加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    645張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29117.30117.2017.2501,7030.00%
2024/04/26017.50617.4517.25-61,689-0.35%
2024/04/25417.23717.2917.15-31,677-0.18%
2024/04/24317.58117.6017.4521,6580.12%
2024/04/22917.97317.9017.5061,6240.37%
2024/04/191618.22918.1618.0571,5910.44%
2024/04/183818.772318.7518.80151,4991.00%
2024/04/17818.132418.2018.10-161,244-1.29%
2024/04/161517.1600.0017.00151,1061.36%
2024/04/15317.901317.8217.50-101,085-0.92%
2024/04/12117.65617.6517.60-5995-0.50%
2024/04/111017.45617.3817.1049510.42%
2024/04/02116.90217.0516.95-1916-0.11%
2024/03/291017.10117.0016.9599050.99%
2024/03/28517.53417.4817.2018930.11%
2024/03/27117.8000.0017.5018700.11%
2024/03/261118.106617.8217.65-55832-6.60%
2024/03/25117.10417.2817.30-3701-0.43%
2024/03/221016.605016.7916.90-40669-5.98%
2024/03/2100.00516.2516.25-5640-0.78%
2024/03/20016.3000.0016.1006430.00%
2024/03/1500.00616.3016.15-6672-0.89%
2024/03/14116.35316.3516.35-2680-0.29%
2024/03/132416.2000.0016.10246943.45%
2024/03/12216.3500.0016.2528030.25%
2024/03/11216.1500.0016.2028010.25%
2024/03/08216.10216.0516.1008050.00%
2024/03/07216.3000.0016.3028060.25%
2024/03/0600.00216.7516.70-2801-0.25%
2024/03/055016.84116.8516.75498026.10%
2024/03/04117.0500.0016.9017990.13%
2024/02/29217.1500.0017.2027860.25%
2024/02/27717.1400.0016.8077770.90%
2024/02/2600.00116.8017.00-1773-0.13%
2024/02/2300.00516.7016.70-5762-0.66%
2024/02/2100.000.316.8516.85-0.3762-0.04%
2024/02/2000.00116.7516.60-1757-0.13%
2024/02/192016.6800.0016.85207552.65%
2024/02/05616.0000.0016.1067540.80%
2024/02/02116.6500.0016.5017420.13%
2024/02/0100.000.116.8016.70-0.1737-0.01%
2024/01/30116.9500.0016.6517350.14%
2024/01/24217.0500.0017.0527280.27%
2024/01/19116.75116.5516.6507180.00%
2024/01/16017.1500.0016.9507000.00%
2024/01/15917.209.117.2517.20-0.1692-0.01%
2024/01/0500.000.116.9516.85-0.1639-0.02%
2024/01/04116.85216.8517.15-1636-0.16%
2024/01/0300.002316.7017.05-23628-3.66%
2024/01/020.116.80216.6016.70-1.9614-0.31%
2023/12/29216.70116.7516.6016180.16%
2023/12/281.117.0500.0016.851.16180.18%
2023/12/2200.00216.8516.70-2666-0.30%
2023/12/20517.0000.0016.8556750.74%
2023/12/1900.00116.7016.80-1675-0.15%
2023/12/18117.1500.0016.9016740.15%
2023/12/15217.28217.2517.1006730.00%
2023/12/14317.251017.0517.05-7667-1.05%
2023/12/13117.300.117.2517.200.96600.14%
2023/12/12117.50217.5017.40-1661-0.15%
2023/12/081817.481817.2617.2506390.00%
2023/12/079.217.962618.0317.55-16.8619-2.71%
2023/12/0600.001417.0317.00-14512-2.73%
2023/12/05217.0000.0017.0025180.39%
2023/12/0400.00117.2017.30-1517-0.19%
2023/12/013216.9300.0016.95325176.19%
2023/11/30116.8000.0016.8015070.20%
2023/11/29116.6500.0016.6515020.20%
2023/11/2800.00316.7016.75-3508-0.59%
2023/11/24516.80516.7016.6505130.00%
2023/11/21116.501016.5016.55-9511-1.76%
2023/11/2000.00916.4016.40-9509-1.77%
2023/11/1700.00316.3216.35-3516-0.58%
2023/11/151316.13316.3516.15105251.90%
2023/11/07316.1500.0016.1035730.52%
2023/11/01215.7000.0015.7026190.32%
2023/10/2600.00115.7515.70-1709-0.14%
2023/10/2300.00815.6015.55-8766-1.04%
2023/10/2000.00415.4515.40-4784-0.51%
2023/10/191215.7000.0015.65128171.47%
2023/10/1800.00215.8015.80-2836-0.24%
2023/10/17116.0500.0016.0518470.12%
