中電 (1611)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	16.98	0	0.00	16.90	2	1,727	0.12%
2024/04/29	0	0.00	11	17.25	17.25	-11	1,703	-0.65%
2024/04/26	1	17.50	0	0.00	17.25	1	1,689	0.06%
2024/04/25	1	17.20	9	17.30	17.15	-8	1,677	-0.48%
2024/04/24	4	17.63	3	17.62	17.45	1	1,658	0.06%
2024/04/23	43	17.59	53	17.85	17.70	-10	1,642	-0.61%
2024/04/22	55	17.68	51	18.10	17.50	4	1,624	0.25%
2024/04/19	44	17.92	53	18.15	18.05	-9	1,591	-0.57%
2024/04/18	124	18.78	67	18.93	18.80	57	1,499	3.80%	大買/
2024/04/17	34.2	18.16	21	17.75	18.10	13.2	1,244	1.06%
2024/04/16	23	17.15	16	17.09	17.00	7	1,106	0.63%
2024/04/15	33	17.85	0	0.00	17.50	33	1,085	3.04%
2024/04/12	2	17.65	5	17.40	17.60	-3	995	-0.30%
2024/04/10	1	17.40	2	17.28	17.30	-1	949	-0.11%
2024/04/09	1	17.25	0	0.00	17.20	1	946	0.11%
2024/04/08	1	17.15	1	17.15	17.05	0	927	0.00%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/03/29	0	0.00	5	17.15	16.95	-5	905	-0.55%
2024/03/27	0	0.00	1	17.55	17.50	-1	870	-0.11%
2024/03/26	9	17.79	17	17.78	17.65	-8	832	-0.96%
2024/03/25	0	0.00	1	17.30	17.30	-1	701	-0.14%
2024/03/22	0	0.00	17	16.62	16.90	-17	669	-2.54%
2024/03/21	1	16.35	0	0.00	16.25	1	640	0.16%
2024/03/20	10	16.13	0	0.00	16.10	10	643	1.55%
2024/03/18	1	16.30	0	0.00	16.30	1	655	0.15%
2024/03/14	0	0.00	5	16.50	16.35	-5	680	-0.73%
2024/03/13	10	16.15	0	0.00	16.10	10	694	1.44%
2024/03/12	0	16.33	0	0.00	16.25	0	803	0.00%
2024/03/07	2	16.35	0	0.00	16.30	2	806	0.25%
2024/03/06	1	16.80	0	0.00	16.70	1	801	0.12%
2024/03/05	0.2	16.70	0	0.00	16.75	0.2	802	0.02%
2024/03/01	1	16.90	0	0.00	16.95	1	791	0.13%
2024/02/27	1	16.80	0	0.00	16.80	1	777	0.13%
2024/02/26	2	16.98	9	17.05	17.00	-7	773	-0.90%
2024/02/21	0	0.00	5	16.90	16.85	-5	762	-0.66%
2024/02/19	0	0.00	1	16.80	16.85	-1	755	-0.13%
2024/02/16	0	0.00	1	16.40	16.40	-1	766	-0.13%
2024/02/15	0	16.25	0	0.00	16.15	0	760	0.00%
2024/02/05	1	16.00	0	0.00	16.10	1	754	0.13%
2024/01/31	1	16.65	0	0.00	16.65	1	737	0.14%
2024/01/29	1	16.80	0	0.00	16.80	1	737	0.14%
2024/01/26	3	16.77	0	0.00	16.75	3	736	0.41%
2024/01/25	3	16.92	0	0.00	16.85	3	733	0.41%
2024/01/23	0	0.00	1	16.90	16.95	-1	722	-0.14%
2024/01/18	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/15	0	0.00	6	17.38	17.20	-6	692	-0.87%
2024/01/12	1	16.90	3	17.23	16.80	-2	667	-0.30%
2024/01/11	0	0.00	1	16.85	16.95	-1	639	-0.16%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/18	1	16.95	1	17.15	16.90	0	674	0.00%
2023/12/13	0	0.00	11	17.24	17.20	-11	660	-1.67%
2023/12/12	1	17.70	1	17.40	17.40	0	661	0.00%
2023/12/08	1	17.40	0.5	17.40	17.25	0.5	639	0.08%
2023/12/07	5.2	17.78	3	17.95	17.55	2.2	619	0.35%
2023/12/05	4	17.00	0	0.00	17.00	4	518	0.77%
2023/12/04	0	0.00	1	17.30	17.30	-1	517	-0.19%
2023/11/24	1	16.70	1	16.60	16.65	0	513	0.00%
2023/11/16	1	16.20	0	0.00	16.25	1	520	0.19%
2023/11/03	0	0.00	3	15.95	15.95	-3	599	-0.50%
2023/11/02	3	16.15	0	0.00	15.95	3	611	0.49%
2023/10/30	0	0.00	4	16.00	16.05	-4	678	-0.59%
2023/10/26	0	0.00	1	15.75	15.70	-1	709	-0.14%
2023/10/25	0	0.00	2	16.00	15.95	-2	726	-0.28%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/13	0	0.00	8	16.25	16.20	-8	967	-0.83%
2023/10/11	0	0.00	10	16.40	16.25	-10	1,093	-0.91%
2023/10/04	0	0.00	10	16.45	16.45	-10	1,240	-0.81%
