中電 (1611)-富邦-建國券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股▼1.85%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	17.25	17.25	-2	1,703	-0.12%
2024/04/25	3	17.18	1	17.35	17.15	2	1,677	0.12%
2024/04/24	2	17.73	2	17.48	17.45	0	1,658	0.00%
2024/04/22	1	17.50	3.1	18.05	17.50	-2.1	1,624	-0.13%
2024/04/19	4	18.03	9	17.82	18.05	-5	1,591	-0.31%
2024/04/18	22.1	18.81	22	18.88	18.80	0.1	1,499	0.01%
2024/04/17	8	18.06	5	18.13	18.10	3	1,244	0.24%
2024/04/16	0	0.00	10	16.90	17.00	-10	1,106	-0.90%
2024/04/15	2	18.00	2	18.00	17.50	0	1,085	0.00%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/04/11	0	0.00	1	17.30	17.10	-1	951	-0.11%
2024/04/09	0	0.00	4	17.25	17.20	-4	946	-0.42%
2024/04/08	1	17.05	4	17.11	17.05	-3	927	-0.32%
2024/04/03	0	0.00	4	16.80	16.80	-4	914	-0.44%
2024/04/02	2	16.90	3	16.95	16.95	-1	916	-0.11%
2024/04/01	1	17.25	1	17.15	17.05	0	908	0.00%
2024/03/29	1	17.10	2	17.20	16.95	-1	905	-0.11%
2024/03/28	6	17.28	0	0.00	17.20	6	893	0.67%
2024/03/27	5	17.68	1	17.60	17.50	4	870	0.46%
2024/03/26	6	17.65	6	17.77	17.65	0	832	0.00%
2024/03/25	2	17.25	4	17.35	17.30	-2	701	-0.29%
2024/03/22	2	16.90	0	0.00	16.90	2	669	0.30%
2024/03/20	0	16.11	0	0.00	16.10	0	643	0.01%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.01%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/14	2	16.58	0	0.00	16.35	2	680	0.29%
2024/03/12	0	0.00	1	16.35	16.25	-1	803	-0.12%
2024/03/11	1	16.15	0	0.00	16.20	1	801	0.13%
2024/03/07	1	16.30	1	16.45	16.30	0	806	0.00%
2024/03/06	11	16.75	0	0.00	16.70	11	801	1.37%
2024/03/01	0	17.00	0	0.00	16.95	0	791	0.00%
2024/02/27	0	0.00	1	16.85	16.80	-1	777	-0.13%
2024/02/26	2	17.05	0	0.00	17.00	2	773	0.26%
2024/02/23	1	16.70	0	0.00	16.70	1	762	0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/21	0	0.00	10	16.85	16.85	-10	762	-1.31%
2024/02/20	0	16.75	0	0.00	16.60	0	757	0.00%
2024/02/15	0	0.00	1	16.15	16.15	-1	760	-0.13%
2024/02/05	0	0.00	2	16.15	16.10	-2	754	-0.27%
2024/02/01	0	0.00	1	16.70	16.70	-1	737	-0.14%
2024/01/26	0	0.00	1	16.80	16.75	-1	736	-0.14%
2024/01/16	1	17.00	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	1	17.35	17.20	-1	692	-0.14%
2024/01/05	2	16.93	0	0.00	16.85	2	639	0.31%
2024/01/04	0	17.00	0	0.00	17.15	0	636	0.01%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/18	10	17.30	0	0.00	16.90	10	674	1.48%
2023/12/15	0	0.00	1	17.10	17.10	-1	673	-0.15%
2023/12/14	3	17.18	0	0.00	17.05	3	667	0.45%
2023/12/12	0	0.00	1	17.40	17.40	-1	661	-0.15%
2023/12/11	0	0.00	1	17.25	17.35	-1	647	-0.15%
2023/12/07	5	18.07	8	17.65	17.55	-3	619	-0.48%
2023/12/06	1	17.10	0	0.00	17.00	1	512	0.20%
2023/12/05	1	16.90	0	0.00	17.00	1	518	0.19%
2023/12/04	5	17.15	0	0.00	17.30	5	517	0.97%
2023/11/30	1	16.85	10	16.90	16.80	-9	507	-1.77%
2023/11/24	5	16.85	6	16.64	16.65	-1	513	-0.19%
2023/11/22	0	0.00	1	16.55	16.55	-1	509	-0.20%
2023/11/17	1	16.35	1	16.25	16.35	0	516	0.00%
2023/11/16	1	16.10	1	16.25	16.25	0	520	0.00%
2023/11/15	0	0.00	2	16.25	16.15	-2	525	-0.38%
2023/11/09	1	15.85	0	0.00	15.80	1	541	0.18%
2023/11/07	1	16.10	0	0.00	16.10	1	573	0.17%
2023/11/06	1	16.25	2	16.20	16.25	-1	593	-0.17%
2023/11/02	5	16.04	7	15.96	15.95	-2	611	-0.33%
2023/11/01	0	0.00	1	15.70	15.70	-1	619	-0.16%
2023/10/31	0	16.05	0	16.05	15.80	0	635	0.00%
2023/10/23	0	0.00	10	15.55	15.55	-10	766	-1.30%
2023/10/20	1	15.20	0	0.00	15.40	1	784	0.13%
2023/10/18	0	0.00	1	15.90	15.80	-1	836	-0.12%
2023/10/03	6	16.74	0	0.00	16.60	6	1,304	0.46%
2023/10/02	7	16.81	3	16.85	17.00	4	1,415	0.28%
2023/09/27	1	16.15	0	0.00	16.05	1	2,183	0.05%
2023/09/26	0	0.00	1.5	16.27	16.20	-1.5	2,257	-0.07%
2023/09/22	0	16.10	0	0.00	16.05	0	2,580	0.00%
2023/09/21	2	15.85	0	0.00	15.85	2	2,589	0.08%
2023/09/20	5	16.10	0	0.00	16.10	5	2,597	0.19%
2023/09/19	0	16.30	0	0.00	16.20	0	2,628	0.00%
2023/09/15	2	16.30	0	0.00	16.30	2	2,682	0.07%
2023/09/08	0	0.00	6	16.60	16.60	-6	3,875	-0.15%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/09/06	10	17.10	0	0.00	16.90	10	3,912	0.26%
2023/09/04	10	17.25	0	0.00	17.25	10	3,945	0.25%
2023/09/01	0	0.00	3	17.40	17.35	-3	3,967	-0.08%
2023/08/28	0	0.00	6	17.00	17.05	-6	4,136	-0.15%
2023/08/25	0	0.00	1	17.30	17.20	-1	4,144	-0.02%
2023/08/23	0	0.00	3	17.18	17.15	-3	4,182	-0.07%
2023/08/21	0	0.00	5	17.10	17.25	-5	4,233	-0.12%
2023/08/10	2	17.25	1	17.15	17.20	1	4,415	0.02%
2023/08/09	3	17.63	0	0.00	17.65	3	4,413	0.07%
2023/08/08	1	17.80	0	0.00	17.75	1	4,433	0.02%
2023/08/07	2	17.80	0	0.00	18.00	2	4,477	0.04%
2023/08/04	0	0.00	2	17.95	17.80	-2	4,519	-0.04%
2023/08/02	3	18.30	0	0.00	18.00	3	4,622	0.06%
2023/08/01	2	17.90	3	18.07	17.95	-1	4,671	-0.02%