2023/10/111216.5500.0016.25121,0931.10%
2023/10/04116.4000.0016.4511,2400.08%
2023/10/03716.711016.6316.60-31,304-0.23%
2023/10/022016.681317.0517.0071,4150.49%
2023/09/28216.331216.3016.40-101,661-0.60%
2023/09/271016.10916.1016.0512,1830.05%
2023/09/26516.30316.3516.2022,2570.09%
2023/09/2500.00616.2016.15-62,563-0.23%
2023/09/22315.85616.0016.05-32,580-0.12%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/1900.002016.2516.20-202,628-0.76%
2023/09/1800.00016.3516.3002,6480.00%
2023/09/1500.00216.4016.30-22,682-0.07%
2023/09/14116.5000.0016.5512,7450.04%
2023/09/12116.302016.2016.25-193,053-0.62%
2023/09/081216.701216.6016.6003,8750.00%
2023/09/0700.001016.8516.75-103,893-0.26%
2023/09/061217.10517.1516.9073,9120.18%
2023/09/0500.001517.3017.30-153,920-0.38%
2023/08/2900.00117.1017.15-14,123-0.02%
2023/08/28017.2000.0017.0504,1360.00%
2023/08/25117.15417.1517.20-34,144-0.07%
2023/08/24117.1500.0017.1514,1600.02%
2023/08/23417.051217.1517.15-84,182-0.19%
2023/08/221217.0500.0016.90124,2180.28%
2023/08/2100.001217.2517.25-124,233-0.28%
2023/08/181217.1000.0017.00124,2430.28%
2023/08/1000.001017.2617.20-104,415-0.23%
2023/08/0700.00117.9018.00-14,477-0.02%
2023/08/02118.00818.3918.00-74,622-0.15%
2023/08/01118.05318.1017.95-24,671-0.04%
2023/07/31318.05618.2018.05-34,697-0.06%
2023/07/28118.1000.0018.0514,7560.02%
2023/07/271018.30118.2518.2094,7760.19%
2023/07/26217.8000.0017.8024,8290.04%
2023/07/244017.8000.0017.80404,8780.82%
2023/07/19218.33518.3518.20-35,197-0.06%
2023/07/18319.23119.0018.5026,2870.03%
2023/07/17119.2500.0019.2516,4210.02%
2023/07/14119.40119.3019.1006,5180.00%
2023/07/13119.20119.0519.0006,4870.00%
2023/07/1200.00219.4019.15-26,505-0.03%
2023/07/11519.32219.3819.2036,5080.05%
2023/07/101519.536819.5019.50-536,547-0.81%
2023/07/072419.782419.6519.5506,7230.00%
2023/07/067520.658520.4820.35-106,629-0.15%
2023/07/059920.365520.4821.00446,3620.69%
2023/07/04619.19519.1119.1515,8780.02%
2023/07/035019.601619.5219.60345,8750.58%
2023/06/29118.251118.2518.25-105,753-0.17%
2023/06/2800.00318.2018.15-35,749-0.05%
2023/06/2700.001618.2018.20-165,752-0.28%
2023/06/2600.00318.4018.40-35,734-0.05%
2023/06/2100.00118.5518.60-15,739-0.02%
2023/06/201318.6200.0018.50135,7480.23%
2023/06/192218.64518.6018.40175,7440.30%
2023/06/163019.651619.5219.30145,8160.24%
2023/06/151219.552119.0120.00-95,661-0.16%
2023/06/14119.151719.2318.85-165,452-0.29%
2023/06/1300.00217.5517.65-25,630-0.04%
2023/06/06118.50118.3018.1505,7080.00%
2023/06/05218.65418.4518.30-25,686-0.04%
2023/06/02617.97118.0518.0555,6170.09%
2023/06/01117.7500.0017.6515,5730.02%
2023/05/3000.00217.4017.45-25,570-0.04%
2023/05/29117.90117.8017.8005,5560.00%
2023/05/26117.608.117.7417.50-7.15,545-0.13%
2023/05/23118.25718.1818.10-65,489-0.11%
2023/05/22318.10318.1018.1005,4950.00%
2023/05/192118.142217.8017.80-15,482-0.02%
2023/05/1800.00118.1018.05-15,529-0.02%
2023/05/17318.27318.1518.1005,5340.00%
2023/05/16618.061418.1318.10-85,507-0.15%
2023/05/15217.45317.6017.65-15,445-0.02%
2023/05/1200.00217.4317.40-25,435-0.04%
2023/05/1100.00217.4317.15-25,412-0.04%
2023/05/102017.882117.9017.90-15,360-0.02%
2023/05/092218.451118.2518.25115,3120.21%
2023/05/083918.513718.4518.3525,2020.04%
2023/05/051118.071318.0018.00-25,133-0.04%