2023/10/02	20.5	17.10	0	0.00	17.00	20.5	1,415	1.45%
2023/09/28	2	16.35	0	0.00	16.40	2	1,661	0.12%
2023/09/27	0	16.15	0	0.00	16.05	0	2,183	0.00%
2023/09/22	0	0.00	5	15.85	16.05	-5	2,580	-0.19%
2023/09/21	5	16.10	0	0.00	15.85	5	2,589	0.19%
2023/09/19	1	16.30	0	0.00	16.20	1	2,628	0.04%
2023/09/15	0	0.00	10	16.43	16.30	-10	2,682	-0.37%
2023/09/14	0	0.00	1	16.50	16.55	-1	2,745	-0.04%
2023/09/11	0	0.00	0.3	16.40	16.20	-0.3	3,489	-0.01%
2023/09/08	0	0.00	0	16.85	16.60	0	3,875	0.00%
2023/09/07	0	0.00	62	16.80	16.75	-62	3,893	-1.59%
2023/09/06	11	17.01	0.2	17.20	16.90	10.8	3,912	0.28%
2023/09/05	1	17.25	0	0.00	17.30	1	3,920	0.03%
2023/08/31	0	0.00	1	17.20	17.35	-1	3,992	-0.03%
2023/08/30	0	0.00	3	17.22	17.20	-3	4,072	-0.07%
2023/08/25	7	17.26	0	0.00	17.20	7	4,144	0.17%
2023/08/22	0	0.00	20	16.90	16.90	-20	4,218	-0.47%
2023/08/21	0	0.00	2	17.25	17.25	-2	4,233	-0.05%
2023/08/18	2	16.90	0	0.00	17.00	2	4,243	0.05%
2023/08/17	1	16.75	0	0.00	17.05	1	4,251	0.02%
2023/08/11	1	17.20	0	0.00	17.10	1	4,360	0.02%
2023/08/10	1	17.30	0	0.00	17.20	1	4,415	0.02%
2023/08/09	0	0.00	2	17.65	17.65	-2	4,413	-0.05%
2023/08/02	3	18.38	2	18.05	18.00	1	4,622	0.02%
2023/07/27	40	18.23	0	0.00	18.20	40	4,776	0.84%
2023/07/25	2.2	17.98	0	0.00	18.10	2.2	4,856	0.05%
2023/07/24	1	17.65	1	17.85	17.80	0	4,878	0.00%
2023/07/21	0	0.00	9	18.16	18.15	-9	4,943	-0.18%
2023/07/20	5	18.30	0	0.00	18.30	5	5,049	0.10%
2023/07/19	21	18.36	0	0.00	18.20	21	5,197	0.40%
2023/07/18	4	18.69	0	0.00	18.50	4	6,287	0.06%
2023/07/17	63.5	19.22	11.1	19.41	19.25	52.4	6,421	0.82%
2023/07/14	1	19.20	0	0.00	19.10	1	6,518	0.02%
2023/07/13	11	19.27	0.1	19.15	19.00	10.9	6,487	0.17%
2023/07/12	4	19.23	0	0.00	19.15	4	6,505	0.06%
2023/07/11	9	19.35	63	19.40	19.20	-54	6,508	-0.83%
2023/07/10	6	19.79	47	19.80	19.50	-41	6,547	-0.63%
2023/07/07	4	19.65	0	0.00	19.55	4	6,723	0.06%
2023/07/06	21	20.42	8	20.64	20.35	13	6,629	0.20%
2023/07/05	105	20.56	72.2	20.19	21.00	32.8	6,362	0.52%	大買/
2023/07/04	20	19.25	10	19.19	19.15	10	5,878	0.17%
2023/07/03	29	19.22	71	19.37	19.60	-42	5,875	-0.71%
2023/06/30	2	18.30	10	18.20	18.15	-8	5,763	-0.14%
2023/06/29	6	18.21	8	18.20	18.25	-2	5,753	-0.03%
2023/06/27	4	18.41	0	0.00	18.20	4	5,752	0.07%
2023/06/21	3	18.57	7	18.55	18.60	-4	5,739	-0.07%
2023/06/20	6	18.78	4	19.00	18.50	2	5,748	0.03%
2023/06/19	17	18.61	0	0.00	18.40	17	5,744	0.30%
2023/06/16	41	19.79	45	19.71	19.30	-4	5,816	-0.07%
2023/06/15	32.2	18.79	42	19.21	20.00	-9.8	5,661	-0.17%
2023/06/14	40	19.05	22	18.87	18.85	18	5,452	0.33%
2023/06/12	12	17.60	0	0.00	17.55	12	5,762	0.21%
2023/06/09	0	0.00	1	18.10	18.00	-1	5,743	-0.02%
2023/06/07	10	18.35	2	18.30	18.20	8	5,722	0.14%
2023/06/05	5.1	18.60	5	18.70	18.30	0.1	5,686	0.00%
2023/06/02	3	18.02	5	18.04	18.05	-2	5,617	-0.04%
2023/05/29	0	17.90	38	17.88	17.80	-38	5,556	-0.68%
2023/05/26	4	17.63	0	0.00	17.50	4	5,545	0.07%
2023/05/25	8	18.02	3	17.95	17.90	5	5,509	0.09%
2023/05/23	3	18.25	1	18.20	18.10	2	5,489	0.04%
2023/05/19	8	18.11	3	18.35	17.80	5	5,482	0.09%
2023/05/18	5	18.15	3	18.15	18.05	2	5,529	0.04%
2023/05/17	12	18.19	3	18.30	18.10	9	5,534	0.16%
2023/05/16	2	18.20	5	17.99	18.10	-3	5,507	-0.05%
2023/05/12	9	17.16	0	0.00	17.40	9	5,435	0.17%