2023/07/31	3	18.08	5	18.18	18.05	-2	4,697	-0.04%
2023/07/28	1	18.00	10	18.20	18.05	-9	4,756	-0.19%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/25	31	18.03	9	17.80	18.10	22	4,856	0.45%
2023/07/24	0	0.00	3	17.75	17.80	-3	4,878	-0.06%
2023/07/20	0	0.00	4	18.44	18.30	-4	5,049	-0.08%
2023/07/19	3	18.20	1	18.15	18.20	2	5,197	0.04%
2023/07/18	4	18.96	10	18.74	18.50	-6	6,287	-0.10%
2023/07/17	8	19.36	10	19.35	19.25	-2	6,421	-0.03%
2023/07/14	6	19.27	22	19.19	19.10	-16	6,518	-0.25%
2023/07/13	1	19.20	8	19.18	19.00	-7	6,487	-0.11%
2023/07/12	2	19.35	3	19.10	19.15	-1	6,505	-0.02%
2023/07/11	6	19.38	5	19.25	19.20	1	6,508	0.02%
2023/07/10	4	19.59	1	19.55	19.50	3	6,547	0.05%
2023/07/07	31	19.65	8	19.59	19.55	23	6,723	0.34%
2023/07/06	45	20.50	12	20.48	20.35	33	6,629	0.50%
2023/07/05	84	20.25	54	20.05	21.00	30	6,362	0.47%
2023/07/04	1	19.05	25	19.15	19.15	-24	5,878	-0.41%
2023/07/03	51	19.56	142	19.30	19.60	-91	5,875	-1.55%	大賣/
2023/06/30	0	0.00	4	18.26	18.15	-4	5,763	-0.07%
2023/06/29	0	0.00	1	18.40	18.25	-1	5,753	-0.02%
2023/06/27	1	18.25	1	18.45	18.20	0	5,752	0.00%
2023/06/21	0	0.00	5	18.65	18.60	-5	5,739	-0.09%
2023/06/20	10	18.67	1	18.65	18.50	9	5,748	0.16%
2023/06/19	8	18.58	6	18.94	18.40	2	5,744	0.03%
2023/06/16	22	19.65	36	19.97	19.30	-14	5,816	-0.24%
2023/06/15	46	19.24	95	19.50	20.00	-49	5,661	-0.87%
2023/06/14	134	19.12	68	19.29	18.85	66	5,452	1.21%	大買/
2023/06/13	1	17.55	0	0.00	17.65	1	5,630	0.02%
2023/06/12	0	0.00	2	18.00	17.55	-2	5,762	-0.03%
2023/06/09	2	18.00	0	0.00	18.00	2	5,743	0.03%
2023/06/08	0	0.00	1	18.10	18.05	-1	5,733	-0.02%
2023/06/07	2	18.28	0	0.00	18.20	2	5,722	0.03%
2023/06/05	0	0.00	13	18.51	18.30	-13	5,686	-0.23%
2023/06/02	10	18.10	20	18.08	18.05	-10	5,617	-0.18%
2023/06/01	0	0.00	1	17.75	17.65	-1	5,573	-0.02%
2023/05/30	1	17.80	1	17.40	17.45	0	5,570	0.00%
2023/05/26	3	17.70	6	17.45	17.50	-3	5,545	-0.05%
2023/05/25	5	18.01	0	0.00	17.90	5	5,509	0.09%
2023/05/24	7	18.02	1	18.15	18.15	6	5,494	0.11%
2023/05/23	3	18.10	5	18.13	18.10	-2	5,489	-0.04%
2023/05/22	1	18.10	1	18.05	18.10	0	5,495	0.00%
2023/05/18	11	18.21	7	18.11	18.05	4	5,529	0.07%
2023/05/17	2	18.20	3	18.15	18.10	-1	5,534	-0.02%
2023/05/16	34	18.30	35	18.13	18.10	-1	5,507	-0.02%
2023/05/15	5	17.65	5	17.55	17.65	0	5,445	0.00%
2023/05/12	0	0.00	10	17.17	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.17	17.15	-10	5,412	-0.18%
2023/05/10	13	17.83	66	18.03	17.90	-53	5,360	-0.99%
2023/05/09	13	18.40	45	18.22	18.25	-32	5,312	-0.60%
2023/05/08	19	18.36	28	18.26	18.35	-9	5,202	-0.17%
2023/05/05	1	17.85	10	18.04	18.00	-9	5,133	-0.18%
2023/05/04	7	18.19	7	18.19	18.20	0	5,178	0.00%
2023/05/03	5	17.76	0	0.00	17.70	5	5,109	0.10%
2023/05/02	19	18.21	18	18.17	18.10	1	5,092	0.02%
2023/04/28	4	17.93	0	0.00	17.70	4	5,023	0.08%
2023/04/27	12	17.89	18	17.68	17.75	-6	4,981	-0.12%
2023/04/26	36	18.08	41	17.85	17.70	-5	4,941	-0.10%
2023/04/25	8	17.76	3	17.77	17.50	5	4,849	0.10%
2023/04/24	76	18.69	19	18.67	18.40	57	4,724	1.21%
2023/04/21	3,970	19.74	13,203	19.73	18.10	-9,233	4,563	-202.34%	大買/大賣/鉅額交易
2023/04/20	9,338	19.15	58	19.13	19.15	9,280	3,432	270.36%	大買/鉅額交易
2023/04/19	9	17.83	17	17.34	17.45	-8	3,221	-0.25%
2023/04/17	10	17.20	5	17.13	17.10	5	3,029	0.17%
2023/04/14	1	16.75	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	16.90	2	17.10	17.00	-1	2,917	-0.03%
2023/04/12	23	16.76	28	17.05	17.10	-5	2,825	-0.18%
2023/04/11	3	16.25	0	0.00	16.15	3	2,593	0.12%
2023/04/06	2	16.45	11	16.57	16.45	-9	2,517	-0.36%
2023/03/31	48	16.38	51	16.61	16.70	-3	2,451	-0.12%
2023/03/28	33	15.59	10	15.50	15.50	23	2,259	1.02%
2023/03/27	1	15.95	0	0.00	15.80	1	2,245	0.04%
2023/03/24	0	15.85	0	0.00	15.90	0	2,235	0.00%
2023/03/23	22	15.86	0	0.00	15.80	22	2,211	0.99%
2023/03/22	0	16.23	0	0.00	16.15	0	2,170	0.00%
2023/03/21	33	16.64	43	16.46	16.30	-10	2,105	-0.47%
2023/03/20	4	15.75	1	15.85	16.00	3	1,946	0.15%
2023/03/17	40	15.71	3	15.92	16.00	37	1,891	1.96%
2023/03/16	99	16.02	132	16.04	15.95	-33	1,666	-1.98%	大賣/
2023/03/15	89	15.02	27	14.93	15.10	62	1,102	5.62%
2023/03/14	0	14.40	10	13.80	13.75	-10	961	-1.04%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	2	14.18	0	0.00	14.10	2	980	0.20%
2023/03/09	0	0.00	3	14.75	14.55	-3	980	-0.31%
2023/03/08	2	14.83	2	14.75	14.75	0	998	0.00%
2023/03/06	0	0.00	1	14.60	14.65	-1	995	-0.10%
2023/03/03	0	0.00	4	14.53	14.55	-4	993	-0.40%
2023/03/02	0	14.45	9	14.37	14.35	-9	980	-0.92%
2023/03/01	1	14.30	4	14.30	14.30	-3	983	-0.30%
2023/02/24	1	14.40	1	14.30	14.25	0	988	0.00%
2023/02/23	1	14.55	5	14.50	14.50	-4	977	-0.41%
2023/02/22	3	14.35	2	14.43	14.45	1	987	0.10%
