中電 (1611)-富邦-基隆券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
1,087張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	17.50	0	0.00	17.75	10	1,792	0.56%
2024/05/06	15	17.00	0	0.00	16.95	15	1,730	0.87%
2024/05/03	0	0.00	1	17.00	16.90	-1	1,727	-0.06%
2024/04/29	0	0.00	1	17.30	17.25	-1	1,703	-0.06%
2024/04/26	1	17.30	0	0.00	17.25	1	1,689	0.06%
2024/04/24	0	0.00	28	17.56	17.45	-28	1,658	-1.69%
2024/04/23	6	17.50	0	0.00	17.70	6	1,642	0.37%
2024/04/19	0	0.00	16	17.81	18.05	-16	1,591	-1.01%
2024/04/18	3	18.92	0	0.00	18.80	3	1,499	0.20%
2024/04/17	11	18.34	7	18.20	18.10	4	1,244	0.32%
2024/04/15	5	17.65	10	18.00	17.50	-5	1,085	-0.46%
2024/04/01	0	0.00	1	17.10	17.05	-1	908	-0.11%
2024/03/26	14	17.69	35	17.74	17.65	-21	832	-2.52%
2024/03/25	2	17.15	2	17.25	17.30	0	701	0.00%
2024/03/22	0	0.00	6	16.68	16.90	-6	669	-0.90%
2024/03/21	0	0.00	2	16.28	16.25	-2	640	-0.31%
2024/03/15	3	16.15	0	0.00	16.15	3	672	0.45%
2024/03/14	0	0.00	3	16.55	16.35	-3	680	-0.44%
2024/03/07	3	16.25	0	0.00	16.30	3	806	0.37%
2024/03/06	3	16.80	0	0.00	16.70	3	801	0.37%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/19	1	16.70	0	0.00	16.85	1	755	0.13%
2024/01/26	2	16.85	2	16.75	16.75	0	736	0.00%
2024/01/17	0	16.80	0	0.00	16.65	0	712	0.00%
2024/01/12	0	17.05	0	0.00	16.80	0	667	0.00%
2024/01/11	0	0.00	1	16.70	16.95	-1	639	-0.16%
2023/12/13	0	0.00	4	17.30	17.20	-4	660	-0.61%
2023/12/11	10	17.35	1	17.40	17.35	9	647	1.39%
2023/12/08	2	17.30	0	0.00	17.25	2	639	0.31%
2023/12/07	1	17.45	2	17.95	17.55	-1	619	-0.16%
2023/11/24	0	0.00	4	16.75	16.65	-4	513	-0.78%
2023/11/21	2	16.50	0	0.00	16.55	2	511	0.39%
2023/11/16	0	0.00	29	16.20	16.25	-29	520	-5.57%
2023/11/13	0	0.00	2	15.80	15.80	-2	523	-0.38%
2023/11/07	2	16.25	0	0.00	16.10	2	573	0.35%
2023/10/24	1	15.70	0	0.00	15.80	1	752	0.13%
2023/10/11	0	0.00	1	16.55	16.25	-1	1,093	-0.09%
2023/10/04	1	16.40	0	0.00	16.45	1	1,240	0.08%
2023/10/03	1	16.65	0	0.00	16.60	1	1,304	0.08%
2023/10/02	5	17.00	0	0.00	17.00	5	1,415	0.35%
2023/09/26	1	16.35	0	0.00	16.20	1	2,257	0.04%
2023/09/20	1	16.15	0	0.00	16.10	1	2,597	0.04%
2023/09/19	1	16.25	0	0.00	16.20	1	2,628	0.04%
2023/09/14	2	16.55	0	0.00	16.55	2	2,745	0.07%
2023/09/12	0	16.40	0	0.00	16.25	0	3,053	0.00%
2023/09/11	10	16.25	0	0.00	16.20	10	3,489	0.29%
2023/09/07	0	0.00	10	16.85	16.75	-10	3,893	-0.26%
2023/09/05	1	17.30	0	0.00	17.30	1	3,920	0.03%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/15	0	0.00	115	16.85	17.05	-115	4,326	-2.66%	大賣/鉅額交易
2023/08/10	10	17.20	0	0.00	17.20	10	4,415	0.23%
2023/08/09	0	0.00	2	17.65	17.65	-2	4,413	-0.05%
2023/08/08	0	0.00	10	17.75	17.75	-10	4,433	-0.23%
2023/08/07	1	17.95	0	0.00	18.00	1	4,477	0.02%
2023/08/02	1	18.25	0	0.00	18.00	1	4,622	0.02%
2023/08/01	0	18.00	0	0.00	17.95	0	4,671	0.00%
2023/07/28	26	18.10	0	0.00	18.05	26	4,756	0.55%
2023/07/27	0	0.00	1	18.20	18.20	-1	4,776	-0.02%
2023/07/24	2	17.80	0	0.00	17.80	2	4,878	0.04%
2023/07/19	1	18.20	0	0.00	18.20	1	5,197	0.02%
2023/07/18	3	19.00	3	18.60	18.50	0	6,287	0.00%