2023/05/11	9	17.16	0	0.00	17.15	9	5,412	0.17%
2023/05/10	6	17.90	0	0.00	17.90	6	5,360	0.11%
2023/05/09	5	18.55	4	18.55	18.25	1	5,312	0.02%
2023/05/08	6	18.26	2	18.43	18.35	4	5,202	0.08%
2023/05/05	0	0.00	7	17.95	18.00	-7	5,133	-0.14%
2023/05/04	10	18.20	13	18.18	18.20	-3	5,178	-0.06%
2023/05/02	1	18.40	0	0.00	18.10	1	5,092	0.02%
2023/04/28	0	17.60	3	18.00	17.70	-3	5,023	-0.06%
2023/04/27	3	17.55	0	0.00	17.75	3	4,981	0.06%
2023/04/26	20	17.90	3	18.10	17.70	17	4,941	0.34%
2023/04/25	5	17.73	2	17.68	17.50	3	4,849	0.06%
2023/04/24	8	18.55	20	18.49	18.40	-12	4,724	-0.25%
2023/04/21	91.8	19.37	76	19.05	18.10	15.8	4,563	0.35%
2023/04/20	0	0.00	99	18.93	19.15	-99	3,432	-2.88%
2023/04/19	72	17.90	11	17.65	17.45	61	3,221	1.89%
2023/04/18	1	16.85	3	17.05	16.85	-2	3,057	-0.07%
2023/04/17	10	17.25	0	0.00	17.10	10	3,029	0.33%
2023/04/13	4	16.95	6	17.08	17.00	-2	2,917	-0.07%
2023/04/12	61.8	17.04	62	17.23	17.10	-0.2	2,825	-0.01%
2023/04/11	8	16.31	10	16.15	16.15	-2	2,593	-0.08%
2023/04/10	5	16.15	0	0.00	16.15	5	2,579	0.19%
2023/04/07	0	0.00	1	16.30	16.30	-1	2,561	-0.04%
2023/04/06	4	16.41	1	16.40	16.45	3	2,517	0.12%
2023/03/31	70	16.16	74	16.27	16.70	-4	2,451	-0.16%
2023/03/27	0	0.00	9	15.90	15.80	-9	2,245	-0.40%
2023/03/24	0	0.00	7	15.86	15.90	-7	2,235	-0.31%
2023/03/23	9	15.90	18	15.87	15.80	-9	2,211	-0.41%
2023/03/22	10	16.11	9	16.21	16.15	1	2,170	0.05%
2023/03/21	5	16.48	3	16.58	16.30	2	2,105	0.09%
2023/03/20	10	15.65	10	15.95	16.00	0	1,946	0.00%
2023/03/17	78	15.73	65	15.75	16.00	13	1,891	0.69%
2023/03/16	79	15.91	68.5	16.06	15.95	10.5	1,666	0.63%
2023/03/15	77	14.77	80	15.00	15.10	-3	1,102	-0.27%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/10	3	14.15	1	14.10	14.10	2	980	0.20%
2023/03/09	0	0.00	4	14.55	14.55	-4	980	-0.41%
2023/03/08	1	14.80	3	14.85	14.75	-2	998	-0.20%
2023/03/07	6	14.73	0	0.00	14.80	6	1,004	0.60%
2023/03/06	1	14.60	0	0.00	14.65	1	995	0.10%
2023/03/03	4	14.50	1	14.45	14.55	3	993	0.30%
2023/03/02	0	14.45	0	0.00	14.35	0	980	0.00%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/24	3	14.28	1	14.25	14.25	2	988	0.20%
2023/02/23	0	14.60	0	0.00	14.50	0	977	0.00%
2023/02/21	0	0.00	3	14.60	14.60	-3	989	-0.30%
2023/02/20	0	0.00	12	14.73	14.70	-12	991	-1.21%
2023/02/17	2	14.50	2	14.53	14.50	0	978	0.00%
2023/02/16	24	14.53	4	14.73	14.65	20	968	2.06%
2023/02/15	0	0.00	1	14.35	14.20	-1	875	-0.11%
2023/02/14	0	0.00	9	14.05	14.05	-9	844	-1.07%
2023/02/13	0	0.00	1	13.70	13.75	-1	845	-0.12%
2023/02/10	0	0.00	10.1	13.75	13.75	-10.1	858	-1.17%
2023/02/08	0	14.03	0	0.00	13.95	0	865	0.00%
2023/02/06	20	14.12	2	13.95	13.95	18	870	2.07%
2023/02/03	1.1	14.30	1	14.45	14.10	0.1	875	0.01%
2023/02/02	3	14.52	60	14.39	14.45	-57	851	-6.69%
2023/02/01	1	13.75	8	13.60	13.70	-7	773	-0.91%
2023/01/31	20	13.73	0	0.00	13.65	20	771	2.59%
2023/01/30	2	13.25	0	0.00	13.35	2	759	0.26%
2023/01/16	0	13.10	0	0.00	13.10	0	768	0.00%
2023/01/05	0	13.50	0	0.00	13.30	0	849	0.00%
2023/01/03	0.1	14.00	0	0.00	13.15	0.1	870	0.01%
2022/12/22	6	13.70	0	0.00	13.55	6	898	0.67%
2022/12/21	0	0.00	1	13.40	13.30	-1	911	-0.11%
2022/12/20	1	13.20	16	13.33	13.20	-15	919	-1.63%
2022/12/15	1	13.95	0	0.00	13.95	1	961	0.10%
2022/12/14	2	14.05	0	0.00	14.00	2	963	0.21%