2023/02/21	9	14.66	1	14.70	14.60	8	989	0.81%
2023/02/20	2	14.55	7	14.67	14.70	-5	991	-0.50%
2023/02/17	1	14.55	2	14.48	14.50	-1	978	-0.10%
2023/02/16	4	14.40	5	14.55	14.65	-1	968	-0.10%
2023/02/15	7	14.27	5	14.25	14.20	2	875	0.23%
2023/02/14	1	13.80	0	0.00	14.05	1	844	0.12%
2023/02/13	2	13.75	0	0.00	13.75	2	845	0.24%
2023/02/10	3	13.75	0	0.00	13.75	3	858	0.35%
2023/02/09	1	14.05	0	0.00	14.00	1	862	0.12%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/02/07	3	13.93	0	0.00	13.90	3	864	0.35%
2023/02/06	0	0.00	5	13.95	13.95	-5	870	-0.57%
2023/02/03	3	14.25	6.5	14.20	14.10	-3.5	875	-0.40%
2023/02/02	18	13.98	3	14.33	14.45	15	851	1.76%
2023/02/01	0	0.00	0.2	13.70	13.70	-0.2	773	-0.03%
2023/01/16	0	13.05	0	0.00	13.10	0	768	0.01%
2023/01/09	0.1	13.20	0	0.00	13.25	0.1	809	0.01%
2023/01/06	0	13.30	0	0.00	13.20	0	825	0.00%
2023/01/05	0	0.00	0.3	13.25	13.30	-0.3	849	-0.03%
2023/01/04	0	0.00	0.5	13.32	13.25	-0.5	860	-0.06%
2022/12/30	0	0.00	1	13.20	13.20	-1	875	-0.11%
2022/12/29	0	13.20	0.2	13.30	13.15	-0.2	880	-0.02%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/27	0	0.00	4	13.40	13.30	-4	873	-0.46%
2022/12/26	1.2	13.34	0	0.00	13.35	1.2	879	0.13%
2022/12/23	0.2	13.30	0	0.00	13.30	0.2	888	0.02%
2022/12/22	0.1	13.40	0	0.00	13.55	0.1	898	0.01%
2022/12/20	0	0.00	2	13.70	13.20	-2	919	-0.22%
2022/12/19	0.1	13.70	0	0.00	13.70	0.1	927	0.01%
2022/12/14	1	14.05	0	0.00	14.00	1	963	0.10%
2022/12/12	0.4	13.95	0	0.00	13.85	0.4	985	0.04%
2022/12/09	1.1	14.10	0	0.00	14.00	1.1	987	0.11%
2022/12/08	0	0.00	0.3	14.10	14.10	-0.3	992	-0.03%
2022/12/06	4	14.60	0	0.00	14.45	4	1,004	0.40%
2022/12/05	2	15.10	0	0.00	15.00	2	997	0.20%
2022/12/02	4	14.95	13.3	15.00	15.00	-9.3	997	-0.93%
2022/12/01	0	0.00	3	14.65	14.70	-3	985	-0.30%
2022/11/30	0	0.00	3	14.77	14.75	-3	1,003	-0.30%
2022/11/29	1	14.50	2	14.43	14.45	-1	1,005	-0.10%
2022/11/28	1	14.05	1	14.20	14.10	0	1,031	0.00%
2022/11/25	4	14.30	0	0.00	14.15	4	1,059	0.38%
2022/11/18	0	0.00	1	14.50	14.25	-1	1,133	-0.09%
2022/11/15	0	0.00	0.1	14.40	14.35	-0.1	1,173	-0.01%
2022/11/14	0	0.00	9	14.30	14.25	-9	1,184	-0.76%
2022/11/11	0.1	14.00	0	0.00	14.05	0.1	1,193	0.01%
2022/11/09	1	14.35	0	0.00	14.30	1	1,243	0.08%
2022/11/08	0	0.00	10	14.30	14.10	-10	1,262	-0.79%
2022/10/24	0	0.00	1	13.85	14.00	-1	1,688	-0.06%
2022/10/21	1	13.65	1	13.85	13.65	0	1,700	0.00%
2022/10/20	2	13.78	1	13.95	13.75	1	1,711	0.06%
2022/10/19	0	0.00	1	14.50	14.10	-1	1,736	-0.06%
2022/10/18	1	14.40	0	0.00	14.30	1	1,755	0.06%
2022/10/13	4	13.60	0	0.00	13.60	4	1,939	0.21%
2022/10/12	0	14.70	1	14.70	14.50	-1	1,948	-0.05%
2022/10/05	2	15.45	0	0.00	15.35	2	2,116	0.09%
2022/10/03	5	15.10	0	0.00	15.15	5	2,239	0.22%
2022/09/28	0	14.90	0	0.00	14.65	0	2,567	0.00%
2022/09/26	1	15.50	2	15.45	15.05	-1	2,815	-0.04%
2022/09/23	1	16.50	5	16.27	16.15	-4	2,969	-0.13%
2022/09/22	5	16.46	0	0.00	16.45	5	3,108	0.16%
2022/09/16	0	0.00	15	16.20	16.15	-15	3,819	-0.39%
2022/09/15	10	16.70	10	16.40	16.35	0	3,922	0.00%
2022/09/13	1	16.40	0	0.00	16.50	1	4,180	0.02%
2022/09/12	8	16.65	8	16.60	16.60	0	4,501	0.00%
2022/09/07	0.1	16.00	8.1	16.00	16.00	-8	5,504	-0.15%
2022/09/05	1	16.60	1	16.50	16.40	0	6,351	0.00%
2022/09/02	0	0.00	1	17.00	16.90	-1	6,641	-0.02%
2022/08/29	0	0.00	5	17.15	17.20	-5	7,898	-0.06%
2022/08/25	0	17.90	0	0.00	17.75	0	7,895	0.00%
2022/08/24	1	17.55	0	0.00	17.55	1	7,898	0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	1	18.00	18.00	-1	7,894	-0.01%
2022/08/16	0	0.00	3	17.75	17.75	-3	7,897	-0.04%
2022/08/12	2	17.60	0	0.00	17.70	2	7,926	0.03%
2022/08/11	1	17.50	0	0.00	17.45	1	7,975	0.01%
2022/08/09	1	17.20	1	17.25	17.25	0	8,215	0.00%
2022/08/08	2	17.25	2	17.25	17.35	0	8,219	0.00%
2022/08/05	6	17.87	0	0.00	17.80	6	8,215	0.07%
2022/08/04	13	17.47	0	0.00	17.70	13	8,238	0.16%
2022/08/03	14	18.09	0	0.00	18.15	14	8,208	0.17%
2022/08/02	1	19.15	0	0.00	18.70	1	8,148	0.01%
2022/08/01	1	19.40	1	19.10	19.30	0	8,191	0.00%
2022/07/28	1	18.80	0	0.00	18.80	1	8,858	0.01%
2022/07/27	1	18.90	0	0.00	18.95	1	9,080	0.01%
2022/07/26	0	0.00	2.2	18.89	18.65	-2.2	9,139	-0.02%
2022/07/25	4	19.11	0	0.00	19.05	4	9,153	0.04%
2022/07/22	5	19.30	0	0.00	19.25	5	9,211	0.05%
2022/07/21	11	19.10	1	19.45	19.05	10	9,232	0.11%
2022/07/20	5	19.86	0	0.00	19.90	5	9,475	0.05%
2022/07/19	5	19.70	1	19.75	19.80	4	9,508	0.04%
2022/07/18	5	19.80	10	19.70	19.70	-5	9,542	-0.05%
2022/07/15	0	0.00	2	19.50	19.40	-2	9,626	-0.02%
2022/07/14	20	19.55	21	19.58	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	6	19.48	19.40	-6	9,974	-0.06%
2022/07/12	6	19.13	2	19.03	18.80	4	9,972	0.04%