2023/05/04318.32518.4018.20-25,178-0.04%
2023/05/031217.851117.7017.7015,1090.02%
2023/05/02818.09918.2218.10-15,092-0.02%
2023/04/28118.00117.8017.7005,0230.00%
2023/04/27517.60617.7317.75-14,981-0.02%
2023/04/26617.94118.1017.7054,9410.10%
2023/04/25817.89417.7017.5044,8490.08%
2023/04/241318.562618.4318.40-134,724-0.28%
2023/04/2190.119.5134.218.5318.1055.94,5631.23%
2023/04/20218.751219.0519.15-103,432-0.29%
2023/04/192117.672417.4917.45-33,221-0.09%
2023/04/18116.8500.0016.8513,0570.03%
2023/04/17417.20317.2717.1013,0290.03%
2023/04/14416.95117.0016.7532,9570.10%
2023/04/13617.1318.517.2717.00-12.52,917-0.43%
2023/04/1241.217.074017.1817.101.22,8250.04%
2023/04/10816.14116.1516.1572,5790.27%
2023/04/07016.5000.0016.3002,5610.00%
2023/04/061216.611216.3616.4502,5170.00%
2023/03/315.216.50416.0316.701.22,4510.05%
2023/03/3000.00215.5015.50-22,254-0.09%
2023/03/29015.6000.0015.5502,2510.00%
2023/03/28115.500.115.6515.500.92,2590.04%
2023/03/27015.9500.0015.8002,2450.00%
2023/03/24115.9500.0015.9012,2350.04%
2023/03/22416.38716.1916.15-32,170-0.14%
2023/03/2116.116.493416.6716.30-17.92,105-0.85%
2023/03/20215.70316.0516.00-11,946-0.05%
2023/03/1711.115.78115.7516.0010.11,8910.53%
2023/03/1649.216.024716.1115.952.21,6660.13%
2023/03/15014.951414.8415.10-141,102-1.27%
2023/03/14014.2300.0013.7509610.00%
2023/03/13313.8500.0013.9539660.31%
2023/03/10914.11514.0514.1049800.41%
2023/03/0800.00214.8014.75-2998-0.20%
2023/03/03314.5000.0014.5539930.30%
2023/03/0200.00214.4014.35-2980-0.20%
2023/03/01214.1500.0014.3029830.20%
2023/02/2300.00114.6514.50-1977-0.10%
2023/02/2100.00114.6014.60-1989-0.10%
2023/02/17114.4500.0014.5019780.10%
2023/02/16114.65914.6414.65-8968-0.83%
2023/02/15114.40514.3514.20-4875-0.45%
2023/02/08213.9500.0013.9528650.23%
2023/02/07213.8500.0013.9028640.23%
2023/02/061.414.1000.0013.951.48700.16%
2023/02/03714.21214.2014.1058750.57%
2023/02/02613.78314.3314.4538510.35%
2023/02/011013.731113.6913.70-1773-0.13%
2023/01/31113.7500.0013.6517710.13%
2023/01/1600.00113.0513.10-1768-0.13%
2022/12/28113.3000.0013.4518780.11%
2022/12/26113.3000.0013.3518790.11%
2022/12/2300.00113.2513.30-1888-0.11%
2022/12/20313.5800.0013.2039190.33%
2022/12/14214.0500.0014.0029630.21%
2022/12/1200.00113.8513.85-1985-0.10%
2022/12/07314.1500.0014.1039970.30%
2022/12/05115.151715.1015.00-16997-1.60%
2022/12/02114.90115.0515.0009970.00%
2022/12/01114.9000.0014.7019850.10%
2022/11/181014.4500.0014.25101,1330.88%
2022/11/1700.001014.2814.30-101,132-0.88%
2022/11/16514.1500.0014.0551,1430.44%
2022/11/11514.1000.0014.0551,1930.42%
2022/11/10014.3500.0014.1001,2260.00%
2022/11/0900.00214.3014.30-21,243-0.16%
2022/11/08414.2300.0014.1041,2620.32%
2022/11/04514.12514.2014.3001,2810.00%
2022/10/27114.05114.1014.1001,5800.00%
2022/10/20113.9000.0013.7511,7110.06%
2022/10/13114.3500.0013.6011,9390.05%
2022/09/3000.00515.0015.10-52,405-0.21%
2022/09/2700.00315.3515.50-32,694-0.11%
2022/09/261415.271915.3615.05-52,815-0.18%
2022/09/23516.1000.0016.1552,9690.17%
2022/09/2200.00516.5016.45-53,108-0.16%
2022/09/21115.9000.0015.9513,1890.03%
2022/09/20516.2000.0016.2053,3780.15%
2022/09/19716.01915.9215.85-23,661-0.05%
2022/09/16216.15216.2516.1503,8190.00%
2022/09/15516.35616.5316.35-13,922-0.03%
2022/09/1400.00816.2016.30-84,057-0.20%
