加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.96%
  • 成交量
    1,067張
  • 產業
    上市 電器電纜類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14117.5500.0017.5011,8830.05%
2024/05/13117.60117.7017.8501,8790.00%
2024/05/100.117.50117.7517.80-0.91,860-0.05%
2024/05/09117.6000.0017.4011,8370.05%
2024/05/08017.90117.7017.80-11,824-0.05%
2024/05/07117.45517.2617.75-41,792-0.22%
2024/05/03517.05317.2316.9021,7270.12%
2024/05/02217.20217.3017.2001,7040.00%
2024/04/26317.37317.4717.2501,6890.00%
2024/04/25217.2800.0017.1521,6770.12%
2024/04/24317.63217.7517.4511,6580.06%
2024/04/23317.63217.7017.7011,6420.06%
2024/04/22417.61317.7017.5011,6240.06%
2024/04/1900.000.118.0518.05-0.11,5910.00%
2024/04/18219.10518.8418.80-31,499-0.20%
2024/04/171.117.92418.0518.10-2.91,244-0.24%
2024/04/15118.05218.0517.50-11,085-0.09%
2024/04/1000.00117.3017.30-1949-0.11%
2024/04/081.117.09016.8517.051.19270.12%
2024/04/03116.85116.9016.8009140.00%
2024/04/02116.9000.0016.9519160.11%
2024/04/01017.2000.0017.0509080.00%
2024/03/29117.15116.9016.9509050.00%
2024/03/28417.630.117.5017.2048930.44%
2024/03/27217.60117.6517.5018700.11%
2024/03/26118.2000.0017.6518320.12%
2024/03/250.117.2900.0017.300.17010.01%
2024/03/2200.000.517.0016.90-0.5669-0.07%
2024/03/21016.351.116.2616.25-1.1640-0.17%
2024/03/18016.2000.0016.3006550.00%
2024/03/15016.2600.0016.1506720.00%
2024/03/14216.5000.0016.3526800.29%
2024/03/13116.10116.2016.1006940.00%
2024/03/12216.30516.3016.25-3803-0.37%
2024/03/11116.15116.2516.2008010.00%
2024/03/080.116.10416.1016.10-3.9805-0.48%
2024/03/071.116.50116.3516.300.18060.01%
2024/03/050.316.70017.1016.750.28020.03%
2024/03/041.216.8800.0016.901.27990.16%
2024/02/2700.00117.0016.80-1777-0.13%
2024/02/23416.70116.8016.7037620.39%
2024/02/22216.7000.0016.7027640.26%
2024/02/20016.7000.0016.6007570.00%
2024/02/1600.000.216.4216.40-0.2766-0.03%
2024/02/05016.1500.0016.1007540.00%
2024/02/020.116.4000.0016.500.17420.02%
2024/02/010.116.75116.8016.70-0.9737-0.13%
2024/01/3100.000.116.8016.65-0.1737-0.01%
2024/01/30116.701.116.6616.65-0.1735-0.01%
2024/01/26116.701.116.8116.75-0.1736-0.01%
2024/01/25017.0000.0016.8507330.00%
2024/01/2400.00116.9517.05-1728-0.14%
2024/01/2300.00216.8516.95-2722-0.28%
2024/01/22316.72116.8016.7527190.28%
2024/01/191.116.56116.6516.650.17180.02%
2024/01/18116.70116.8516.6507120.00%
2024/01/17116.70116.8016.6507120.00%
2024/01/16216.90116.9516.9517000.14%
2024/01/1500.00317.1517.20-3692-0.43%
2024/01/12217.08117.4516.8016670.15%
2024/01/1100.00216.9316.95-2639-0.31%
2024/01/1000.00316.6016.60-3639-0.47%
2024/01/08216.9300.0016.8526390.31%
2024/01/05116.85217.0016.85-1639-0.16%
2024/01/04416.89316.9717.1516360.16%
2024/01/03116.80116.9017.0506280.00%
2024/01/02116.7000.0016.7016140.16%
2023/12/28116.95117.0516.8506180.00%
2023/12/25116.5500.0016.5516650.15%
2023/12/131.117.2400.0017.201.16600.17%
2023/12/12117.352.117.6017.40-1.1661-0.17%
2023/12/08117.40217.6317.25-1639-0.16%
2023/12/07317.7300.0017.5536190.48%
2023/12/060.117.0000.0017.000.15120.02%
2023/11/2000.00116.4016.40-1509-0.20%
2023/11/1700.00116.3516.35-1516-0.19%
2023/11/1600.00216.1516.25-2520-0.38%
2023/11/15216.15316.0216.15-1525-0.19%
2023/11/14215.75215.8015.7505140.00%
2023/11/1000.00115.8015.80-1528-0.19%
2023/11/08415.9900.0015.9045640.71%
2023/11/0600.00216.2316.25-2593-0.34%
2023/11/03216.03116.2015.9515990.17%
2023/11/02115.95116.1015.9506110.00%
2023/10/2700.00115.9516.00-1691-0.14%
2023/10/26115.8000.0015.7017090.14%
2023/10/25115.90215.9515.95-1726-0.14%
2023/10/2400.00115.6515.80-1752-0.13%
2023/10/23115.55115.6515.5507660.00%
2023/10/20215.28215.3815.4007840.00%
2023/10/17116.15216.1516.05-1847-0.12%
2023/10/1600.00116.2016.15-1891-0.11%
2023/10/13116.30116.4016.2009670.00%