2022/07/11	2	19.70	13	19.82	19.50	-11	9,933	-0.11%
2022/07/08	52	19.74	49	19.90	19.65	3	9,933	0.03%
2022/07/07	2	18.63	2	18.48	19.00	0	9,847	0.00%
2022/07/06	5	18.44	2	18.20	18.00	3	9,833	0.03%
2022/07/05	2	18.78	1	18.25	18.70	1	10,098	0.01%
2022/07/04	15	18.57	0	0.00	18.40	15	9,991	0.15%
2022/07/01	18	20.35	14	20.33	19.30	4	9,907	0.04%
2022/06/30	20	20.02	0	0.00	19.95	20	9,779	0.20%
2022/06/29	6	20.98	12	20.85	21.05	-6	9,683	-0.06%
2022/06/28	10	21.26	34	21.20	20.85	-24	9,765	-0.25%
2022/06/27	40	21.06	81	21.09	20.80	-41	9,591	-0.43%
2022/06/24	17	20.17	21	19.94	19.75	-4	9,329	-0.04%
2022/06/23	3	19.30	3	19.33	19.45	0	9,190	0.00%
2022/06/22	27	19.08	1.9	18.98	18.85	25.1	9,180	0.27%
2022/06/21	32	19.10	33	19.20	19.25	-1	9,252	-0.01%
2022/06/20	11	19.31	19	19.45	19.00	-8	9,203	-0.09%
2022/06/17	17	20.94	18	20.88	21.10	-1	9,117	-0.01%
2022/06/16	27	21.28	39	21.58	20.70	-12	8,925	-0.13%
2022/06/15	15.2	21.10	9	21.21	21.00	6.2	8,256	0.08%
2022/06/14	30	20.51	23	20.28	21.00	7	7,925	0.09%
2022/06/13	35	20.59	47	20.58	20.55	-12	7,524	-0.16%
2022/06/10	89	20.27	132.1	20.30	20.50	-43.1	7,363	-0.59%	大賣/
2022/06/09	114	19.64	115	19.74	20.00	-1	6,874	-0.01%	大買/大賣/
2022/06/08	19	18.51	13.4	18.37	18.35	5.6	6,606	0.08%
2022/06/07	0	0.00	2	18.05	18.00	-2	6,520	-0.03%
2022/06/06	1	18.05	1	18.25	18.00	0	6,546	0.00%
2022/06/02	4	18.18	1	18.15	18.15	3	6,599	0.05%
2022/06/01	2	18.50	1	18.40	18.35	1	6,631	0.02%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	2	18.48	18.45	-2	6,850	-0.03%
2022/05/27	3	18.27	0	0.00	18.20	3	6,925	0.04%
2022/05/26	0	0.00	1	18.45	18.10	-1	7,072	-0.01%
2022/05/25	1	18.10	0	0.00	18.20	1	7,074	0.01%
2022/05/24	1	18.30	1	18.70	18.10	0	7,105	0.00%
2022/05/23	2	18.63	1	18.65	18.50	1	7,089	0.01%
2022/05/20	5	18.73	2	18.50	18.50	3	7,105	0.04%
2022/05/19	2	18.55	12	18.63	18.70	-10	7,098	-0.14%
2022/05/18	7	19.11	35	19.03	18.85	-28	7,089	-0.39%
2022/05/17	27	18.45	1	18.45	18.50	26	6,957	0.37%
2022/05/16	12	17.99	12	17.79	17.80	0	6,871	0.00%
2022/05/13	2	17.90	7	17.90	17.90	-5	6,869	-0.07%
2022/05/12	11	18.26	1	18.05	17.65	10	6,891	0.15%
2022/05/11	0	0.00	1	18.35	18.25	-1	6,870	-0.01%
2022/05/10	10	18.58	11	18.51	18.60	-1	6,876	-0.01%
2022/05/09	16	18.48	22	18.42	18.35	-6	6,864	-0.09%
2022/05/06	12	19.10	13	19.13	18.95	-1	6,808	-0.01%
2022/05/05	85	20.06	69.1	20.10	19.75	16	6,682	0.24%
2022/05/04	28	19.50	29	19.45	19.35	-1	6,171	-0.02%
2022/05/03	8	18.69	1	18.65	18.65	7	6,045	0.12%
2022/04/28	2	18.65	2	18.35	18.40	0	6,269	0.00%
2022/04/27	3	18.55	3	18.52	18.50	0	6,761	0.00%
2022/04/26	22	19.14	13	19.19	19.15	9	7,107	0.13%
2022/04/25	1	18.50	3	18.33	18.10	-2	6,837	-0.03%
2022/04/22	1	19.20	2	19.35	19.20	-1	6,815	-0.01%
2022/04/21	8	19.65	27	19.54	19.65	-19	6,813	-0.28%
2022/04/20	75	19.73	55	19.68	19.70	20	6,742	0.30%
2022/04/19	0	0.00	2	18.68	18.50	-2	6,384	-0.03%
2022/04/18	12	18.52	1	18.40	18.40	11	6,442	0.17%
2022/04/15	6	18.91	0	0.00	18.80	6	6,478	0.09%
2022/04/14	2	18.93	1	19.35	18.90	1	6,585	0.02%
2022/04/13	11	19.40	14	19.32	19.20	-3	6,694	-0.04%
2022/04/12	3	18.83	1	18.90	18.85	2	6,901	0.03%
2022/04/11	33	19.76	35	19.50	19.25	-2	7,022	-0.03%
2022/04/08	0	18.85	3	18.90	18.85	-3	6,763	-0.04%
2022/04/07	1.1	19.00	2	18.65	18.40	-1	6,903	-0.01%
2022/04/06	6	19.08	5	19.05	19.10	1	7,087	0.01%
2022/04/01	3	19.20	2	19.35	19.15	1	7,286	0.01%
2022/03/31	9	19.36	10	19.46	19.15	-1	7,450	-0.01%
2022/03/30	0	18.75	4	18.70	18.65	-4	7,594	-0.05%
2022/03/29	4	18.71	0	0.00	18.55	4	7,984	0.05%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	13	19.25	48	19.24	19.10	-35	8,637	-0.41%
2022/03/24	65	19.61	57	19.67	19.65	8	8,887	0.09%
2022/03/23	5	19.02	2	18.95	18.85	3	8,979	0.03%
2022/03/22	63	19.40	25	19.49	19.20	38	9,381	0.41%
2022/03/21	12	18.92	14	19.03	18.70	-2	9,766	-0.02%
2022/03/18	2	18.70	11	18.85	18.70	-9	10,038	-0.09%
2022/03/17	4	18.58	4	18.70	18.65	0	10,664	0.00%
2022/03/16	6	18.53	3	18.40	18.30	3	10,841	0.03%
2022/03/15	2	17.95	5	18.61	18.55	-3	11,202	-0.03%
2022/03/14	11	18.69	6	18.79	18.80	5	11,686	0.04%
2022/03/11	33	19.09	29	19.05	19.15	4	11,971	0.03%
2022/03/10	12	17.78	5	17.89	17.85	7	12,347	0.06%
2022/03/09	1	17.50	0	0.00	17.40	1	13,194	0.01%
2022/03/08	0	0.00	2	17.03	17.20	-2	14,021	-0.01%
2022/03/07	1	17.00	2	17.50	17.15	-1	14,429	-0.01%
2022/03/04	1	18.05	0	0.00	17.90	1	14,458	0.01%
2022/03/03	9	18.53	5	18.72	18.40	4	14,460	0.03%
2022/03/02	5	17.86	7	18.12	18.35	-2	14,334	-0.01%
2022/03/01	4	17.93	4	18.31	18.15	0	14,300	0.00%
2022/02/25	6	16.92	2	17.10	16.80	4	14,344	0.03%
2022/02/24	10.1	16.95	10	17.17	16.55	0.1	14,459	0.00%