2022/09/13216.3000.0016.5024,1800.05%
2022/09/12316.5000.0016.6034,5010.07%
2022/09/080.116.3500.0016.300.14,7760.00%
2022/09/07115.9500.0016.0015,5040.02%
2022/09/05616.5300.0016.4066,3510.09%
2022/09/02416.6500.0016.9046,6410.06%
2022/09/014.517.1200.0016.904.57,2260.06%
2022/08/31517.3500.0017.3057,7810.06%
2022/08/25117.9500.0017.7517,8950.01%
2022/08/2300.00417.6517.65-47,901-0.05%
2022/08/22418.15117.9017.8537,9060.04%
2022/08/1700.00217.9518.00-27,894-0.03%
2022/08/100.117.3000.0017.300.18,1230.00%
2022/08/09117.1500.0017.2518,2150.01%
2022/08/0800.00617.2517.35-68,219-0.07%
2022/08/052017.902317.7517.80-38,215-0.04%
2022/08/04817.55217.4017.7068,2380.07%
2022/08/03718.0500.0018.1578,2080.09%
2022/08/02118.8500.0018.7018,1480.01%
2022/08/0100.00319.3019.30-38,191-0.04%
2022/07/29319.0500.0019.1038,3070.04%
2022/07/2500.00319.0819.05-39,153-0.03%
2022/07/22319.5200.0019.2539,2110.03%
2022/07/20119.80219.9019.90-19,475-0.01%
2022/07/19419.70119.7519.8039,5080.03%
2022/07/152019.552319.3919.40-39,626-0.03%
2022/07/142619.46519.6619.70219,9880.21%
2022/07/13119.50619.4019.40-59,974-0.05%
2022/07/122518.701618.8118.8099,9720.09%
2022/07/112019.902019.6019.5009,9330.00%
2022/07/082519.263919.7019.65-149,933-0.14%
2022/07/0700.006118.8719.00-619,847-0.62%
2022/07/05418.39718.2618.70-310,098-0.03%
2022/07/04418.6400.0018.4049,9910.04%
2022/07/011519.671720.1319.30-29,907-0.02%
2022/06/30419.951020.0519.95-69,779-0.06%
2022/06/29220.85520.9321.05-39,683-0.03%
2022/06/28421.20821.2320.85-49,765-0.04%
2022/06/271320.912720.9820.80-149,591-0.15%
2022/06/241420.03519.9219.7599,3290.10%
2022/06/23619.39219.3019.4549,1900.04%
2022/06/221119.051318.9318.85-29,180-0.02%
2022/06/21719.15419.3919.2539,2520.03%
2022/06/204620.333119.0019.00159,2030.16%
2022/06/17320.83720.7721.10-49,117-0.04%
2022/06/1610521.6110321.5920.7028,9250.02% 大買/大賣/
2022/06/15821.303421.0621.00-268,256-0.31%
2022/06/143620.487319.8821.00-377,925-0.47%
2022/06/131719.891120.5220.5567,5240.08%
2022/06/102620.445620.2620.50-307,363-0.41%
2022/06/0985.619.367219.4620.0013.66,8740.20%
2022/06/081718.421118.3918.3566,6060.09%
2022/06/0700.00218.0518.00-26,520-0.03%
2022/06/0600.00218.1518.00-26,546-0.03%
2022/06/02618.2300.0018.1566,5990.09%
2022/06/0100.00118.3518.35-16,631-0.02%
2022/05/27418.3800.0018.2046,9250.06%
2022/05/26218.2800.0018.1027,0720.03%
2022/05/2500.00118.2518.20-17,074-0.01%
2022/05/24218.50218.3018.1007,1050.00%
2022/05/232.118.70218.5018.500.17,0890.00%
2022/05/20218.90318.7518.50-17,105-0.01%
2022/05/19318.6000.0018.7037,0980.04%
2022/05/181918.917518.9618.85-567,089-0.79%
2022/05/175718.49218.2518.50556,9570.79%
2022/05/1600.00117.9517.80-16,871-0.01%
2022/05/12818.311317.9017.65-56,891-0.07%
2022/05/11318.52218.3518.2516,8700.01%
2022/05/1000.001018.5018.60-106,876-0.15%
2022/05/09618.5000.0018.3566,8640.09%
2022/05/06219.12019.0018.9526,8080.03%
2022/05/0510620.002620.0619.75806,6821.20% 大買/
2022/05/042419.283219.3919.35-86,171-0.13%
2022/05/032718.582718.9318.6506,0450.00%
2022/04/2900.003618.4018.35-366,081-0.59%
2022/04/27118.5000.0018.5016,7610.01%
2022/04/26419.33518.7619.15-17,107-0.01%
2022/04/2500.00618.1518.10-66,837-0.09%
2022/04/2200.00919.4319.20-96,815-0.13%
2022/04/211519.762419.7719.65-96,813-0.13%