2023/07/14	10	19.45	0	0.00	19.10	10	6,518	0.15%
2023/07/13	1	19.10	0	0.00	19.00	1	6,487	0.02%
2023/07/11	7	19.41	1	19.20	19.20	6	6,508	0.09%
2023/07/10	37	19.67	30	19.65	19.50	7	6,547	0.11%
2023/07/07	1	19.55	0	0.00	19.55	1	6,723	0.01%
2023/07/06	10	20.54	1	20.45	20.35	9	6,629	0.14%
2023/07/05	2	20.28	6	20.69	21.00	-4	6,362	-0.06%
2023/07/04	0	0.00	2	19.08	19.15	-2	5,878	-0.03%
2023/07/03	23	19.53	11	19.65	19.60	12	5,875	0.20%
2023/06/30	0	0.00	10	18.32	18.15	-10	5,763	-0.17%
2023/06/28	0	0.00	1	18.20	18.15	-1	5,749	-0.02%
2023/06/27	8	18.31	11	18.33	18.20	-3	5,752	-0.05%
2023/06/26	7	18.46	2	18.40	18.40	5	5,734	0.09%
2023/06/21	0.4	18.55	6	18.70	18.60	-5.6	5,739	-0.10%
2023/06/20	7	18.87	1	18.80	18.50	6	5,748	0.10%
2023/06/19	8.1	18.59	2	18.83	18.40	6.1	5,744	0.11%
2023/06/16	5	19.64	137	19.68	19.30	-132	5,816	-2.27%	大賣/鉅額交易
2023/06/15	13.5	19.56	20	19.12	20.00	-6.5	5,661	-0.11%
2023/06/14	114	19.21	1	19.10	18.85	113	5,452	2.07%	大買/鉅額交易
2023/06/13	11	17.51	0	0.00	17.65	11	5,630	0.20%
2023/06/07	0	0.00	1	18.30	18.20	-1	5,722	-0.02%
2023/06/06	30	18.30	5	18.24	18.15	25	5,708	0.44%
2023/06/05	1	18.40	0	0.00	18.30	1	5,686	0.02%
2023/06/02	0	0.00	10	17.80	18.05	-10	5,617	-0.18%
2023/05/31	0	0.00	1	17.50	17.50	-1	5,577	-0.02%
2023/05/30	5	17.45	0	0.00	17.45	5	5,570	0.09%
2023/05/29	1	17.90	10	18.00	17.80	-9	5,556	-0.16%
2023/05/26	11	17.57	0	0.00	17.50	11	5,545	0.20%
2023/05/25	6	17.96	2	18.05	17.90	4	5,509	0.07%
2023/05/24	9	17.99	0	0.00	18.15	9	5,494	0.16%
2023/05/23	0	0.00	1	18.30	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	18	18.09	18.10	-18	5,495	-0.33%
2023/05/19	13	18.15	0	0.00	17.80	13	5,482	0.24%
2023/05/16	5	18.16	4	18.23	18.10	1	5,507	0.02%
2023/05/12	2	17.25	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.25	0	0.00	17.15	2	5,412	0.04%
2023/05/10	0	0.00	12	17.95	17.90	-12	5,360	-0.22%
2023/05/09	55	18.44	14	18.27	18.25	41	5,312	0.77%
2023/05/08	2	18.40	2	18.40	18.35	0	5,202	0.00%
2023/05/05	6	18.10	6	18.00	18.00	0	5,133	0.00%
2023/05/04	2	18.20	1	18.05	18.20	1	5,178	0.02%
2023/05/02	0	0.00	10	18.10	18.10	-10	5,092	-0.20%
2023/04/28	1	17.70	2	17.75	17.70	-1	5,023	-0.02%
2023/04/27	15	17.64	18	17.65	17.75	-3	4,981	-0.06%
2023/04/26	3	17.90	3	18.20	17.70	0	4,941	0.00%
2023/04/25	55	17.70	52	17.57	17.50	3	4,849	0.06%
2023/04/24	23	18.40	14	18.57	18.40	9	4,724	0.19%
2023/04/21	84	19.28	83	19.02	18.10	1	4,563	0.02%
2023/04/20	5	18.75	21	19.15	19.15	-16	3,432	-0.47%
2023/04/19	2	17.68	1	17.10	17.45	1	3,221	0.03%
2023/04/14	0	0.00	1	16.80	16.75	-1	2,957	-0.03%
2023/04/13	0	0.00	2	17.05	17.00	-2	2,917	-0.07%
2023/04/12	7	17.03	5	17.22	17.10	2	2,825	0.07%
2023/04/11	0	0.00	1	16.15	16.15	-1	2,593	-0.04%
2023/04/06	0	0.00	1	16.35	16.45	-1	2,517	-0.04%
2023/03/31	8	16.24	5	16.39	16.70	3	2,451	0.12%
2023/03/27	0	0.00	5	15.90	15.80	-5	2,245	-0.22%
2023/03/24	0	15.95	0	0.00	15.90	0	2,235	0.00%
2023/03/22	6	16.36	3	16.17	16.15	3	2,170	0.14%
2023/03/21	0	0.00	4.1	16.55	16.30	-4.1	2,105	-0.19%