2022/02/23	3	17.40	3	17.40	17.45	0	14,505	0.00%
2022/02/22	3	17.43	4	17.35	17.35	-1	14,862	-0.01%
2022/02/21	0	0.00	2	18.00	18.10	-2	15,101	-0.01%
2022/02/18	8.1	17.99	4	17.85	17.80	4.1	15,108	0.03%
2022/02/17	3	18.22	2	18.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	3	18.28	18.20	-3	15,107	-0.02%
2022/02/14	0	0.00	4	17.96	18.00	-4	15,172	-0.03%
2022/02/11	2	18.73	2	18.80	18.65	0	15,179	0.00%
2022/02/10	5	19.53	4	19.29	19.20	1	15,218	0.01%
2022/02/09	3	19.38	2	19.48	19.30	1	15,202	0.01%
2022/02/08	4	18.88	4	19.05	19.15	0	15,249	0.00%
2022/02/07	3	18.45	1	18.70	18.75	2	15,477	0.01%
2022/01/26	1	18.55	5	18.40	18.15	-4	16,139	-0.02%
2022/01/25	5	18.62	12	18.73	18.20	-7	16,329	-0.04%
2022/01/24	7	18.81	8	19.13	19.00	-1	16,278	-0.01%
2022/01/21	79	20.24	65	20.14	19.75	14	16,315	0.09%
2022/01/20	125	20.60	92	20.79	20.90	33	16,080	0.21%	大買/
2022/01/19	77	20.26	69	19.84	20.00	8	15,500	0.05%
2022/01/18	22	19.45	6	19.43	19.10	16	15,063	0.11%
2022/01/17	16	19.07	11	19.31	19.35	5	15,013	0.03%
2022/01/11	3	19.63	9	19.56	19.20	-6	14,745	-0.04%
2022/01/10	1	20.15	3	20.08	20.00	-2	14,654	-0.01%
2022/01/07	7	19.92	26	19.84	19.70	-19	14,570	-0.13%
2022/01/06	9	20.51	3	20.73	20.75	6	14,425	0.04%
2022/01/05	8	20.28	45	20.25	20.00	-37	14,260	-0.26%
2022/01/04	17	22.45	5	21.90	21.50	12	13,965	0.09%
2022/01/03	9	21.80	7	21.89	21.95	2	13,754	0.01%
2021/12/30	19	22.01	11	22.02	22.05	8	13,661	0.06%
2021/12/29	4	21.85	15	21.97	21.95	-11	13,480	-0.08%
2021/12/28	17	21.63	21	21.54	21.70	-4	13,250	-0.03%
2021/12/27	26	21.54	41	21.74	21.95	-15	13,003	-0.12%
2021/12/24	18	22.03	26	21.28	21.35	-8	12,789	-0.06%
2021/12/23	50	22.18	17	22.06	22.10	33	12,452	0.27%
2021/12/22	41	22.03	15	22.00	21.70	26	12,043	0.22%
2021/12/21	41.5	21.30	24	20.97	21.30	17.5	11,579	0.15%
2021/12/20	21	21.16	21	21.29	21.30	0	11,325	0.00%
2021/12/17	26	21.11	60	20.91	20.40	-34	10,973	-0.31%
2021/12/16	34	22.18	56	21.86	22.00	-22	10,657	-0.21%
2021/12/15	60	21.67	18	21.83	21.85	42	10,177	0.41%
2021/12/14	29	20.14	29	20.05	20.40	0	9,544	0.00%
2021/12/13	92	19.82	49.9	20.00	20.55	42.1	9,181	0.46%
2021/12/10	5	19.02	67	18.91	18.75	-62	8,492	-0.73%
2021/12/09	36	19.20	44	18.99	19.00	-8	8,252	-0.10%
2021/12/08	78	18.42	70	18.64	18.85	8	7,800	0.10%
2021/12/07	31.2	18.13	84	17.74	17.80	-52.8	7,160	-0.74%
2021/12/06	71	17.90	57	18.09	18.10	14	6,735	0.21%
2021/12/03	100	16.81	51	16.85	17.00	49	6,039	0.81%
2021/12/02	46	16.34	710	16.51	16.55	-664	5,141	-12.91%	大賣/鉅額交易
2021/12/01	15	15.25	27	14.98	15.05	-12	4,276	-0.28%
2021/11/30	3	14.12	22	13.70	14.10	-19	3,796	-0.50%
2021/11/29	0	0.00	1	12.85	13.15	-1	3,706	-0.03%
2021/11/26	4	13.78	13	13.62	13.50	-9	3,636	-0.25%
2021/11/25	8	14.30	6	14.45	14.15	2	3,556	0.06%
2021/11/24	11	14.67	3	14.52	14.35	8	3,490	0.23%
2021/11/23	13	14.02	5	14.19	14.00	8	3,283	0.24%
2021/11/22	2	14.83	12	14.63	14.50	-10	3,138	-0.32%
2021/11/19	30	15.36	12	15.27	15.05	18	3,032	0.59%
2021/11/18	6	15.08	41	15.40	15.85	-35	2,643	-1.32%
2021/11/17	3	14.25	9	14.28	14.45	-6	2,354	-0.25%
2021/11/16	25	14.47	7	14.61	14.20	18	2,314	0.78%
2021/11/15	0	0.00	4	13.99	14.20	-4	2,253	-0.18%
2021/11/12	1	13.60	5	14.08	13.80	-4	2,221	-0.18%
2021/11/11	1	14.00	1	14.20	13.85	0	2,201	0.00%
2021/11/10	0	0.00	0.6	13.30	13.30	-0.6	2,113	-0.03%
2021/11/09	3	13.38	11	13.26	13.30	-8	2,048	-0.39%
2021/11/08	8	14.01	5	13.91	13.80	3	1,965	0.15%
2021/11/05	3	14.03	20	13.86	13.80	-17	1,932	-0.88%
2021/11/04	42	14.82	35	14.82	14.60	7	1,836	0.38%
2021/11/03	177	14.72	244	14.32	14.60	-67	1,570	-4.27%	大買/大賣/
2021/11/02	20	13.95	21	13.95	13.95	-1	865	-0.12%
2021/11/01	2	12.65	4.2	12.69	12.70	-2.2	612	-0.35%
2021/10/29	4	11.45	9	11.54	11.55	-5	541	-0.92%
2021/10/28	1	10.50	4	10.40	10.50	-3	386	-0.78%
2021/10/26	5	10.34	1	10.50	10.40	4	384	1.04%
2021/10/19	0	0.00	1	10.15	10.15	-1	387	-0.26%
2021/10/15	0.1	10.15	0	0.00	10.05	0.1	402	0.03%
2021/10/08	0	0.00	2	10.10	10.10	-2	421	-0.47%
2021/10/05	1	10.20	0	0.00	10.20	1	453	0.22%
2021/10/01	1	10.30	15	10.25	10.20	-14	451	-3.10%
2021/09/30	0	0.00	15	10.15	10.20	-15	453	-3.31%
2021/09/29	0	0.00	49.5	10.08	10.05	-49.5	456	-10.86%
2021/09/16	0	0.00	1	10.05	10.00	-1	567	-0.18%
2021/09/15	0	0.00	1	10.10	10.05	-1	572	-0.17%
2021/09/13	1	10.25	0	0.00	10.10	1	568	0.18%
2021/09/09	1	10.10	0	0.00	10.05	1	581	0.17%
2021/09/03	1	10.40	0	0.00	10.45	1	615	0.16%
2021/08/25	0	10.50	0	0.00	10.30	0	719	0.00%
2021/08/18	10	10.00	0	0.00	10.15	10	766	1.30%
2021/08/16	1	10.20	0	0.00	10.25	1	774	0.13%
2021/08/04	0	0.00	12	11.20	11.15	-12	995	-1.21%
2021/08/02	0	0.00	3	11.20	11.15	-3	1,082	-0.28%