2022/04/205919.931819.7719.70416,7420.61%
2022/04/15818.95818.8818.8006,4780.00%
2022/04/13119.20119.1019.2006,6940.00%
2022/04/123318.8000.0018.85336,9010.48%
2022/04/112119.405119.4519.25-307,022-0.43%
2022/04/0800.001118.8518.85-116,763-0.16%
2022/04/07118.7000.0018.4016,9030.01%
2022/04/01018.9500.0019.1507,2860.00%
2022/03/31219.20319.5519.15-17,450-0.01%
2022/03/3000.00218.6518.65-27,594-0.03%
2022/03/29118.95218.5518.55-17,984-0.01%
2022/03/24119.70219.6819.65-18,887-0.01%
2022/03/23319.05218.9018.8518,9790.01%
2022/03/2200.00119.5019.20-19,381-0.01%
2022/03/21119.401119.1518.70-109,766-0.10%
2022/03/1700.00218.7518.65-210,664-0.02%
2022/03/15218.6000.0018.55211,2020.02%
2022/03/141119.144418.6218.80-3311,686-0.28%
2022/03/1110418.7810318.9519.15111,9710.01% 大買/大賣/
2022/03/1000.001018.1017.85-1012,347-0.08%
2022/03/08517.5500.0017.20514,0210.04%
2022/03/07717.1100.0017.15714,4290.05%
2022/03/04318.2000.0017.90314,4580.02%
2022/03/03118.703118.8018.40-3014,460-0.21%
2022/03/023118.241117.8818.352014,3340.14%
2022/03/016018.025318.0118.15714,3000.05%
2022/02/250.216.8000.0016.800.214,3440.00%
2022/02/24216.9300.0016.55214,4590.01%
2022/02/22117.6000.0017.35114,8620.01%
2022/02/183317.86217.8517.803115,1080.21%
2022/02/17518.2000.0018.10515,1070.03%
2022/02/1600.00518.3018.20-515,107-0.03%
2022/02/1500.00318.1318.00-315,110-0.02%
2022/02/14218.00118.3018.00115,1720.01%
2022/02/11118.75118.9518.65015,1790.00%
2022/02/08219.00518.8519.15-315,249-0.02%
2022/01/261518.321418.2918.15116,1390.01%
2022/01/25718.641218.2218.20-516,329-0.03%
2022/01/241.219.09119.0519.000.216,2780.00%
2022/01/211720.061220.2819.75516,3150.03%
2022/01/202320.362220.5920.90116,0800.01%
2022/01/196520.022720.1820.003815,5000.25%
2022/01/17419.21119.0019.35315,0130.02%
2022/01/14318.854.818.6818.65-1.814,942-0.01%
2022/01/1300.00419.1019.05-414,872-0.03%
2022/01/11719.55719.7419.20014,7450.00%
2022/01/1000.00420.2320.00-414,654-0.03%
2022/01/07719.96219.8519.70514,5700.03%
2022/01/06320.45320.7020.75014,4250.00%
2022/01/051820.4811920.3320.00-10114,260-0.71% 大賣/鉅額交易
2022/01/041422.281.321.9721.5012.713,9650.09%
2022/01/0300.00122.1021.95-113,754-0.01%
2021/12/30722.000.521.9522.056.513,6610.05%
2021/12/29221.75821.9921.95-613,480-0.04%
2021/12/281721.59821.7421.70913,2500.07%
2021/12/27821.694.221.6921.953.813,0030.03%
2021/12/241421.73321.3321.351112,7890.09%
2021/12/23136.521.884722.1322.1089.512,4520.72% 大買/
2021/12/222821.88421.8121.702412,0430.20%
2021/12/21421.24121.4021.30311,5790.03%
2021/12/20220.783.421.3121.30-1.411,325-0.01%
2021/12/17821.5316.121.5220.40-8.110,973-0.07%
2021/12/163321.763221.8522.00110,6570.01%
2021/12/152021.491321.5921.85710,1770.07%
2021/12/141320.151120.0520.4029,5440.02%
2021/12/131619.561620.2020.5509,1810.00%
2021/12/10719.06218.9018.7558,4920.06%
2021/12/0913.519.292019.0619.00-6.58,252-0.08%
2021/12/088318.8313718.6118.85-547,800-0.69% 大賣/
2021/12/076318.256217.9217.8017,1600.01%
2021/12/063818.001918.1818.10196,7350.28%
2021/12/037016.831416.7617.00566,0390.93%
2021/12/02616.533416.3016.55-285,141-0.54%
2021/12/01815.25315.2515.0554,2760.12%
2021/11/3000.001013.8014.10-103,796-0.26%
2021/11/291013.2000.0013.15103,7060.27%
2021/11/26313.6500.0013.5033,6360.08%
2021/11/25514.5200.0014.1553,5560.14%