2023/10/1200.00116.4516.50-11,034-0.10%
2023/10/11116.35216.2516.25-11,093-0.09%
2023/10/05116.55316.6516.55-21,187-0.17%
2023/10/04116.30116.4016.4501,2400.00%
2023/10/03116.6500.0016.6011,3040.08%
2023/10/02516.97216.7817.0031,4150.21%
2023/09/2800.00316.2816.40-31,661-0.18%
2023/09/2700.00116.0516.05-12,183-0.05%
2023/09/1900.00216.2016.20-22,628-0.08%
2023/09/15116.3000.0016.3012,6820.04%
2023/09/07316.85216.9516.7513,8930.03%
2023/09/06117.1000.0016.9013,9120.03%
2023/09/0500.00117.2517.30-13,920-0.03%
2023/09/0100.00217.3517.35-23,967-0.05%
2023/08/31117.25117.3517.3503,9920.00%
2023/08/3000.00117.2017.20-14,072-0.02%
2023/08/2500.00117.2017.20-14,144-0.02%
2023/08/24317.15217.2817.1514,1600.02%
2023/08/23117.05117.1517.1504,1820.00%
2023/08/22116.9000.0016.9014,2180.02%
2023/08/21117.20117.3017.2504,2330.00%
2023/08/15116.85316.9017.05-24,326-0.05%
2023/08/10217.2800.0017.2024,4150.05%
2023/08/08117.7500.0017.7514,4330.02%
2023/08/07117.80117.9018.0004,4770.00%
2023/08/04117.85317.7517.80-24,519-0.04%
2023/08/02118.301318.3518.00-124,622-0.26%
2023/07/281318.0500.0018.05134,7560.27%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/26117.85217.8517.80-14,829-0.02%
2023/07/25117.85218.0018.10-14,856-0.02%
2023/07/24217.8000.0017.8024,8780.04%
2023/07/18418.7600.0018.5046,2870.06%
2023/07/17119.25619.3819.25-56,421-0.08%
2023/07/14319.27319.3719.1006,5180.00%
2023/07/13619.05319.1819.0036,4870.05%
2023/07/12319.30319.4219.1506,5050.00%
2023/07/11319.30119.3019.2026,5080.03%
2023/07/10419.6400.0019.5046,5470.06%
2023/07/07219.6500.0019.5526,7230.03%
2023/07/061020.45420.4020.3566,6290.09%
2023/07/05220.70820.2121.00-66,362-0.09%
2023/07/04319.1300.0019.1535,8780.05%
2023/07/032719.66719.0519.60205,8750.34%
2023/06/29118.25118.3518.2505,7530.00%
2023/06/2800.00118.3518.15-15,749-0.02%
2023/06/27418.2400.0018.2045,7520.07%
2023/06/26118.45218.4018.40-15,734-0.02%
2023/06/21118.35118.5018.6005,7390.00%
2023/06/19218.552.318.5418.40-0.35,744-0.01%
2023/06/164.119.5900.0019.304.15,8160.07%
2023/06/1511.219.07619.1520.005.25,6610.09%
2023/06/14318.781119.1318.85-85,452-0.15%
2023/06/13117.65117.8017.6505,6300.00%
2023/06/12417.61117.7017.5535,7620.05%
2023/06/09118.0000.0018.0015,7430.02%
2023/06/0600.00518.3518.15-55,708-0.09%
2023/06/05518.45218.5518.3035,6860.05%
2023/06/02418.007.618.0918.05-3.65,617-0.06%
2023/06/01217.70117.6517.6515,5730.02%
2023/05/31217.50217.6517.5005,5770.00%
2023/05/30117.4500.0017.4515,5700.02%
2023/05/26117.40517.7117.50-45,545-0.07%
2023/05/25217.9300.0017.9025,5090.04%
2023/05/2400.00218.1518.15-25,494-0.04%
2023/05/23218.1000.0018.1025,4890.04%
2023/05/18118.1000.0018.0515,5290.02%
2023/05/17418.1800.0018.1045,5340.07%
2023/05/1600.00218.3018.10-25,507-0.04%
2023/05/12317.23317.4317.4005,4350.00%
2023/05/11317.23317.4317.1505,4120.00%
2023/05/10117.8000.0017.9015,3600.02%
2023/05/09118.5000.0018.2515,3120.02%
2023/05/0800.00118.6018.35-15,202-0.02%
2023/05/0500.00218.0318.00-25,133-0.04%
2023/05/0400.00218.1518.20-25,178-0.04%
2023/05/03317.77517.8017.70-25,109-0.04%
2023/05/02518.15218.2018.1035,0920.06%
2023/04/2800.00517.7417.70-55,023-0.10%
2023/04/2700.00117.7017.75-14,981-0.02%
2023/04/26217.902.317.9717.70-0.34,941-0.01%
2023/04/25517.5200.0017.5054,8490.10%
2023/04/24118.6500.0018.4014,7240.02%
2023/04/21819.86719.4718.1014,5630.02%
2023/04/20218.751119.1419.15-93,432-0.26%
2023/04/1900.00317.6517.45-33,221-0.09%
2023/04/183.616.9200.0016.853.63,0570.12%
2023/04/1700.00317.1017.10-33,029-0.10%
2023/04/14216.85316.7816.75-12,957-0.03%
2023/04/13616.93417.2617.0022,9170.07%
2023/04/122217.12316.6817.10192,8250.67%
2023/04/11116.2500.0016.1512,5930.04%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章