2021/07/22	0	0.00	5	11.25	11.15	-5	1,640	-0.30%
2021/07/20	10	11.40	4	11.65	11.35	6	1,738	0.35%
2021/07/19	10	11.45	0	0.00	11.70	10	1,783	0.56%
2021/07/14	1	11.10	0	0.00	11.20	1	2,027	0.05%
2021/07/09	2	11.50	0	0.00	11.50	2	2,485	0.08%
2021/07/06	0	0.00	11	11.60	11.60	-11	2,675	-0.41%
2021/07/01	0	0.00	4	11.75	11.70	-4	2,856	-0.14%
2021/06/30	10	11.80	0	0.00	11.75	10	2,843	0.35%
2021/06/29	3	11.83	0	0.00	11.85	3	2,827	0.11%
2021/06/23	1	11.15	1	11.25	11.30	0	2,853	0.00%
2021/06/01	1	11.40	3	11.47	11.50	-2	2,882	-0.07%
2021/05/31	10	11.45	0	0.00	11.40	10	2,888	0.35%
2021/05/28	0	0.00	50	11.25	11.25	-50	2,897	-1.73%
2021/05/26	4	11.00	0	0.00	11.05	4	3,279	0.12%
2021/05/25	1	11.20	0	0.00	11.05	1	3,283	0.03%
2021/05/24	1	11.00	0	0.00	11.10	1	3,284	0.03%
2021/05/21	0	0.00	2	10.73	10.80	-2	3,299	-0.06%
2021/05/20	3	10.47	0	0.00	10.45	3	3,301	0.09%
2021/05/19	1	10.65	0	0.00	10.70	1	3,309	0.03%
2021/05/18	0	0.00	3	10.25	10.65	-3	3,305	-0.09%
2021/05/17	2	9.81	1	9.91	9.80	1	3,286	0.03%
2021/05/14	37	10.59	6	10.74	10.50	31	3,257	0.95%
2021/05/13	37	10.84	0	0.00	10.50	37	3,234	1.14%
2021/05/12	24	11.50	9	11.30	11.00	15	3,213	0.47%
2021/05/11	19	12.01	0	0.00	12.10	19	3,178	0.60%
2021/05/10	0	0.00	10.8	12.85	12.85	-10.8	3,137	-0.34%
2021/05/06	2	12.55	1	12.50	12.50	1	3,111	0.03%
2021/05/05	10	12.80	0	0.00	12.55	10	3,092	0.32%
2021/05/04	8	12.71	2	12.90	12.40	6	3,066	0.20%
2021/05/03	10	13.49	4	13.45	13.30	6	3,075	0.20%
2021/04/29	7	14.54	0	0.00	14.20	7	3,029	0.23%
2021/04/28	3	14.80	29	14.82	14.85	-26	2,939	-0.88%
2021/04/27	1	14.45	0	0.00	14.25	1	2,797	0.04%
2021/04/23	20	14.09	0	0.00	14.05	20	2,725	0.73%
2021/04/22	8	13.95	17	14.44	14.20	-9	2,708	-0.33%
2021/04/21	1	13.90	7	14.06	14.15	-6	2,572	-0.23%
2021/04/20	14	14.08	13	14.14	14.05	1	2,550	0.04%
2021/04/19	14	14.51	12.9	14.52	14.45	1.1	2,548	0.04%
2021/04/16	1	13.90	9	13.92	13.95	-8	2,185	-0.37%
2021/04/15	5	13.70	3	13.90	13.70	2	2,162	0.09%
2021/04/14	0	0.00	31	13.55	13.60	-31	2,218	-1.40%
2021/04/13	0	0.00	0.9	13.20	13.50	-0.9	2,419	-0.04%
2021/04/12	1	13.80	12	13.73	13.85	-11	2,594	-0.42%
2021/04/09	12	13.77	15	13.67	13.75	-3	2,572	-0.12%
2021/04/08	0	0.00	6	13.28	13.30	-6	2,517	-0.24%
2021/04/07	1	12.85	0.6	13.00	12.95	0.4	2,694	0.01%
2021/04/01	0	12.70	0	0.00	12.80	0	3,119	0.00%
2021/03/31	28	12.79	0	0.00	12.80	28	3,214	0.87%
2021/03/30	0	0.00	0.8	13.00	13.00	-0.8	3,221	-0.03%
2021/03/29	0	0.00	3	13.22	13.25	-3	3,203	-0.09%
2021/03/26	65	13.04	0	0.00	13.05	65	3,168	2.05%
2021/03/25	150	13.02	0.2	13.00	13.00	149.8	3,215	4.66%	大買/鉅額交易
2021/03/24	146	12.99	0	0.00	13.05	146	3,218	4.54%	大買/鉅額交易
2021/03/23	92	12.95	0	0.00	13.00	92	3,217	2.86%
2021/03/22	1	13.40	0	0.00	13.25	1	3,217	0.03%
2021/03/19	24	13.20	0	0.00	13.35	24	3,189	0.75%
2021/03/18	40	12.75	0	0.00	12.95	40	3,150	1.27%
2021/03/17	86	12.70	0	0.00	12.75	86	3,145	2.73%
2021/03/12	0	12.55	15	12.60	12.55	-15	3,141	-0.48%
2021/03/11	0	12.63	0	0.00	12.55	0	3,145	0.00%
2021/03/09	0	13.00	1	12.50	12.45	-1	3,218	-0.03%
2021/03/08	0	12.90	0	0.00	12.60	0	3,236	0.00%
2021/03/05	7	13.04	0	0.00	12.85	7	3,245	0.22%
2021/03/02	1	13.15	1	13.55	13.15	0	3,244	0.00%
2021/02/04	3	12.27	1	12.30	12.35	2	2,872	0.07%
2021/01/21	2	12.98	15	12.85	12.85	-13	2,821	-0.46%
2021/01/20	3	13.10	5	13.01	13.00	-2	2,797	-0.07%
2021/01/15	0	0.00	5	13.20	12.90	-5	2,694	-0.19%
2021/01/13	5	13.70	0	0.00	13.50	5	2,644	0.19%
2021/01/12	3	13.68	0	0.00	13.45	3	2,613	0.11%
2021/01/08	5	14.25	0	0.00	14.00	5	2,530	0.20%
2021/01/07	15	14.85	0	0.00	14.50	15	2,496	0.60%
2021/01/06	33	15.53	31	15.34	14.60	2	2,422	0.08%
2021/01/05	25	14.67	12	14.55	15.55	13	2,121	0.61%
2021/01/04	3	13.90	8	13.94	14.15	-5	1,913	-0.26%
2020/12/31	9	14.16	3	14.48	13.95	6	1,868	0.32%
2020/12/30	31	14.37	5	14.49	14.20	26	1,792	1.45%
2020/12/29	3	14.25	9	14.30	14.30	-6	1,558	-0.38%
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/22	2	11.95	0	0.00	11.90	2	992	0.20%
2020/12/11	1	11.35	0	0.00	11.30	1	935	0.11%
2020/12/10	0	0.00	1	11.70	11.60	-1	935	-0.11%
2020/12/09	1	11.55	0	0.00	11.60	1	950	0.11%
2020/12/03	56	12.30	55	12.20	12.00	1	984	0.10%
2020/12/02	0	0.00	16	11.77	11.95	-16	923	-1.73%
2020/12/01	1	11.85	0	0.00	11.65	1	896	0.11%
2020/11/30	15	11.80	30	11.45	11.80	-15	869	-1.73%
2020/11/27	0	0.00	10	11.35	11.35	-10	824	-1.21%
2020/11/24	2	11.05	0	0.00	11.00	2	827	0.24%
2020/11/12	5	11.50	5	11.55	11.50	0	813	0.00%
2020/11/09	0	0.00	30	11.48	11.30	-30	733	-4.09%
2020/11/06	30.4	11.55	40	11.60	11.50	-9.6	726	-1.33%
2020/11/05	0	0.00	50	11.42	11.40	-50	671	-7.44%
2020/10/26	30	10.90	0	0.00	11.10	30	627	4.78%