2021/11/2400.00214.9014.35-23,490-0.06%
2021/11/193515.485815.6715.05-233,032-0.76%
2021/11/181015.733015.4215.85-202,643-0.76%
2021/11/17614.252.314.2414.453.72,3540.16%
2021/11/167.114.16514.3014.202.12,3140.09%
2021/11/150.113.8500.0014.200.12,2530.00%
2021/11/124.113.7500.0013.804.12,2210.18%
2021/11/11213.9500.0013.8522,2010.09%
2021/11/101613.1610013.2513.30-842,113-3.97%
2021/11/091413.5400.0013.30142,0480.68%
2021/11/08514.1000.0013.8051,9650.25%
2021/11/05213.80313.6513.80-11,932-0.05%
2021/11/041514.901914.9614.60-41,836-0.22%
2021/11/0312614.53514.3614.601211,5707.70% 大買/鉅額交易
2021/11/0100.00212.7012.70-2612-0.33%
2021/10/291011.5000.0011.55105411.85%
2021/10/27510.35510.4510.3503870.00%
2021/10/25510.15610.1910.20-1369-0.27%
2021/10/07110.201.710.1510.15-0.7434-0.16%
2021/10/0400.00010.0510.0504530.00%
2021/09/06010.4500.0010.2006140.00%
2021/08/3100.00010.4810.4506280.00%
2021/08/3000.00010.4510.4506380.00%
2021/08/2500.00210.4010.30-2719-0.28%
2021/08/23310.05610.1310.30-3750-0.40%
2021/07/23111.4500.0011.4511,3910.07%
2021/06/2900.00111.9011.85-12,827-0.04%
2021/06/0200.00111.5011.45-12,921-0.03%
2021/06/0100.00111.4011.50-12,882-0.03%
2021/05/28211.2800.0011.2522,8970.07%
2021/05/25111.2500.0011.0513,2830.03%
2021/05/19110.6000.0010.7013,3090.03%
2021/05/1800.00110.0010.65-13,305-0.03%
2021/05/1719.701110.009.80-103,286-0.30%
2021/05/13110.75210.9010.50-13,234-0.03%
2021/05/1200.00210.9011.00-23,213-0.06%
2021/05/1100.00312.2812.10-33,178-0.09%
2021/05/06312.4700.0012.5033,1110.10%
2021/05/05112.7000.0012.5513,0920.03%
2021/05/0300.00113.8013.30-13,075-0.03%
2021/04/29214.4534014.5614.20-3383,029-11.16% 大賣/鉅額交易
2021/04/281514.93114.6014.85142,9390.48%
2021/04/27114.40614.3514.25-52,797-0.18%
2021/04/26114.2000.0014.3512,7730.04%
2021/04/2300.00114.2014.05-12,725-0.04%
2021/04/2235214.4617.114.3914.20334.92,70812.37% 大買/鉅額交易
2021/04/21914.047.814.1314.151.22,5720.05%
2021/04/20914.02914.0514.0502,5500.00%
2021/04/1900.00314.7514.45-32,548-0.12%
2021/04/1600.00313.9513.95-32,185-0.14%
2021/04/150.913.60113.6513.70-0.12,1620.00%
2021/04/14213.3500.0013.6022,2180.09%
2021/04/13313.5000.0013.5032,4190.12%
2021/04/1200.00213.7813.85-22,594-0.08%
2021/04/093613.793413.7213.7522,5720.08%
2021/04/0800.00113.1513.30-12,517-0.04%
2021/03/31112.7500.0012.8013,2140.03%
2021/03/290.113.2000.0013.250.13,2030.00%
2021/03/2600.000.712.9513.05-0.73,168-0.02%
2021/03/24312.9500.0013.0533,2180.09%
2021/03/23013.00113.1013.00-13,217-0.03%
2021/03/222013.382013.2513.2503,2170.00%
2021/03/1900.00213.2813.35-23,189-0.06%
2021/03/18012.7500.0012.9503,1500.00%
2021/03/17312.6800.0012.7533,1450.10%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/10112.5000.0012.5013,1590.03%
2021/03/09312.5000.0012.4533,2180.09%
2021/03/08013.0000.0012.6003,2360.00%
2021/03/0200.00313.7813.15-33,244-0.09%
2021/02/2500.00013.8013.2502,8760.00%
2021/02/2200.00113.2013.15-12,854-0.04%
2021/02/19213.0500.0013.1022,8430.07%
2021/02/17012.5000.0012.5502,7930.00%
2021/02/0100.00212.5512.30-22,842-0.07%
2021/01/2700.00112.6512.65-12,926-0.03%
2021/01/22212.93112.8012.8512,8430.04%
2021/01/21113.25113.3012.8502,8210.00%
2021/01/202212.962313.1513.00-12,797-0.04%
2021/01/18112.70212.5512.80-12,706-0.04%
2021/01/15213.0000.0012.9022,6940.07%