2022/12/12	2	13.80	0	0.00	13.85	2	985	0.20%
2022/12/09	2	14.00	0	0.00	14.00	2	987	0.20%
2022/12/08	30	14.15	0	0.00	14.10	30	992	3.02%
2022/12/07	8	14.23	0	0.00	14.10	8	997	0.80%
2022/12/06	1	14.55	0	0.00	14.45	1	1,004	0.10%
2022/12/05	22	15.14	1	14.95	15.00	21	997	2.10%
2022/12/02	1	15.05	0	0.00	15.00	1	997	0.10%
2022/11/29	0	0.00	1	14.45	14.45	-1	1,005	-0.10%
2022/11/25	1	14.30	0	0.00	14.15	1	1,059	0.09%
2022/11/24	0	0.00	1	14.30	14.25	-1	1,065	-0.09%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/09	0	0.00	5	14.33	14.30	-5	1,243	-0.40%
2022/11/08	2	14.20	1	14.20	14.10	1	1,262	0.08%
2022/11/07	0	0.00	1	14.35	14.40	-1	1,271	-0.08%
2022/11/02	1	14.25	1	14.40	14.20	0	1,320	0.00%
2022/10/31	1	13.90	0	0.00	13.85	1	1,385	0.07%
2022/10/26	0	0.00	12	13.75	13.85	-12	1,622	-0.74%
2022/10/25	1	13.80	0	0.00	13.80	1	1,669	0.06%
2022/10/20	0	13.95	0	0.00	13.75	0	1,711	0.00%
2022/10/14	0	0.00	3	14.60	14.40	-3	1,896	-0.16%
2022/10/13	1	14.00	5	14.35	13.60	-4	1,939	-0.21%
2022/10/11	1	14.50	0	0.00	14.55	1	1,994	0.05%
2022/10/07	0	0.00	3	15.27	15.20	-3	2,035	-0.15%
2022/10/06	2	15.30	0	0.00	15.20	2	2,073	0.10%
2022/10/03	0	0.00	1	15.10	15.15	-1	2,239	-0.04%
2022/09/29	0	0.00	2	15.10	15.15	-2	2,497	-0.08%
2022/09/26	0	0.00	5	15.53	15.05	-5	2,815	-0.18%
2022/09/23	3	16.10	0	0.00	16.15	3	2,969	0.10%
2022/09/22	0	0.00	1	16.50	16.45	-1	3,108	-0.03%
2022/09/21	3	15.93	0	0.00	15.95	3	3,189	0.09%
2022/09/19	5	15.85	1	15.90	15.85	4	3,661	0.11%
2022/09/14	3	16.10	50	16.05	16.30	-47	4,057	-1.16%
2022/09/13	0	0.00	1	16.55	16.50	-1	4,180	-0.02%
2022/09/08	1	16.25	1	16.20	16.30	0	4,776	0.00%
2022/09/07	3	15.77	2	15.98	16.00	1	5,504	0.02%
2022/09/06	1	16.05	3	16.05	16.10	-2	5,890	-0.03%
2022/09/05	0.5	16.65	0	0.00	16.40	0.5	6,351	0.01%
2022/09/02	7	16.76	0	0.00	16.90	7	6,641	0.11%
2022/09/01	18	17.00	2	16.95	16.90	16	7,226	0.22%
2022/08/31	7	17.30	0	0.00	17.30	7	7,781	0.09%
2022/08/29	7	17.19	0	0.00	17.20	7	7,898	0.09%
2022/08/26	0	0.00	1	17.90	17.75	-1	7,886	-0.01%
2022/08/25	2.2	17.71	0	0.00	17.75	2.2	7,895	0.03%
2022/08/24	0	0.00	3	17.55	17.55	-3	7,898	-0.04%
2022/08/23	0.3	17.65	0	0.00	17.65	0.3	7,901	0.00%
2022/08/22	2	18.05	0	0.00	17.85	2	7,906	0.03%
2022/08/18	0	0.00	16	17.90	17.85	-16	7,883	-0.20%
2022/08/17	19	18.04	1	18.10	18.00	18	7,894	0.23%
2022/08/16	3	17.75	3	17.72	17.75	0	7,897	0.00%
2022/08/15	2	17.55	0	0.00	17.65	2	7,911	0.03%
2022/08/09	2	17.25	1	17.20	17.25	1	8,215	0.01%
2022/08/08	1	17.25	3	17.45	17.35	-2	8,219	-0.02%
2022/08/05	5	17.91	10	17.90	17.80	-5	8,215	-0.06%
2022/08/04	9	17.68	1	17.70	17.70	8	8,238	0.10%
2022/08/03	22	18.47	13	18.13	18.15	9	8,208	0.11%
2022/08/02	10	18.99	104	18.89	18.70	-94	8,148	-1.15%	大賣/
2022/08/01	2	19.30	2	19.45	19.30	0	8,191	0.00%
2022/07/29	7	19.06	0	0.00	19.10	7	8,307	0.08%
2022/07/28	9	18.91	0	0.00	18.80	9	8,858	0.10%
2022/07/27	0	0.00	1	18.75	18.95	-1	9,080	-0.01%
2022/07/26	1	18.70	0	0.00	18.65	1	9,139	0.01%
2022/07/25	1	19.10	1	19.35	19.05	0	9,153	0.00%
2022/07/22	0.1	19.40	2	19.63	19.25	-1.9	9,211	-0.02%
2022/07/21	1	18.95	0	0.00	19.05	1	9,232	0.01%
2022/07/20	0	0.00	13.2	19.84	19.90	-13.2	9,475	-0.14%
2022/07/19	2	19.83	1	19.75	19.80	1	9,508	0.01%