2020/10/20	0	0.00	2	11.05	11.05	-2	594	-0.34%
2020/10/13	0	0.00	1	11.15	10.95	-1	715	-0.14%
2020/10/12	1	11.05	0	0.00	11.00	1	774	0.13%
2020/10/05	1	11.00	1	11.10	11.05	0	796	0.00%
2020/09/28	0.2	11.10	0	0.00	11.05	0.2	819	0.02%
2020/09/24	28	11.10	0	0.00	11.10	28	839	3.34%
2020/09/09	80	11.63	0	0.00	11.70	80	889	9.00%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/09/02	1	11.55	0	0.00	12.15	1	1,121	0.09%
2020/08/31	0	0.00	111	11.60	11.60	-111	1,122	-9.89%	大賣/鉅額交易
2020/08/28	40	11.30	0	0.00	11.30	40	1,132	3.53%
2020/08/27	30	11.25	0	0.00	11.30	30	1,153	2.60%
2020/08/26	10	11.20	0	0.00	11.30	10	1,172	0.85%
2020/08/21	0	0.00	1	11.15	11.15	-1	1,325	-0.08%
2020/08/20	31	11.00	0	0.00	11.05	31	1,336	2.32%
2020/08/17	1	11.40	0	0.00	11.45	1	1,336	0.07%
2020/08/11	0	0.00	1	11.25	11.10	-1	1,335	-0.07%
2020/08/10	1	11.15	0	11.10	11.20	1	1,346	0.07%
2020/08/07	1	11.05	1	11.15	11.20	0	1,363	0.00%
2020/08/04	0	0.00	50	11.15	11.10	-50	1,442	-3.47%
2020/07/31	10	10.90	0	0.00	11.00	10	1,471	0.68%
2020/07/29	30	10.85	0	0.00	10.80	30	1,537	1.95%
2020/07/28	10	10.70	0	0.00	10.70	10	1,563	0.64%
2020/07/09	1	11.80	12	11.73	11.70	-11	1,800	-0.61%
2020/07/08	5	12.00	6	12.03	12.00	-1	1,823	-0.05%
2020/07/07	6	11.60	5	11.65	11.55	1	1,743	0.06%
2020/06/23	1	11.75	0	0.00	11.50	1	1,741	0.06%
2020/06/18	0	0.00	5	11.91	12.00	-5	1,736	-0.29%
2020/06/17	1	11.85	2	11.95	11.85	-1	1,727	-0.06%
2020/06/16	0	0.00	2	12.05	12.00	-2	1,752	-0.11%
2020/06/15	9	12.05	0	0.00	11.85	9	1,831	0.49%
2020/06/12	0	0.00	1	13.60	13.65	-1	1,741	-0.06%
2020/06/05	1	13.60	0	0.00	13.60	1	1,606	0.06%
2020/06/04	2	13.65	0	0.00	13.45	2	1,602	0.12%
2020/05/29	1	13.80	1	14.35	13.80	0	1,530	0.00%
2020/05/22	0	0.00	2	13.15	13.10	-2	1,534	-0.13%
2020/05/19	2	13.25	0	0.00	13.20	2	1,787	0.11%
2020/05/18	1	13.20	0	0.00	13.15	1	1,785	0.06%
2020/05/14	1	13.15	0	0.00	13.15	1	1,795	0.06%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/04	0	0.00	2	13.10	13.00	-2	1,609	-0.12%
2020/04/30	0	0.00	80	12.80	12.90	-80	1,579	-5.07%
2020/04/29	0	0.00	80	12.75	12.75	-80	1,539	-5.20%
2020/04/17	2	12.45	0	0.00	12.30	2	1,444	0.14%
2020/04/14	0	0.00	14	11.95	12.30	-14	1,386	-1.01%
2020/04/13	14	11.81	0	0.00	11.95	14	1,358	1.03%
2020/04/07	12	11.25	0	0.00	11.25	12	1,276	0.94%
2020/04/06	0	0.00	1	11.20	11.25	-1	1,262	-0.08%
2020/04/01	1	11.10	0	0.00	11.10	1	1,252	0.08%
2020/03/30	0	0.00	10	11.05	11.05	-10	1,229	-0.81%
2020/03/27	0	0.00	1	11.30	11.15	-1	1,225	-0.08%
2020/03/24	1	11.20	2	11.20	11.05	-1	1,230	-0.08%
2020/03/23	1	10.80	4	10.86	11.05	-3	1,218	-0.25%
2020/03/20	11	11.41	8	11.20	11.20	3	1,204	0.25%
2020/03/19	1	10.55	26	10.58	11.20	-25	1,167	-2.14%
2020/03/16	0	0.00	11	11.55	11.80	-11	1,053	-1.04%
2020/03/03	2	12.55	0	0.00	12.50	2	1,003	0.20%
2020/03/02	0	12.40	35	12.40	12.50	-35	983	-3.56%
2020/02/27	35	12.65	35	12.90	12.55	0	968	0.00%
2020/02/26	0	0.00	35	12.35	12.70	-35	887	-3.94%
2020/02/25	35	12.10	0	0.00	12.30	35	854	4.09%
2020/02/21	0	0.00	13	13.02	12.75	-13	824	-1.58%
2020/02/20	25	12.74	46	12.63	12.70	-21	753	-2.79%
2020/02/18	5	11.95	5	12.25	12.10	0	564	0.00%
2020/02/17	0	0.00	35	11.90	11.95	-35	541	-6.47%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/04	0	0.00	5	11.30	11.30	-5	511	-0.98%
2020/01/30	0	0.00	15	11.33	11.10	-15	516	-2.90%
2020/01/20	90	11.80	0	0.00	11.85	90	513	17.54%
2020/01/17	10	11.60	0	0.00	11.65	10	524	1.91%
2020/01/16	45	11.53	1	11.60	11.65	44	595	7.39%
2020/01/15	5	11.35	0	0.00	11.45	5	601	0.83%
2020/01/14	16	11.32	5	11.60	11.35	11	640	1.72%
2020/01/07	0	0.00	0.9	11.00	11.10	-0.9	823	-0.11%
2020/01/06	0	0.00	1	11.05	11.05	-1	817	-0.12%
2020/01/03	0	0.00	1.8	11.26	11.25	-1.8	817	-0.22%
2019/12/24	0	0.00	0.9	11.00	11.05	-0.9	785	-0.11%
2019/10/14	0	0.00	1	10.55	10.75	-1	464	-0.22%
2019/10/09	1	10.65	0	10.70	10.65	1	422	0.24%
2019/09/09	0	0.00	5	9.08	9.07	-5	225	-2.22%
2019/08/26	0	0.00	0	8.99	8.95	0	249	0.00%
2019/08/20	0	0.00	20	9.00	9.00	-20	302	-6.62%
2019/07/08	1	9.48	1	9.45	9.47	0	402	0.00%
2019/06/04	0	0.00	10	9.85	9.79	-10	531	-1.88%
2019/05/30	0	0.00	0	10.00	9.99	0	553	0.00%
2019/05/16	0	0.00	1	10.30	10.10	-1	535	-0.19%
2019/05/10	0	0.00	2	9.94	9.94	-2	481	-0.42%
2019/05/03	0	0.00	2	9.94	9.98	-2	474	-0.42%
2019/04/08	1	10.00	0	0.00	9.99	1	750	0.13%
2019/04/02	0	9.99	0	0.00	10.00	0	736	0.00%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/14	1	9.97	1	10.05	9.97	0	653	0.00%
2019/03/06	0	0.00	3	9.91	9.93	-3	655	-0.46%
2019/03/05	3	10.15	2	10.05	10.05	1	653	0.15%
2019/03/04	10	9.86	1	9.96	9.92	9	631	1.43%
2019/02/22	0	9.35	0	0.00	9.40	0	595	0.00%