2021/01/14113.50213.5513.40-12,659-0.04%
2021/01/121213.731313.4413.45-12,613-0.04%
2021/01/11214.0500.0014.0022,5550.08%
2021/01/08114.201014.1014.00-92,530-0.36%
2021/01/071014.351114.5514.50-12,496-0.04%
2021/01/063415.2130.215.0614.603.82,4220.16%
2021/01/053815.2240.915.1315.55-2.92,121-0.14%
2021/01/04113.8500.0014.1511,9130.05%
2020/12/311014.100.714.0013.959.31,8680.50%
2020/12/302614.282714.2314.20-11,792-0.06%
2020/12/291814.3024.714.2614.30-6.71,558-0.43%
2020/12/28712.571012.5013.00-31,184-0.25%
2020/12/251512.671512.5012.7001,1150.00%
2020/12/22512.0000.0011.9059920.50%
2020/12/2100.005.912.2812.30-5.9972-0.61%
2020/12/1000.00011.5011.6009350.00%
2020/12/04411.9000.0011.9041,0040.40%
2020/12/0300.00112.3512.00-1984-0.10%
2020/12/02111.90311.8711.95-2923-0.22%
2020/11/272011.3000.0011.35208242.43%
2020/11/25111.1500.0011.2018210.12%
2020/11/242211.2300.0011.00228272.66%
2020/11/231311.1100.0011.15138061.61%
2020/11/1300.00611.3511.35-6812-0.74%
2020/11/12611.5500.0011.5068130.74%
2020/11/11111.25511.2511.30-4725-0.55%
2020/11/06511.5000.0011.5057260.69%
2020/11/0500.001111.4511.40-11671-1.64%
2020/10/190.311.1000.0011.100.35990.05%
2020/10/16111.1000.0011.1516050.17%
2020/10/14311.2500.0011.2036340.47%
2020/10/08111.1500.0011.1017810.13%
2020/09/2400.000.711.1011.10-0.7839-0.08%
2020/09/23011.501.811.5011.50-1.8845-0.21%
2020/09/210.111.8500.0011.750.18780.01%
2020/09/0800.00211.9011.80-2983-0.20%
2020/09/0200.001011.6312.15-101,121-0.89%
2020/08/3100.00111.6511.60-11,122-0.09%
2020/08/2000.00511.0511.05-51,336-0.37%
2020/08/17211.50511.4511.45-31,336-0.22%
2020/08/14211.2500.0011.3521,3380.15%
2020/08/05111.1000.0011.2511,3960.07%
2020/07/3100.000.810.9511.00-0.81,471-0.05%
2020/07/270.110.9500.0010.900.11,6010.01%
2020/07/081412.131912.2112.00-51,823-0.27%
2020/06/23511.5500.0011.5051,7410.29%
2020/06/221011.902.511.8611.857.51,7310.43%
2020/06/1900.00112.0512.00-11,730-0.06%
2020/06/18111.9000.0012.0011,7360.06%
2020/06/1600.00112.0512.00-11,752-0.06%
2020/06/15812.07112.2511.8571,8310.38%
2020/06/12113.6500.0013.6511,7410.06%
2020/06/09313.5500.0013.6031,6240.18%
2020/06/04713.63313.6213.4541,6020.25%
2020/06/031113.9000.0013.80111,5770.70%
2020/06/02113.9000.0013.9011,5630.06%
2020/05/29213.8500.0013.8021,5300.13%
2020/05/22113.1000.0013.1011,5340.07%
2020/05/21513.3000.0013.3051,5490.32%
2020/05/15113.10113.0513.1001,8020.00%
2020/05/142013.182013.2313.1501,7950.00%
2020/05/131013.301013.4513.4001,7920.00%
2020/05/11313.88113.9013.9521,7570.11%
2020/05/06113.80213.5313.60-11,674-0.06%
2020/05/051013.001013.1513.1501,6330.00%
2020/05/04213.20213.0513.0001,6090.00%
2020/04/2900.00312.7512.75-31,539-0.19%
2020/04/281012.701012.7012.7001,5390.00%
2020/04/27412.75512.8012.80-11,539-0.06%
2020/04/24112.7500.0012.5511,5310.07%
2020/04/23112.4500.0012.5011,5030.07%
2020/04/212012.402012.3012.3001,4810.00%
2020/04/152012.252012.3012.3001,4090.00%
2020/04/1400.00111.9512.30-11,386-0.07%
2020/04/13111.9500.0011.9511,3580.07%
2020/04/0900.00111.5011.40-11,297-0.08%
2020/04/01111.2000.0011.1011,2520.08%
2020/03/261011.101011.1511.1501,2330.00%
2020/03/25111.2000.0011.1011,2310.08%
2020/03/241511.171511.0511.0501,2300.00%
2020/03/2300.001011.0511.05-101,218-0.82%
2020/03/201611.42511.2011.20111,2040.91%
