3862.16%
2020/04/1300.002511.8611.95-251,358-1.84%
2020/04/1000.003011.5211.65-301,314-2.28%
2020/04/07011.2500.0011.2501,2760.00%
2020/04/06511.151511.2011.25-101,262-0.79%
2020/03/27511.2000.0011.1551,2250.41%
2020/03/251011.2500.0011.10101,2310.81%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/23510.8000.0011.0551,2180.41%
2020/03/20511.4500.0011.2051,2040.42%
2020/03/1800.00211.7511.70-21,075-0.19%
2020/03/16011.7000.0011.8001,0530.00%
2020/03/12011.9500.0012.1001,0160.00%
2020/03/09012.4000.0012.5009780.00%
2020/03/05012.6500.0012.7501,0210.00%
2020/03/04012.50112.5012.60-11,010-0.10%
2020/03/03012.4000.0012.5001,0030.00%
2020/02/24012.2000.0012.3008470.00%
2020/02/21012.6500.0012.7508240.00%
2020/02/20212.75212.5512.7007530.00%
2020/02/17011.9000.0011.9505410.00%
2020/02/13011.4500.0011.5505220.00%
2020/02/12011.4500.0011.5005190.00%
2020/02/07011.3000.0011.3005110.00%
2020/02/06011.3000.0011.4005070.00%
2020/01/17211.6500.0011.6525240.38%
2020/01/100.211.0000.0011.050.27780.03%
2019/12/2600.004511.0311.10-45797-5.64%
2019/11/2000.00310.6510.65-3610-0.49%
2019/10/1700.00211.2011.25-2575-0.35%
2019/10/08410.6500.0010.3543711.08%
2019/10/0700.00511.0011.00-5260-1.92%
2019/08/2900.0019.009.02-1233-0.43%
2019/08/1518.9900.008.9912860.35%
2019/06/2619.3600.009.3514350.23%
2019/05/171010.0000.009.98105451.83%
2019/05/0600.0009.899.8904770.00%
2019/04/1609.9300.009.9904650.00%
2019/04/0909.9900.009.9907550.00%
2019/04/0809.9400.009.9907500.00%
2019/03/2709.90210.0010.00-2724-0.28%
2019/03/22010.1500.0010.0506940.00%
2019/03/1109.9000.009.9306350.00%
2019/03/0609.9300.009.9306550.00%
2019/03/05010.0000.0010.0506530.00%
2019/03/0400.0039.839.92-3631-0.48%
2019/02/2739.4400.009.4735940.50%
2019/02/1109.3000.009.3505890.00%
2019/01/0909.4100.009.4207050.00%
2019/01/0829.5000.009.4227100.28%
2018/10/3018.7600.008.7516340.16%
2018/10/16109.38109.099.1006390.00%
2018/10/0500.00210.159.92-2656-0.30%
2018/09/2100.0039.829.73-3980-0.31%
2018/09/1939.8400.009.8431,0010.30%
2018/09/1729.7200.009.7521,0520.19%
2018/09/0700.0029.809.71-21,343-0.15%
2018/09/06210.0000.009.9721,3630.15%
2018/08/2459.9959.989.8301,8210.00%
2018/08/1300.0029.589.56-22,362-0.08%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/07/2729.8500.009.9522,6180.08%
2018/07/2529.8300.009.8222,6500.08%
2018/07/1819.8000.009.8012,9070.03%
2018/07/1200.003510.2810.20-353,028-1.16%
2018/07/06511.7500.0011.8053,2130.16%
2018/07/032812.102812.3412.0504,4830.00%
2018/06/255212.49112.6512.30515,7720.88%
2018/06/2200.00112.0512.30-15,592-0.02%
2018/06/19111.85111.9511.8005,5230.00%
2018/06/14111.9500.0011.9015,5320.02%
2018/06/1300.00112.1012.05-15,514-0.02%
2018/06/12112.2000.0012.1015,4930.02%
2018/06/11212.2000.0012.2025,4560.04%
2018/06/083212.303212.4712.3505,4310.00%
2018/06/01512.45412.3112.2515,2220.02%
2018/05/3100.002712.4512.80-275,215-0.52%
2018/05/302111.755111.7011.65-304,885-0.61%
2018/05/2900.00411.9011.75-44,871-0.08%
2018/05/25112.05112.1511.9004,8520.00%
2018/05/2400.001212.0012.00-124,846-0.25%
2018/05/231112.21512.3012.1564,8250.12%
2018/05/2100.00211.8512.00-24,829-0.04%
2018/05/14511.9000.0011.9554,6890.11%
2018/05/092012.131012.3012.15104,6260.22%
2018/05/02312.401312.1112.05-104,636-0.22%
2018/04/30312.20312.3512.3004,6370.00%
2018/04/272012.151012.3512.10104,6270.22%
2018/04/265712.692212.3512.05354,6270.76%
2018/04/25212.2000.0012.2524,5510.04%
2018/04/232212.15512.1212.10174,5170.38%
2018/04/201012.381012.4412.2504,5300.00%
2018/04/19512.20512.2512.2004,5770.00%
2018/04/18512.50512.2012.1005,2160.00%
2018/04/17712.52212.5312.4055,1560.10%
2018/04/16312.40312.1512.1505,0750.00%
2018/04/12212.8000.0012.6024,9920.04%
2018/04/1100.00713.0813.00-74,876-0.14%
2018/04/1011714.4411413.0713.2034,7030.06% 大買/大賣/
2018/04/0913513.2830913.2813.50-1744,134-4.21% 大買/大賣/鉅額交易
2018/04/0320712.1800.0012.302073,7705.49% 大買/鉅額交易
2018/03/302311.01310.9511.00202,9950.67%
2018/03/29110.6000.0010.6012,7270.04%
2018/03/281010.801110.5510.55-12,630-0.04%
2018/03/1300.00110.2010.20-12,566-0.04%
2018/03/08110.1500.0010.1512,5460.04%
2018/02/2300.00510.4010.35-52,581-0.19%
2018/01/2500.001010.5510.50-102,797-0.36%
2018/01/1600.00110.5010.55-12,704-0.04%
2018/01/123910.433510.8510.4042,5800.15%
2018/01/081010.2500.0010.05101,9350.52%
2018/01/0300.00110.0010.00-11,984-0.05%
2018/01/02610.3800.0010.2561,9770.30%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－26天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章