2023/03/17	4.1	15.97	2	15.75	16.00	2.1	1,891	0.11%
2023/03/16	8	15.70	10	16.36	15.95	-2	1,666	-0.12%
2023/03/15	4	15.03	0	0.00	15.10	4	1,102	0.36%
2023/03/14	0	14.35	0	0.00	13.75	0	961	0.00%
2023/03/10	5	14.22	0	0.00	14.10	5	980	0.51%
2023/03/09	0	14.70	0	0.00	14.55	0	980	0.00%
2023/03/08	4	14.75	0	0.00	14.75	4	998	0.40%
2023/03/07	0	0.00	3	14.70	14.80	-3	1,004	-0.30%
2023/03/06	1	14.60	0	0.00	14.65	1	995	0.10%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/24	1	14.35	0	0.00	14.25	1	988	0.10%
2023/02/16	0	0.00	6	14.68	14.65	-6	968	-0.62%
2023/02/14	1	14.00	0	0.00	14.05	1	844	0.12%
2023/02/06	1	14.20	0	0.00	13.95	1	870	0.11%
2023/02/02	1	14.50	6	14.29	14.45	-5	851	-0.59%
2023/01/31	1	13.75	0	0.00	13.65	1	771	0.13%
2023/01/04	2	13.35	0	0.00	13.25	2	860	0.23%
2022/12/09	0	0.00	1	14.00	14.00	-1	987	-0.10%
2022/12/05	2	15.20	0	0.00	15.00	2	997	0.20%
2022/11/30	1	14.85	2	14.85	14.75	-1	1,003	-0.10%
2022/11/29	2	14.35	0	0.00	14.45	2	1,005	0.20%
2022/11/07	0	0.00	5	14.40	14.40	-5	1,271	-0.39%
2022/11/02	0	0.00	1	14.40	14.20	-1	1,320	-0.08%
2022/10/24	0	0.00	5	14.15	14.00	-5	1,688	-0.30%
2022/10/14	0	0.00	2	14.35	14.40	-2	1,896	-0.11%
2022/09/28	0	0.00	7	14.65	14.65	-7	2,567	-0.27%
2022/09/26	1	15.65	1	15.20	15.05	0	2,815	0.00%
2022/09/22	20	16.50	0	0.00	16.45	20	3,108	0.64%
2022/09/08	1	16.30	0	0.00	16.30	1	4,776	0.02%
2022/09/07	1	15.75	1	16.00	16.00	0	5,504	0.00%
2022/08/26	1	17.90	0	0.00	17.75	1	7,886	0.01%
2022/08/22	5	17.95	0	0.00	17.85	5	7,906	0.06%
2022/08/18	0	0.00	3	17.90	17.85	-3	7,883	-0.04%
2022/08/15	0	0.00	18	17.71	17.65	-18	7,911	-0.23%
2022/08/12	60	17.61	61	17.60	17.70	-1	7,926	-0.01%
2022/08/11	10	17.50	0	0.00	17.45	10	7,975	0.13%
2022/08/09	0	0.00	11	17.20	17.25	-11	8,215	-0.13%
2022/08/08	8	17.40	0	0.00	17.35	8	8,219	0.10%
2022/08/05	0	0.00	2	17.70	17.80	-2	8,215	-0.02%
2022/08/04	13	17.60	2	17.23	17.70	11	8,238	0.13%
2022/08/03	16	18.03	4	18.26	18.15	12	8,208	0.15%
2022/08/02	0	0.00	1	18.70	18.70	-1	8,148	-0.01%
2022/08/01	0	0.00	2	19.05	19.30	-2	8,191	-0.02%
2022/07/27	5	18.80	5	18.90	18.95	0	9,080	0.00%
2022/07/26	3	18.75	0	0.00	18.65	3	9,139	0.03%
2022/07/25	3	19.13	0	0.00	19.05	3	9,153	0.03%
2022/07/22	0	0.00	4	19.38	19.25	-4	9,211	-0.04%
2022/07/21	5	19.02	2	19.00	19.05	3	9,232	0.03%
2022/07/20	8	19.93	0	0.00	19.90	8	9,475	0.08%
2022/07/18	5	19.63	0	0.00	19.70	5	9,542	0.05%
2022/07/13	1	19.60	0	0.00	19.40	1	9,974	0.01%
2022/07/12	2	18.75	2	18.90	18.80	0	9,972	0.00%
2022/07/08	8	19.63	36	19.52	19.65	-28	9,933	-0.28%
2022/07/07	2	18.20	24	18.84	19.00	-22	9,847	-0.22%
2022/07/06	1	18.55	2	18.00	18.00	-1	9,833	-0.01%
2022/07/05	49	18.55	6	18.33	18.70	43	10,098	0.43%
2022/07/04	17	18.88	0	0.00	18.40	17	9,991	0.17%
2022/07/01	9	19.71	39	20.27	19.30	-30	9,907	-0.30%
2022/06/29	5	20.46	0	0.00	21.05	5	9,683	0.05%
2022/06/28	6	21.22	8	20.88	20.85	-2	9,765	-0.02%
2022/06/27	8	20.92	11	21.15	20.80	-3	9,591	-0.03%
2022/06/24	30	19.90	2	20.00	19.75	28	9,329	0.30%
2022/06/23	1	19.35	2	19.30	19.45	-1	9,190	-0.01%