2022/07/15	2	19.53	1	19.85	19.40	1	9,626	0.01%
2022/07/14	4	19.58	3	19.50	19.70	1	9,988	0.01%
2022/07/13	7	19.48	6	19.58	19.40	1	9,974	0.01%
2022/07/12	8	18.74	3	18.65	18.80	5	9,972	0.05%
2022/07/11	1	19.65	0	0.00	19.50	1	9,933	0.01%
2022/07/08	0	0.00	13	20.00	19.65	-13	9,933	-0.13%
2022/07/07	8	18.59	8	18.99	19.00	0	9,847	0.00%
2022/07/06	12	18.12	0	0.00	18.00	12	9,833	0.12%
2022/07/05	11	18.50	5	18.70	18.70	6	10,098	0.06%
2022/07/04	10	19.19	10	18.73	18.40	0	9,991	0.00%
2022/07/01	14	19.97	16	19.83	19.30	-2	9,907	-0.02%
2022/06/30	13	20.14	5	19.95	19.95	8	9,779	0.08%
2022/06/29	8	20.75	1	20.80	21.05	7	9,683	0.07%
2022/06/28	12	21.08	78	21.13	20.85	-66	9,765	-0.68%
2022/06/27	37	20.36	45	21.05	20.80	-8	9,591	-0.08%
2022/06/24	4	19.91	17	20.13	19.75	-13	9,329	-0.14%
2022/06/23	10	19.56	12	19.52	19.45	-2	9,190	-0.02%
2022/06/22	1	18.80	3	18.95	18.85	-2	9,180	-0.02%
2022/06/21	45	19.21	2	19.05	19.25	43	9,252	0.46%
2022/06/20	24.2	19.41	8	20.25	19.00	16.2	9,203	0.18%
2022/06/17	9	20.85	14	20.96	21.10	-5	9,117	-0.05%
2022/06/16	63	21.81	30	21.34	20.70	33	8,925	0.37%
2022/06/15	39	21.25	85	21.20	21.00	-46	8,256	-0.56%
2022/06/14	32	20.16	27	20.67	21.00	5	7,925	0.06%
2022/06/13	5	20.12	27	20.56	20.55	-22	7,524	-0.29%
2022/06/10	175	20.48	38.2	20.37	20.50	136.8	7,363	1.86%	大買/鉅額交易
2022/06/09	24	19.77	18	19.58	20.00	6	6,874	0.09%
2022/06/08	4	18.36	10	18.59	18.35	-6	6,606	-0.09%
2022/06/07	3	18.05	0	0.00	18.00	3	6,520	0.05%
2022/06/02	0	0.00	8	18.18	18.15	-8	6,599	-0.12%
2022/06/01	0	0.00	2	18.45	18.35	-2	6,631	-0.03%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	0	18.45	18.45	0	6,850	0.00%
2022/05/27	10	18.23	6	18.23	18.20	4	6,925	0.06%
2022/05/26	0	0.00	10	18.10	18.10	-10	7,072	-0.14%
2022/05/25	0	0.00	0	18.15	18.20	0	7,074	0.00%
2022/05/24	2	18.15	0	18.50	18.10	2	7,105	0.03%
2022/05/23	2	18.50	2	18.65	18.50	0	7,089	0.00%
2022/05/20	0	0.00	1	18.75	18.50	-1	7,105	-0.01%
2022/05/19	6	18.74	0	0.00	18.70	6	7,098	0.08%
2022/05/18	37	18.86	10	19.05	18.85	27	7,089	0.38%
2022/05/17	0	0.00	2	18.50	18.50	-2	6,957	-0.03%
2022/05/16	2	18.00	0	0.00	17.80	2	6,871	0.03%
2022/05/13	3	18.05	3	17.90	17.90	0	6,869	0.00%
2022/05/12	4	18.18	4	18.30	17.65	0	6,891	0.00%
2022/05/11	2.2	18.29	2	18.25	18.25	0.2	6,870	0.00%
2022/05/10	4	18.44	1	18.65	18.60	3	6,876	0.04%
2022/05/09	7	18.40	4	18.46	18.35	3	6,864	0.04%
2022/05/06	9	19.03	1	18.95	18.95	8	6,808	0.12%
2022/05/05	81	20.00	65.2	20.15	19.75	15.8	6,682	0.24%
2022/05/04	4	19.30	7	19.39	19.35	-3	6,171	-0.05%
2022/05/03	2	18.78	1	18.65	18.65	1	6,045	0.02%
2022/04/29	1	18.40	3	18.50	18.35	-2	6,081	-0.03%
2022/04/28	3	18.80	0	0.00	18.40	3	6,269	0.05%
2022/04/27	4	18.43	12	18.46	18.50	-8	6,761	-0.12%
2022/04/26	4	19.04	6	19.02	19.15	-2	7,107	-0.03%
2022/04/25	6	18.25	3	18.22	18.10	3	6,837	0.04%
2022/04/22	3	19.40	18	19.25	19.20	-15	6,815	-0.22%
2022/04/21	6	19.64	3	19.58	19.65	3	6,813	0.04%
2022/04/20	50	19.72	17	19.78	19.70	33	6,742	0.49%
2022/04/19	0	0.00	2	18.65	18.50	-2	6,384	-0.03%
2022/04/18	2	18.50	7	18.37	18.40	-5	6,442	-0.08%
2022/04/15	1	19.00	0	0.00	18.80	1	6,478	0.02%
2022/04/14	4	18.88	0	19.15	18.90	4	6,585	0.06%
2022/04/13	1	19.55	5	19.56	19.20	-4	6,694	-0.06%