2020/03/191511.321511.2011.2001,1670.00%
2020/03/11012.4000.0012.4509950.00%
2020/03/1000.00312.2512.45-3995-0.30%
2020/03/06512.551512.7012.70-10991-1.01%
2020/03/05312.751112.7512.75-81,021-0.78%
2020/03/0400.00112.5512.60-11,010-0.10%
2020/03/032412.562012.5512.5041,0030.40%
2020/03/02012.4000.0012.5009830.00%
2020/02/271012.8500.0012.55109681.03%
2020/02/2600.0011.612.6612.70-11.6887-1.31%
2020/02/24512.45512.3012.3008470.00%
2020/02/212012.75412.8012.75168241.94%
2020/02/20212.83512.6912.70-3753-0.40%
2020/02/1800.00212.2512.10-2564-0.35%
2020/02/1700.00111.9011.95-1541-0.18%
2020/01/14111.60511.6511.35-4640-0.62%
2019/11/25511.10511.2010.9006830.00%
2019/11/22211.35211.3011.2506540.00%
2019/10/31110.6500.0010.7016140.16%
2019/10/2300.00310.8010.70-3603-0.50%
2019/10/14510.80510.8510.7504640.00%
2019/10/0900.00310.5810.65-3422-0.71%
2019/10/08310.4300.0010.3533710.81%
2019/10/07111.00511.0011.00-4260-1.53%
2019/08/0500.00459.299.26-45360-12.47%
2019/06/2400.0059.349.40-5456-1.09%
2019/06/1359.4000.009.3555040.99%
2019/05/3100.00210.0010.00-2534-0.37%
2019/05/3000.00210.059.99-2553-0.36%
2019/05/16410.5500.0010.1045350.75%
2019/04/1800.0019.989.98-1464-0.22%
2019/04/17110.0000.0010.0014650.21%
2019/03/2000.0039.989.97-3668-0.45%
2019/02/2739.4600.009.4735940.50%
2019/01/0900.0019.459.42-1705-0.14%
2019/01/07459.57459.569.5007030.00%
2018/12/2000.0019.179.13-1538-0.19%
2018/12/1100.0029.129.14-2554-0.36%
2018/11/02309.00309.048.9206720.00%
2018/10/2500.0048.708.67-4623-0.64%
2018/10/1249.5000.009.5046570.61%
2018/10/0909.7400.009.7306490.00%
2018/10/0489.99810.059.9607170.00%
2018/08/0300.0019.839.98-12,517-0.04%
2018/07/2619.8900.009.9212,6410.04%
2018/07/13110.3500.0010.2512,9680.03%
2018/07/031112.091112.3312.0504,4830.00%
2018/06/25212.65212.7012.3005,7720.00%
2018/06/1100.002012.2012.20-205,456-0.37%
2018/06/083012.41912.4912.35215,4310.39%
2018/06/051612.241612.3612.2005,3230.00%
2018/06/0100.006012.3812.25-605,222-1.15%
2018/05/316412.42512.7212.80595,2151.13%
2018/05/29511.8500.0011.7554,8710.10%
2018/05/21112.1000.0012.0014,8290.02%
2018/05/1800.00111.8511.80-14,737-0.02%
2018/05/0900.00312.1312.15-34,626-0.06%
2018/05/0700.00111.9511.95-14,586-0.02%
2018/04/3000.00312.3012.30-34,637-0.06%
2018/04/262212.782012.3012.0524,6270.04%
2018/04/23112.1500.0012.1014,5170.02%
2018/04/18112.00312.1012.10-25,216-0.04%
2018/04/17112.60112.8012.4005,1560.00%
2018/04/1600.00312.2512.15-35,075-0.06%
2018/04/1200.00112.8012.60-14,992-0.02%
2018/04/1100.00213.3013.00-24,876-0.04%
2018/04/1016.214.2725.214.0813.20-94,703-0.19%
2018/04/092613.492113.2213.5054,1340.12%
2018/04/03612.30211.5012.3043,7700.11%
2018/04/02125.210.96122.611.0911.202.63,5050.08% 大買/大賣/
2018/03/30211.00310.9511.00-12,995-0.03%
2018/03/29110.75110.7010.6002,7270.00%
2018/03/282.610.5100.0010.552.62,6300.10%
2018/03/21110.2500.0010.1512,4960.04%
2018/03/06310.57210.2510.2012,5660.04%
2018/01/2500.00110.6010.50-12,797-0.04%
2018/01/2200.00110.7010.40-12,711-0.04%
2018/01/16210.453210.5010.55-302,704-1.11%
2018/01/153210.26510.3010.25272,6721.01%
2018/01/12510.8000.0010.4052,5800.19%
2018/01/0400.001009.929.95-1001,980-5.05%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－18天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章