2022/06/22	5	18.86	3	19.02	18.85	2	9,180	0.02%
2022/06/21	11	19.22	9	19.27	19.25	2	9,252	0.02%
2022/06/20	16	19.70	6	19.10	19.00	10	9,203	0.11%
2022/06/17	7	21.05	9	20.92	21.10	-2	9,117	-0.02%
2022/06/16	51	21.40	38	21.11	20.70	13	8,925	0.15%
2022/06/15	13	21.14	102	21.21	21.00	-89	8,256	-1.08%	大賣/
2022/06/14	46	20.48	44	20.96	21.00	2	7,925	0.03%
2022/06/13	18	20.43	14	20.58	20.55	4	7,524	0.05%
2022/06/10	7	20.25	14	20.37	20.50	-7	7,363	-0.10%
2022/06/09	11	19.49	16	19.31	20.00	-5	6,874	-0.07%
2022/06/08	3	18.50	3	18.60	18.35	0	6,606	0.00%
2022/06/07	0	0.00	1	18.00	18.00	-1	6,520	-0.02%
2022/06/02	0	0.00	3	18.15	18.15	-3	6,599	-0.05%
2022/06/01	1	18.60	6	18.56	18.35	-5	6,631	-0.08%
2022/05/30	0	0.00	5	18.60	18.45	-5	6,850	-0.07%
2022/05/27	10	18.15	0	0.00	18.20	10	6,925	0.14%
2022/05/25	5	18.10	0	0.00	18.20	5	7,074	0.07%
2022/05/23	10	18.55	0	0.00	18.50	10	7,089	0.14%
2022/05/20	11	18.65	0	0.00	18.50	11	7,105	0.15%
2022/05/19	5	18.60	5	18.57	18.70	0	7,098	0.00%
2022/05/18	2	18.88	12	19.11	18.85	-10	7,089	-0.14%
2022/05/17	1	18.25	26	18.46	18.50	-25	6,957	-0.36%
2022/05/13	0	0.00	6	18.00	17.90	-6	6,869	-0.09%
2022/05/12	30	17.98	0	0.00	17.65	30	6,891	0.44%
2022/05/11	4	18.40	2	18.35	18.25	2	6,870	0.03%
2022/05/10	32	18.50	2	18.60	18.60	30	6,876	0.44%
2022/05/09	20	18.44	0	0.00	18.35	20	6,864	0.29%
2022/05/06	8	19.01	7	19.13	18.95	1	6,808	0.01%
2022/05/05	56	20.09	52	20.02	19.75	4	6,682	0.06%
2022/05/04	17	19.50	24	19.35	19.35	-7	6,171	-0.11%
2022/05/03	12	18.66	21	18.78	18.65	-9	6,045	-0.15%
2022/04/29	2	18.43	0	0.00	18.35	2	6,081	0.03%
2022/04/28	10	18.30	1	19.00	18.40	9	6,269	0.14%
2022/04/27	13	18.44	0	0.00	18.50	13	6,761	0.19%
2022/04/26	23	19.20	23	19.10	19.15	0	7,107	0.00%
2022/04/25	11	18.36	1	18.10	18.10	10	6,837	0.15%
2022/04/21	1	19.60	3	19.82	19.65	-2	6,813	-0.03%
2022/04/20	35	19.50	43	19.67	19.70	-8	6,742	-0.12%
2022/04/18	10	18.55	0	0.00	18.40	10	6,442	0.16%
2022/04/15	1	18.80	0	0.00	18.80	1	6,478	0.02%
2022/04/14	0	0.00	2	19.05	18.90	-2	6,585	-0.03%
2022/04/13	10	19.38	10	19.20	19.20	0	6,694	0.00%
2022/04/12	4	18.86	0	0.00	18.85	4	6,901	0.06%
2022/04/11	15	19.86	6	19.58	19.25	9	7,022	0.13%
2022/04/08	0	0.00	1	18.90	18.85	-1	6,763	-0.01%
2022/04/07	2	18.95	2	18.90	18.40	0	6,903	0.00%
2022/04/06	0	19.30	0	0.00	19.10	0	7,087	0.00%
2022/04/01	7	19.11	2	19.20	19.15	5	7,286	0.07%
2022/03/31	12	19.30	15	19.36	19.15	-3	7,450	-0.04%
2022/03/30	2	18.80	0	0.00	18.65	2	7,594	0.03%
2022/03/29	2	18.95	0	0.00	18.55	2	7,984	0.03%
2022/03/25	0	0.00	2	19.33	19.10	-2	8,637	-0.02%
2022/03/24	4	19.34	3	19.78	19.65	1	8,887	0.01%
2022/03/23	2	19.05	4	19.15	18.85	-2	8,979	-0.02%
2022/03/21	1	19.05	0	0.00	18.70	1	9,766	0.01%
2022/03/18	0	0.00	6	18.80	18.70	-6	10,038	-0.06%
2022/03/17	0	18.75	2	18.85	18.65	-2	10,664	-0.02%
2022/03/16	62	18.49	2	18.55	18.30	60	10,841	0.55%
2022/03/15	3	18.50	0	0.00	18.55	3	11,202	0.03%
2022/03/14	7	18.72	6	18.91	18.80	1	11,686	0.01%
2022/03/11	3	17.95	7	18.69	19.15	-4	11,971	-0.03%
2022/03/10	0	0.00	2	18.20	17.85	-2	12,347	-0.02%