2022/04/12	4	18.84	1	18.90	18.85	3	6,901	0.04%
2022/04/11	12.2	19.47	13	19.52	19.25	-0.8	7,022	-0.01%
2022/04/08	0	0.00	1	18.85	18.85	-1	6,763	-0.01%
2022/04/07	4	18.84	0	0.00	18.40	4	6,903	0.06%
2022/04/06	2	19.00	2	19.08	19.10	0	7,087	0.00%
2022/04/01	1	19.50	0	0.00	19.15	1	7,286	0.01%
2022/03/31	9	19.36	13	19.37	19.15	-4	7,450	-0.05%
2022/03/30	0	0.00	2	18.78	18.65	-2	7,594	-0.03%
2022/03/29	2	18.60	2	18.60	18.55	0	7,984	0.00%
2022/03/28	2	18.73	5	18.75	18.75	-3	8,409	-0.04%
2022/03/25	5	19.21	1	19.10	19.10	4	8,637	0.05%
2022/03/24	6	19.76	10	19.31	19.65	-4	8,887	-0.05%
2022/03/23	8	18.86	4	18.93	18.85	4	8,979	0.04%
2022/03/22	3	19.53	10	19.34	19.20	-7	9,381	-0.07%
2022/03/21	4	18.83	0	0.00	18.70	4	9,766	0.04%
2022/03/18	3	18.80	7	18.92	18.70	-4	10,038	-0.04%
2022/03/17	0	0.00	10	18.75	18.65	-10	10,664	-0.09%
2022/03/16	9	18.66	9	18.51	18.30	0	10,841	0.00%
2022/03/15	21	18.71	18	18.56	18.55	3	11,202	0.03%
2022/03/14	6	18.73	2	18.70	18.80	4	11,686	0.03%
2022/03/11	1	18.70	24	18.69	19.15	-23	11,971	-0.19%
2022/03/10	2	18.00	2	18.10	17.85	0	12,347	0.00%
2022/03/08	10	17.18	12	17.65	17.20	-2	14,021	-0.01%
2022/03/07	1	17.15	4	17.11	17.15	-3	14,429	-0.02%
2022/03/04	5	18.15	0	0.00	17.90	5	14,458	0.03%
2022/03/03	4	18.58	5	18.78	18.40	-1	14,460	-0.01%
2022/03/02	7	18.03	7	18.19	18.35	0	14,334	0.00%
2022/03/01	23	18.21	6	17.92	18.15	17	14,300	0.12%
2022/02/25	1	17.20	0	0.00	16.80	1	14,344	0.01%
2022/02/23	1	17.35	1	17.40	17.45	0	14,505	0.00%
2022/02/22	3	17.32	1	17.50	17.35	2	14,862	0.01%
2022/02/21	2	18.10	1	17.95	18.10	1	15,101	0.01%
2022/02/18	8	17.93	4	17.93	17.80	4	15,108	0.03%
2022/02/17	17	18.24	11.1	18.04	18.10	5.9	15,107	0.04%
2022/02/16	3	18.43	4	18.25	18.20	-1	15,107	-0.01%
2022/02/15	5	18.12	8	18.36	18.00	-3	15,110	-0.02%
2022/02/14	2	18.08	2	17.90	18.00	0	15,172	0.00%
2022/02/11	6	18.78	1	18.90	18.65	5	15,179	0.03%
2022/02/10	1	19.65	0	0.00	19.20	1	15,218	0.01%
2022/02/09	3	19.42	4	19.40	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	5	19.10	19.15	-5	15,249	-0.03%
2022/02/07	1	18.30	7	18.50	18.75	-6	15,477	-0.04%
2022/01/26	8	18.38	6	18.25	18.15	2	16,139	0.01%
2022/01/25	14	18.65	7	18.62	18.20	7	16,329	0.04%
2022/01/24	11	18.97	10	19.10	19.00	1	16,278	0.01%
2022/01/21	22	20.11	2	20.42	19.75	20	16,315	0.12%
2022/01/20	63.1	20.58	50	20.15	20.90	13.1	16,080	0.08%
2022/01/19	6	20.33	16	19.85	20.00	-10	15,500	-0.06%
2022/01/18	10	19.14	5	19.42	19.10	5	15,063	0.03%
2022/01/17	2	19.13	7.6	18.90	19.35	-5.6	15,013	-0.04%
2022/01/14	7	18.71	3	18.65	18.65	4	14,942	0.03%
2022/01/13	2.1	19.48	1	19.00	19.05	1.1	14,872	0.01%
2022/01/12	0.1	19.40	1	19.50	19.40	-0.9	14,803	-0.01%
2022/01/11	1.1	19.41	43	19.39	19.20	-41.9	14,745	-0.28%
2022/01/10	7	20.06	3	20.02	20.00	4	14,654	0.03%
2022/01/07	4	19.90	40	19.75	19.70	-36	14,570	-0.25%
2022/01/06	8.1	20.76	22	20.24	20.75	-14	14,425	-0.10%
2022/01/05	1.2	20.92	84	20.43	20.00	-82.8	14,260	-0.58%
2022/01/04	6.1	21.86	17	22.07	21.50	-11	13,965	-0.08%
2022/01/03	5.1	21.96	10	21.80	21.95	-5	13,754	-0.04%
2021/12/30	2	22.15	2	22.05	22.05	0	13,661	0.00%
2021/12/29	0	0.00	3.2	21.93	21.95	-3.2	13,480	-0.02%
2021/12/28	4.3	21.61	18	21.48	21.70	-13.7	13,250	-0.10%
2021/12/27	6	21.85	5	21.68	21.95	1	13,003	0.01%