2019/01/09	0	0.00	2	9.43	9.42	-2	705	-0.28%
2019/01/08	0	0.00	1	9.41	9.42	-1	710	-0.14%
2019/01/07	6	9.54	4	9.46	9.50	2	703	0.28%
2018/12/14	1	9.21	0	0.00	9.13	1	544	0.18%
2018/11/15	0	0.00	1	8.67	8.59	-1	636	-0.16%
2018/11/14	1	8.60	0	0.00	8.63	1	639	0.16%
2018/10/26	0	0.00	2	8.71	8.60	-2	629	-0.32%
2018/10/24	0	0.00	6	8.90	8.88	-6	621	-0.96%
2018/10/16	0	0.00	11	9.11	9.10	-11	639	-1.72%
2018/10/15	0	0.00	2	9.43	9.41	-2	650	-0.31%
2018/10/11	0	0.00	9	9.26	9.80	-9	685	-1.31%
2018/10/09	0	0.00	9	9.74	9.73	-9	649	-1.39%
2018/10/05	10	10.00	0	0.00	9.92	10	656	1.52%
2018/10/04	16	9.98	0	0.00	9.96	16	717	2.23%
2018/10/02	2	9.91	0	0.00	9.91	2	824	0.24%
2018/09/21	0	0.00	1	9.83	9.73	-1	980	-0.10%
2018/09/19	0	0.00	7	9.78	9.84	-7	1,001	-0.70%
2018/09/18	1	9.75	0	0.00	9.72	1	1,005	0.10%
2018/09/14	1	9.70	3	9.73	9.70	-2	1,235	-0.16%
2018/09/12	4	9.75	0	0.00	9.60	4	1,307	0.31%
2018/09/07	1	9.90	1	9.99	9.71	0	1,343	0.00%
2018/09/06	0	0.00	2	10.00	9.97	-2	1,363	-0.15%
2018/09/04	0	0.00	2	10.00	10.00	-2	1,426	-0.14%
2018/09/03	2	10.00	0	0.00	10.00	2	1,454	0.14%
2018/08/29	1	9.84	0	0.00	9.88	1	1,588	0.06%
2018/08/06	0	0.00	1	10.05	10.00	-1	2,486	-0.04%
2018/07/27	1	9.94	0	0.00	9.95	1	2,618	0.04%
2018/07/20	2	9.82	0	0.00	9.85	2	2,806	0.07%
2018/07/19	2	9.86	0	0.00	9.85	2	2,858	0.07%
2018/07/13	7	10.29	0	0.00	10.25	7	2,968	0.24%
2018/07/12	2	10.30	20	10.40	10.20	-18	3,028	-0.59%
2018/07/02	0	0.00	5	11.90	11.90	-5	4,802	-0.10%
2018/06/28	0	0.00	20	11.86	11.85	-20	5,329	-0.38%
2018/06/26	5	11.95	4	11.95	11.90	1	5,690	0.02%
2018/06/25	55	12.49	10	12.30	12.30	45	5,772	0.78%
2018/06/22	5	11.91	6	12.03	12.30	-1	5,592	-0.02%
2018/06/19	5	12.00	0	0.00	11.80	5	5,523	0.09%
2018/06/15	1	11.90	1	12.00	12.00	0	5,542	0.00%
2018/06/13	1	12.05	0	0.00	12.05	1	5,514	0.02%
2018/06/12	2	12.25	0	0.00	12.10	2	5,493	0.04%
2018/06/11	3	12.20	10	12.15	12.20	-7	5,456	-0.13%
2018/06/08	2	12.35	2	12.55	12.35	0	5,431	0.00%
2018/06/07	10	12.15	10	12.15	12.15	0	5,338	0.00%
2018/06/01	1	12.25	6	12.36	12.25	-5	5,222	-0.10%
2018/05/31	29	12.54	4	12.48	12.80	25	5,215	0.48%
2018/05/28	0	0.00	5	11.75	11.80	-5	4,864	-0.10%
2018/05/23	3	12.25	0	12.15	12.15	3	4,825	0.06%
2018/05/22	0	0.00	2	12.00	12.10	-2	4,843	-0.04%
2018/05/21	0	0.00	0	11.95	12.00	0	4,829	0.00%
2018/05/15	4	12.15	2	12.00	11.95	2	4,714	0.04%
2018/05/14	0	0.00	1	11.90	11.95	-1	4,689	-0.02%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/04/30	3	12.30	0	0.00	12.30	3	4,637	0.06%
2018/04/26	20	12.33	20	12.05	12.05	0	4,627	0.00%
2018/04/25	0	0.00	1	11.90	12.25	-1	4,551	-0.02%
2018/04/24	8	11.81	1	11.90	11.70	7	4,523	0.15%
2018/04/20	1	12.60	1	12.30	12.25	0	4,530	0.00%
2018/04/19	2	12.25	0	0.00	12.20	2	4,577	0.04%
2018/04/17	1	12.60	13	12.54	12.40	-12	5,156	-0.23%
2018/04/16	1	12.05	0	0.00	12.15	1	5,075	0.02%
2018/04/13	0.1	12.40	1	12.80	12.40	-0.9	5,019	-0.02%
2018/04/12	7	12.84	5	12.55	12.60	2	4,992	0.04%
2018/04/11	10	13.40	11	13.45	13.00	-1	4,876	-0.02%
2018/04/10	78	14.09	78	13.96	13.20	0	4,703	0.00%
2018/04/09	7	13.41	0	0.00	13.50	7	4,134	0.17%
2018/04/03	4	11.61	1	12.25	12.30	3	3,770	0.08%
2018/04/02	13	11.12	14	11.29	11.20	-1	3,505	-0.03%
2018/03/31	0	0.00	5	10.92	10.95	-5	3,057	-0.16%
2018/03/30	26	11.05	24	11.10	11.00	2	2,995	0.07%
2018/03/29	1	10.75	6	10.62	10.60	-5	2,727	-0.18%
2018/03/28	8	10.45	0	0.00	10.55	8	2,630	0.30%
2018/03/09	0	10.20	0	0.00	10.15	0	2,529	0.00%
2018/03/06	1	10.40	0	0.00	10.20	1	2,566	0.04%
2018/02/12	0	0.00	5	10.15	9.93	-5	2,693	-0.19%
2018/02/08	0	0.00	1	9.85	9.89	-1	2,691	-0.04%
2018/02/07	0	0.00	4	9.96	9.87	-4	2,697	-0.15%
2018/02/06	0	0.00	14	9.61	9.72	-14	2,696	-0.52%
2018/01/30	0	0.00	20	10.05	10.05	-20	2,835	-0.71%
2018/01/29	1	10.50	2	10.50	10.15	-1	2,827	-0.04%
2018/01/26	0	0.00	30	10.55	10.45	-30	2,808	-1.07%
2018/01/24	1	10.55	1	10.50	10.50	0	2,735	0.00%
2018/01/23	0	0.00	6	10.44	10.45	-6	2,717	-0.22%
2018/01/22	0	0.00	25	10.54	10.40	-25	2,711	-0.92%
2018/01/19	2	10.60	2	10.50	10.50	0	2,700	0.00%
2018/01/18	0	0.00	15	10.57	10.50	-15	2,783	-0.54%
2018/01/17	0	0.00	1	10.60	10.65	-1	2,751	-0.04%
2018/01/16	7	10.47	7	10.44	10.55	0	2,704	0.00%
2018/01/15	8	10.33	11	10.25	10.25	-3	2,672	-0.11%
2018/01/12	96	10.49	42	10.61	10.40	54	2,580	2.09%
2018/01/11	20	10.00	0	0.00	10.10	20	1,920	1.04%
2018/01/10	21	10.28	13	10.10	10.10	8	1,927	0.42%
2018/01/09	0	0.00	2	10.00	10.00	-2	1,899	-0.11%
2018/01/08	10	10.25	0	0.00	10.05	10	1,935	0.52%
2018/01/04	0	0.00	6	9.90	9.95	-6	1,980	-0.30%
2018/01/03	11	10.01	0	0.00	10.00	11	1,984	0.55%
2018/01/02	2	10.20	1	10.40	10.25	1	1,977	0.05%