2022/03/09	2	17.50	1	17.50	17.40	1	13,194	0.01%
2022/03/07	3	17.15	4	17.15	17.15	-1	14,429	-0.01%
2022/03/04	0	0.00	7	18.14	17.90	-7	14,458	-0.05%
2022/03/03	12	18.68	12	18.75	18.40	0	14,460	0.00%
2022/03/02	0	0.00	1	18.20	18.35	-1	14,334	-0.01%
2022/03/01	7	18.29	0	0.00	18.15	7	14,300	0.05%
2022/02/22	2	17.35	0	0.00	17.35	2	14,862	0.01%
2022/02/21	3	17.87	0	0.00	18.10	3	15,101	0.02%
2022/02/18	1	17.90	0	0.00	17.80	1	15,108	0.01%
2022/02/17	0	0.00	6	18.32	18.10	-6	15,107	-0.04%
2022/02/15	3	18.03	1	18.25	18.00	2	15,110	0.01%
2022/02/11	0	0.00	5	18.85	18.65	-5	15,179	-0.03%
2022/02/09	1	19.50	0	0.00	19.30	1	15,202	0.01%
2022/02/08	2	18.90	1	19.00	19.15	1	15,249	0.01%
2022/01/26	0	0.00	2	18.20	18.15	-2	16,139	-0.01%
2022/01/25	0	0.00	5	18.59	18.20	-5	16,329	-0.03%
2022/01/24	4	19.00	0	0.00	19.00	4	16,278	0.02%
2022/01/21	3	20.17	1	19.75	19.75	2	16,315	0.01%
2022/01/20	5	20.32	5	20.55	20.90	0	16,080	0.00%
2022/01/19	24	19.97	22	20.33	20.00	2	15,500	0.01%
2022/01/17	1	19.40	4	19.24	19.35	-3	15,013	-0.02%
2022/01/13	2	19.15	1	19.45	19.05	1	14,872	0.01%
2022/01/11	36	19.74	2	19.20	19.20	34	14,745	0.23%
2022/01/10	1	20.05	5	20.16	20.00	-4	14,654	-0.03%
2022/01/07	8	20.04	5	19.72	19.70	3	14,570	0.02%
2022/01/06	9	20.53	15	20.41	20.75	-6	14,425	-0.04%
2022/01/05	17	20.65	6	20.15	20.00	11	14,260	0.08%
2022/01/04	4	21.95	5	21.50	21.50	-1	13,965	-0.01%
2022/01/03	10	22.02	13	21.95	21.95	-3	13,754	-0.02%
2021/12/30	11	22.02	30	22.08	22.05	-19	13,661	-0.14%
2021/12/29	5	21.87	11	21.99	21.95	-6	13,480	-0.04%
2021/12/28	10	21.46	5	21.61	21.70	5	13,250	0.04%
2021/12/27	9	21.49	7	21.88	21.95	2	13,003	0.02%
2021/12/24	10	21.53	3	21.57	21.35	7	12,789	0.05%
2021/12/23	3	22.03	5	22.14	22.10	-2	12,452	-0.02%
2021/12/22	8	21.92	2	21.70	21.70	6	12,043	0.05%
2021/12/21	2	21.03	2	21.30	21.30	0	11,579	0.00%
2021/12/20	12	20.86	24	21.32	21.30	-12	11,325	-0.11%
2021/12/17	0	0.00	19	21.39	20.40	-19	10,973	-0.17%
2021/12/16	22	21.84	1	21.90	22.00	21	10,657	0.20%
2021/12/15	5	21.43	12	21.55	21.85	-7	10,177	-0.07%
2021/12/14	19	20.15	2	20.10	20.40	17	9,544	0.18%
2021/12/13	7	19.35	7	20.09	20.55	0	9,181	0.00%
2021/12/10	2	18.78	3	19.08	18.75	-1	8,492	-0.01%
2021/12/09	62	19.03	60	19.12	19.00	2	8,252	0.02%
2021/12/08	11	18.86	28	18.13	18.85	-17	7,800	-0.22%
2021/12/07	29	17.84	37	17.85	17.80	-8	7,160	-0.11%
2021/12/06	45	18.08	26	17.99	18.10	19	6,735	0.28%
2021/12/03	28	16.86	4	17.03	17.00	24	6,039	0.40%
2021/12/02	7	15.48	16	16.19	16.55	-9	5,141	-0.18%
2021/12/01	6	15.32	9	14.89	15.05	-3	4,276	-0.07%
2021/11/29	0	0.00	3	13.20	13.15	-3	3,706	-0.08%
2021/11/26	2	13.60	0	0.00	13.50	2	3,636	0.06%
2021/11/25	5	14.20	1	14.50	14.15	4	3,556	0.11%
2021/11/24	5	14.52	6	14.28	14.35	-1	3,490	-0.03%
2021/11/23	3	14.30	6	14.10	14.00	-3	3,283	-0.09%
2021/11/22	7	15.04	4	15.05	14.50	3	3,138	0.10%
2021/11/19	3	15.03	12	15.05	15.05	-9	3,032	-0.30%
2021/11/18	13	14.75	15.2	15.41	15.85	-2.2	2,643	-0.08%
2021/11/17	0	0.00	3	14.45	14.45	-3	2,354	-0.13%