2021/12/24	14.1	22.03	15	21.64	21.35	-0.9	12,789	-0.01%
2021/12/23	18	22.46	12	22.07	22.10	6	12,452	0.05%
2021/12/22	106	21.96	41	22.18	21.70	65	12,043	0.54%	大買/
2021/12/21	63.2	21.27	21	21.21	21.30	42.2	11,579	0.36%
2021/12/20	20.1	21.23	15.6	21.21	21.30	4.5	11,325	0.04%
2021/12/17	16.3	21.23	109	20.63	20.40	-92.7	10,973	-0.84%	大賣/
2021/12/16	75.8	22.03	33	21.76	22.00	42.8	10,657	0.40%
2021/12/15	170.1	21.56	32	21.68	21.85	138.1	10,177	1.36%	大買/鉅額交易
2021/12/14	7	20.10	31	20.09	20.40	-24	9,544	-0.25%
2021/12/13	59	19.67	24	20.00	20.55	35	9,181	0.38%
2021/12/10	12	18.81	45	18.86	18.75	-33	8,492	-0.39%
2021/12/09	29	19.10	49	19.09	19.00	-20	8,252	-0.24%
2021/12/08	86	18.43	162.5	18.47	18.85	-76.5	7,800	-0.98%	大賣/
2021/12/07	52.5	17.87	31.5	17.80	17.80	21	7,160	0.29%
2021/12/06	148.5	18.09	11.9	17.98	18.10	136.6	6,735	2.03%	大買/鉅額交易
2021/12/03	145	16.96	128.8	16.90	17.00	16.2	6,039	0.27%	大買/大賣/
2021/12/02	116	15.98	67.6	16.14	16.55	48.4	5,141	0.94%	大買/
2021/12/01	5	14.95	56	15.26	15.05	-51	4,276	-1.19%
2021/11/30	18	14.12	6	13.83	14.10	12	3,796	0.32%
2021/11/29	14	13.16	8	13.15	13.15	6	3,706	0.16%
2021/11/26	3	13.73	5	14.00	13.50	-2	3,636	-0.06%
2021/11/25	7	14.51	0	0.00	14.15	7	3,556	0.20%
2021/11/24	13	14.67	4	14.19	14.35	9	3,490	0.26%
2021/11/23	3	14.00	4	14.05	14.00	-1	3,283	-0.03%
2021/11/22	6	15.04	10.5	14.96	14.50	-4.5	3,138	-0.14%
2021/11/19	12	15.16	31	15.18	15.05	-19	3,032	-0.63%
2021/11/18	11	15.31	22	15.34	15.85	-11	2,643	-0.42%
2021/11/17	7	14.36	0	0.00	14.45	7	2,354	0.30%
2021/11/16	2	14.30	1	14.20	14.20	1	2,314	0.04%
2021/11/15	0.5	13.85	0	0.00	14.20	0.5	2,253	0.02%
2021/11/12	1	13.85	0	0.00	13.80	1	2,221	0.05%
2021/11/11	1	14.00	0	0.00	13.85	1	2,201	0.05%
2021/11/10	4	13.48	0	0.00	13.30	4	2,113	0.19%
2021/11/09	19	13.67	11	13.53	13.30	8	2,048	0.39%
2021/11/05	5	13.80	11	13.98	13.80	-6	1,932	-0.31%
2021/11/04	36	14.82	25.4	14.76	14.60	10.6	1,836	0.58%
2021/11/03	70	14.30	25	14.40	14.60	45	1,570	2.87%
2021/11/02	0	0.00	7	13.95	13.95	-7	865	-0.81%
2021/11/01	1	12.70	2	12.70	12.70	-1	612	-0.16%
2021/10/29	4	11.35	4	11.38	11.55	0	541	0.00%
2021/10/26	0	0.00	1	10.45	10.40	-1	384	-0.26%
2021/10/25	0	0.00	0	10.15	10.20	0	369	0.00%
2021/10/20	0	10.20	0	0.00	10.10	0	384	0.00%
2021/09/15	1	10.15	0	0.00	10.05	1	572	0.17%
2021/08/25	0	0.00	4	10.35	10.30	-4	719	-0.56%
2021/08/23	0	0.00	1	10.15	10.30	-1	750	-0.13%
2021/08/19	1	10.05	0	0.00	9.99	1	763	0.13%
2021/08/18	0	0.00	1	10.15	10.15	-1	766	-0.13%
2021/08/17	2	10.25	0	0.00	10.10	2	773	0.26%
2021/08/16	0	0.00	1	10.30	10.25	-1	774	-0.13%
2021/08/12	1	10.80	0	0.00	10.80	1	794	0.13%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/05	0	0.00	1	11.15	11.15	-1	933	-0.11%
2021/08/03	0	0.00	1	11.20	11.10	-1	1,045	-0.10%
2021/08/02	1	11.15	0	0.00	11.15	1	1,082	0.09%
2021/07/30	0	0.00	1	11.15	11.15	-1	1,096	-0.09%
2021/07/29	1	11.20	0	0.00	11.20	1	1,121	0.09%
2021/07/28	2	11.10	0	0.00	11.10	2	1,157	0.17%
2021/07/27	0	0.00	1	11.30	11.30	-1	1,208	-0.08%
2021/07/23	0	0.00	3	11.25	11.45	-3	1,391	-0.22%
2021/07/22	1	11.15	4	11.28	11.15	-3	1,640	-0.18%
2021/07/21	2	11.20	0	0.00	11.10	2	1,688	0.12%
2021/07/15	0	0.00	2	11.25	11.30	-2	1,973	-0.10%