2021/11/16	6	14.27	0.3	14.35	14.20	5.7	2,314	0.24%
2021/11/15	0	0.00	1	14.10	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	2	13.70	13.80	-2	2,221	-0.09%
2021/11/11	4	14.05	10	14.10	13.85	-6	2,201	-0.27%
2021/11/10	10	13.18	0	0.00	13.30	10	2,113	0.47%
2021/11/05	2	13.70	4	13.65	13.80	-2	1,932	-0.10%
2021/11/04	48.1	14.92	47	14.69	14.60	1.1	1,836	0.06%
2021/11/03	63	14.16	36	14.50	14.60	27	1,570	1.72%
2021/11/02	0	0.00	6	13.95	13.95	-6	865	-0.69%
2021/11/01	0	0.00	5	12.70	12.70	-5	612	-0.82%
2021/10/29	2	10.90	2	11.45	11.55	0	541	0.00%
2021/10/26	2	10.25	0	0.00	10.40	2	384	0.52%
2021/10/06	3	10.10	0	0.00	10.05	3	445	0.67%
2021/09/24	1	9.98	0	0.00	10.05	1	486	0.21%
2021/09/07	1	10.15	0	0.00	10.15	1	601	0.17%
2021/08/24	0	0.00	5	10.35	10.35	-5	726	-0.69%
2021/08/16	2	10.35	0	0.00	10.25	2	774	0.26%
2021/08/06	1	11.15	0	0.00	11.20	1	904	0.11%
2021/07/29	2	11.20	0	0.00	11.20	2	1,121	0.18%
2021/07/28	4	11.10	0	0.00	11.10	4	1,157	0.35%
2021/07/23	0	0.00	3	11.40	11.45	-3	1,391	-0.22%
2021/07/22	0	0.00	1	11.25	11.15	-1	1,640	-0.06%
2021/07/21	2	11.15	0	0.00	11.10	2	1,688	0.12%
2021/07/20	4	11.35	0	0.00	11.35	4	1,738	0.23%
2021/07/19	0	0.00	3	11.40	11.70	-3	1,783	-0.17%
2021/07/14	4	11.05	2	11.10	11.20	2	2,027	0.10%
2021/07/13	8	11.46	0	0.00	11.30	8	2,405	0.33%
2021/07/06	2	11.60	0	0.00	11.60	2	2,675	0.07%
2021/07/01	2	11.80	0	0.00	11.70	2	2,856	0.07%
2021/06/30	0	0.00	1	11.75	11.75	-1	2,843	-0.04%
2021/06/22	1	11.15	0	0.00	11.20	1	2,854	0.04%
2021/06/21	3	11.35	0	0.00	11.25	3	2,854	0.11%
2021/06/17	2	11.45	0	0.00	11.50	2	2,882	0.07%
2021/06/04	3	11.50	0	0.00	11.50	3	2,918	0.10%
2021/05/31	2	11.40	0	0.00	11.40	2	2,888	0.07%
2021/05/21	0	0.00	2	10.70	10.80	-2	3,299	-0.06%
2021/05/20	3	10.50	0	0.00	10.45	3	3,301	0.09%
2021/05/14	0	0.00	10	11.05	10.50	-10	3,257	-0.31%
2021/05/11	2	12.15	0	0.00	12.10	2	3,178	0.06%
2021/05/10	2	12.80	6	12.78	12.85	-4	3,137	-0.13%
2021/05/07	3	12.60	0	0.00	12.65	3	3,118	0.10%
2021/05/05	1	12.90	0	0.00	12.55	1	3,092	0.03%
2021/05/03	2	13.85	0	0.00	13.30	2	3,075	0.07%
2021/04/29	1	14.95	0	0.00	14.20	1	3,029	0.03%
2021/04/28	10	14.90	0	0.00	14.85	10	2,939	0.34%
2021/04/22	6	14.67	7	14.60	14.20	-1	2,708	-0.04%
2021/04/19	3	14.62	2	14.70	14.45	1	2,548	0.04%
2021/04/14	12	13.82	14	13.60	13.60	-2	2,218	-0.09%
2021/04/13	2	13.50	0	0.00	13.50	2	2,419	0.08%
2021/04/12	15	13.80	15	13.65	13.85	0	2,594	0.00%
2021/04/09	0	0.00	10	13.60	13.75	-10	2,572	-0.39%
2021/04/08	0	0.00	5	13.10	13.30	-5	2,517	-0.20%
2021/04/06	0	0.00	6	12.85	12.85	-6	3,061	-0.20%
2021/03/29	10	13.25	0	0.00	13.25	10	3,203	0.31%
2021/03/23	0	0.00	8	12.90	13.00	-8	3,217	-0.25%
2021/03/22	18	13.36	0	0.00	13.25	18	3,217	0.56%
2021/03/19	9	13.03	9	13.25	13.35	0	3,189	0.00%
2021/03/17	10	12.75	10	12.80	12.75	0	3,145	0.00%
2021/03/10	0	0.00	3	12.50	12.50	-3	3,159	-0.09%
2021/03/09	6	12.55	6	12.45	12.45	0	3,218	0.00%
2021/03/02	0	0.00	6	13.15	13.15	-6	3,244	-0.18%
2021/02/26	0	0.00	10	13.15	13.10	-10	2,870	-0.35%
2021/02/25	10	13.10	0	0.00	13.25	10	2,876	0.35%
2021/02/23	0	0.00	10	13.20	13.30	-10	2,864	-0.35%
2021/02/18	10	12.95	0	0.00	12.95	10	2,813	0.36%
2021/02/03	0	0.00	6	12.50	12.45	-6	2,870	-0.21%
2021/02/01	0	0.00	6	12.50	12.30	-6	2,842	-0.21%
2021/01/27	10	12.80	10	12.65	12.65	0	2,926	0.00%
2021/01/21	2	12.85	3	12.93	12.85	-1	2,821	-0.04%
2021/01/19	7	13.30	0	0.00	13.45	7	2,683	0.26%
2021/01/14	1	13.45	0	0.00	13.40	1	2,659	0.04%
2021/01/13	1	13.70	0	0.00	13.50	1	2,644	0.04%
2021/01/12	1	13.80	10	13.80	13.45	-9	2,613	-0.34%
2021/01/11	7	14.15	0	0.00	14.00	7	2,555	0.27%
2021/01/07	0	0.00	10	14.65	14.50	-10	2,496	-0.40%
2021/01/06	27	15.19	11	14.60	14.60	16	2,422	0.66%
2021/01/05	0	0.00	9	14.42	15.55	-9	2,121	-0.42%
2021/01/04	8	13.94	0	0.00	14.15	8	1,913	0.42%
2020/12/31	5	14.06	2	13.95	13.95	3	1,868	0.16%
2020/12/30	4	14.30	0	0.00	14.20	4	1,792	0.22%
2020/12/29	8	14.29	5	14.30	14.30	3	1,558	0.19%
2020/12/28	0	0.00	2	12.80	13.00	-2	1,184	-0.17%
2020/12/25	7	12.61	0	0.00	12.70	7	1,115	0.63%
2020/12/21	0	0.00	2	11.95	12.30	-2	972	-0.21%
2020/12/16	1	11.60	0	0.00	11.80	1	917	0.11%
2020/12/10	1	11.70	0	0.00	11.60	1	935	0.11%
2020/12/09	0	0.00	3	11.70	11.60	-3	950	-0.32%
2020/12/03	0	0.00	10	12.32	12.00	-10	984	-1.02%
2020/12/02	10	12.00	0	0.00	11.95	10	923	1.08%
2020/12/01	0	0.00	10	11.80	11.65	-10	896	-1.12%
2020/11/27	10	11.35	0	0.00	11.35	10	824	1.21%
2020/11/26	1	11.30	0	0.00	11.30	1	816	0.12%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/17	1	11.30	20	11.35	11.30	-19	810	-2.34%
2020/11/12	20	11.68	0	0.00	11.50	20	813	2.46%
2020/10/30	0.1	10.80	0	0.00	10.85	0.1	617	0.02%
2020/10/06	0	0.00	1	11.15	11.10	-1	792	-0.13%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/01	2	11.70	1	11.60	11.55	1	1,111	0.09%
2020/08/03	0	0.00	4	11.00	11.05	-4	1,451	-0.28%
2020/07/27	0	0.00	1	11.15	10.90	-1	1,601	-0.06%
2020/07/13	0	0.00	15	11.50	11.65	-15	1,764	-0.85%
2020/07/08	0	0.00	2	11.85	12.00	-2	1,823	-0.11%
2020/07/07	1	11.60	0	0.00	11.55	1	1,743	0.06%
2020/07/06	3	11.40	0	0.00	11.40	3	1,700	0.18%
2020/06/18	0	0.00	5	11.90	12.00	-5	1,736	-0.29%
2020/06/09	0	0.00	4	13.50	13.60	-4	1,624	-0.25%
2020/06/08	5	13.70	0	0.00	13.70	5	1,622	0.31%
2020/06/05	10	13.58	0	0.00	13.60	10	1,606	0.62%
2020/06/04	5	13.70	0	0.00	13.45	5	1,602	0.31%
2020/06/01	4	13.80	0	0.00	13.85	4	1,557	0.26%
2020/05/29	0	0.00	15	13.80	13.80	-15	1,530	-0.98%
2020/05/18	5	13.20	0	0.00	13.15	5	1,785	0.28%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/06	7	13.61	2	13.80	13.60	5	1,674	0.30%
2020/04/30	5	12.95	0	0.00	12.90	5	1,579	0.32%
2020/04/22	0	0.00	3	12.25	12.30	-3	1,491	-0.20%
2020/03/26	0	11.20	0	0.00	11.15	0	1,233	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/14	0	0.00	2.7	11.81	11.95	-2.7	539	-0.50%
2020/01/08	0.4	10.95	0	0.00	10.95	0.4	825	0.05%
2019/12/27	0	0.00	9	11.20	11.15	-9	800	-1.12%
2019/10/17	0	0.00	2	11.15	11.25	-2	575	-0.35%
2019/10/16	0	0.00	2	10.90	11.10	-2	546	-0.37%
2019/10/14	2	10.85	0	0.00	10.75	2	464	0.43%
2019/08/02	0	0.00	3	9.39	9.40	-3	357	-0.84%
2019/06/04	2	9.81	0	0.00	9.79	2	531	0.38%
2019/05/30	2	10.00	0	0.00	9.99	2	553	0.36%
2019/05/29	0	0.00	2	10.20	10.10	-2	584	-0.34%
2019/05/03	2	9.92	0	0.00	9.98	2	474	0.42%
2019/03/05	2	9.98	0	0.00	10.05	2	653	0.31%
2019/03/04	0	0.00	2	9.93	9.92	-2	631	-0.32%
2019/01/15	0	0.00	7	9.38	9.37	-7	690	-1.01%
2018/11/02	5	8.95	5	8.92	8.92	0	672	0.00%
2018/10/16	2	9.05	0	0.00	9.10	2	639	0.31%
2018/10/09	0	0.00	1	9.87	9.73	-1	649	-0.15%
2018/10/05	0	0.00	2	10.10	9.92	-2	656	-0.30%
2018/08/31	3	10.05	3	9.98	9.98	0	1,545	0.00%
2018/08/08	1	9.92	0	0.00	9.93	1	2,400	0.04%
2018/08/02	0	0.00	11	9.91	9.92	-11	2,534	-0.43%
2018/07/16	0	0.00	5	10.15	10.15	-5	2,936	-0.17%
2018/07/12	0	0.00	2	10.35	10.20	-2	3,028	-0.07%
2018/07/11	2	11.55	0	0.00	11.55	2	3,074	0.07%
2018/07/10	0	0.00	40	11.70	11.50	-40	3,082	-1.30%
2018/07/02	0	0.00	1	11.90	11.90	-1	4,802	-0.02%
2018/06/25	3	12.70	3	12.30	12.30	0	5,772	0.00%
2018/06/21	0	0.00	5	11.75	11.70	-5	5,536	-0.09%
2018/06/15	2	11.90	0	0.00	12.00	2	5,542	0.04%
2018/06/13	3	12.10	22	12.10	12.05	-19	5,514	-0.34%
2018/06/11	4	12.20	9	12.25	12.20	-5	5,456	-0.09%
2018/06/08	16	12.43	5	12.35	12.35	11	5,431	0.20%
2018/06/05	60	12.23	0	0.00	12.20	60	5,323	1.13%
2018/06/04	5	12.20	0	0.00	12.20	5	5,252	0.10%
2018/06/01	0	0.00	50	12.30	12.25	-50	5,222	-0.96%
2018/05/31	0	0.00	6	12.80	12.80	-6	5,215	-0.12%
2018/05/25	5	11.90	0	0.00	11.90	5	4,852	0.10%
2018/05/23	2	12.20	0	0.00	12.15	2	4,825	0.04%
2018/05/21	2	12.05	2	12.00	12.00	0	4,829	0.00%
2018/05/15	7	11.90	0	0.00	11.95	7	4,714	0.15%
2018/05/08	3	12.00	0	0.00	12.10	3	4,587	0.07%
2018/05/04	2	12.10	0	0.00	12.00	2	4,596	0.04%
2018/04/25	0	0.00	5	12.20	12.25	-5	4,551	-0.11%
2018/04/24	5	11.80	4	11.93	11.70	1	4,523	0.02%
2018/04/23	4	12.10	0	0.00	12.10	4	4,517	0.09%
2018/04/20	2	12.35	16	12.49	12.25	-14	4,530	-0.31%
2018/04/18	0	0.00	17	12.16	12.10	-17	5,216	-0.33%
2018/04/17	8	12.54	2	12.40	12.40	6	5,156	0.12%
2018/04/16	23	12.17	1	12.20	12.15	22	5,075	0.43%
2018/04/13	31	12.32	0	0.00	12.40	31	5,019	0.62%
2018/04/11	3	13.07	50	13.40	13.00	-47	4,876	-0.96%
2018/04/10	17	14.22	10	13.40	13.20	7	4,703	0.15%
2018/04/09	10	13.50	5	13.20	13.50	5	4,134	0.12%
2018/04/03	0	0.00	4	12.30	12.30	-4	3,770	-0.11%
2018/03/30	10	11.05	0	0.00	11.00	10	2,995	0.33%
2018/03/28	0	0.00	5	10.53	10.55	-5	2,630	-0.19%
2018/03/12	5	10.25	0	0.00	10.20	5	2,564	0.20%
2018/03/07	50	10.22	0	0.00	10.10	50	2,555	1.96%
2018/03/06	5	10.25	0	0.00	10.20	5	2,566	0.19%
2018/03/05	1	10.00	0	0.00	10.00	1	2,473	0.04%
2018/02/22	3	10.60	4	10.41	10.35	-1	2,646	-0.04%
2018/02/12	2	10.00	0	0.00	9.93	2	2,693	0.07%
2018/01/23	0	0.00	4	10.45	10.45	-4	2,717	-0.15%
2018/01/22	0	0.00	5	10.55	10.40	-5	2,711	-0.18%
2018/01/17	0	0.00	2	10.55	10.65	-2	2,751	-0.07%
2018/01/15	4	10.28	18	10.39	10.25	-14	2,672	-0.52%
2018/01/12	30	10.70	17	10.82	10.40	13	2,580	0.50%
2018/01/10	2	10.30	22	10.24	10.10	-20	1,927	-1.04%
2018/01/08	3	10.30	3	10.05	10.05	0	1,935	0.00%
2018/01/02	2	10.40	2	10.25	10.25	0	1,977	0.00%