2021/07/13	6	11.31	0	0.00	11.30	6	2,405	0.25%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/06/30	2	11.75	0	0.00	11.75	2	2,843	0.07%
2021/06/11	0	0.00	2	11.35	11.35	-2	2,919	-0.07%
2021/06/07	0	0.00	20	11.50	11.40	-20	2,924	-0.68%
2021/06/04	21	11.65	0	0.00	11.50	21	2,918	0.72%
2021/06/03	2	11.60	0	0.00	11.70	2	2,917	0.07%
2021/06/02	0	0.00	0.1	11.50	11.45	-0.1	2,921	0.00%
2021/05/28	2	11.30	1	11.35	11.25	1	2,897	0.03%
2021/05/26	1.1	11.10	0	0.00	11.05	1.1	3,279	0.03%
2021/05/24	1	10.85	0	0.00	11.10	1	3,284	0.03%
2021/05/17	0	0.00	10	10.00	9.80	-10	3,286	-0.30%
2021/05/13	10	10.60	0	0.00	10.50	10	3,234	0.31%
2021/05/12	0	0.00	2	11.28	11.00	-2	3,213	-0.06%
2021/05/06	3	12.80	0	0.00	12.50	3	3,111	0.10%
2021/05/05	2	12.83	2	12.68	12.55	0	3,092	0.00%
2021/05/04	0	0.00	12	12.31	12.40	-12	3,066	-0.39%
2021/05/03	0	0.00	1	14.20	13.30	-1	3,075	-0.03%
2021/04/29	6	14.68	0	0.00	14.20	6	3,029	0.20%
2021/04/28	9	14.88	9	14.84	14.85	0	2,939	0.00%
2021/04/27	8	14.35	3	14.25	14.25	5	2,797	0.18%
2021/04/26	3	14.45	3	14.27	14.35	0	2,773	0.00%
2021/04/21	2	14.15	0	0.00	14.15	2	2,572	0.08%
2021/04/19	2	14.65	2	14.58	14.45	0	2,548	0.00%
2021/04/16	3	14.00	2	14.05	13.95	1	2,185	0.05%
2021/04/15	11	13.84	40	13.79	13.70	-29	2,162	-1.34%
2021/04/14	40	13.60	30	13.80	13.60	10	2,218	0.45%
2021/04/13	30	13.70	1	13.75	13.50	29	2,419	1.20%
2021/04/12	1	13.85	0	0.00	13.85	1	2,594	0.04%
2021/03/29	0	0.00	1	13.25	13.25	-1	3,203	-0.03%
2021/03/25	0	0.00	1	13.05	13.00	-1	3,215	-0.03%
2021/03/24	1	12.90	0	0.00	13.05	1	3,218	0.03%
2021/03/22	0	0.00	2	13.35	13.25	-2	3,217	-0.06%
2021/03/17	1	12.70	0	0.00	12.75	1	3,145	0.03%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/09	0	13.10	0	0.00	12.45	0	3,218	0.00%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/05	0	13.15	5	13.00	12.85	-5	3,245	-0.15%
2021/03/03	1	13.40	0	0.00	13.40	1	3,270	0.03%
2021/03/02	42	13.69	63	13.29	13.15	-21	3,244	-0.65%
2021/02/25	5	13.20	1	13.15	13.25	4	2,876	0.14%
2021/02/19	1	13.05	0	0.00	13.10	1	2,843	0.04%
2021/02/01	0.4	12.50	0	0.00	12.30	0.4	2,842	0.01%
2021/01/21	3	12.97	2	12.90	12.85	1	2,821	0.04%
2021/01/20	52	12.83	12	12.99	13.00	40	2,797	1.43%
2021/01/19	0	0.00	0.7	13.30	13.45	-0.7	2,683	-0.03%
2021/01/18	0	0.00	11	12.43	12.80	-11	2,706	-0.41%
2021/01/15	0	0.00	3	13.00	12.90	-3	2,694	-0.11%
2021/01/12	0.1	13.45	41	13.61	13.45	-40.9	2,613	-1.56%
2021/01/11	13	14.27	13	14.05	14.00	0	2,555	0.00%
2021/01/08	0	0.00	20	14.30	14.00	-20	2,530	-0.79%
2021/01/06	21	15.39	9	14.90	14.60	12	2,422	0.50%
2021/01/05	35	14.34	8	15.02	15.55	27	2,121	1.27%
2021/01/04	0	0.00	0.8	13.95	14.15	-0.8	1,913	-0.04%
2020/12/31	1	13.95	0	0.00	13.95	1	1,868	0.05%
2020/12/30	26	14.35	3.2	14.35	14.20	22.9	1,792	1.27%
2020/12/29	4.2	14.26	6	14.29	14.30	-1.9	1,558	-0.12%
2020/12/28	21	12.70	0	0.00	13.00	21	1,184	1.77%
2020/12/25	3	12.77	0	0.00	12.70	3	1,115	0.27%
2020/12/21	0	0.00	10	12.14	12.30	-10	972	-1.03%
2020/12/16	1	11.65	0	0.00	11.80	1	917	0.11%
2020/12/15	2	11.60	0	0.00	11.55	2	913	0.22%
2020/12/10	0	0.00	2	11.70	11.60	-2	935	-0.21%
2020/12/09	5	11.85	0	0.00	11.60	5	950	0.53%
2020/12/07	0	11.65	0	0.00	11.65	0	986	0.00%
2020/12/03	1	12.15	12	12.24	12.00	-11	984	-1.12%
2020/12/02	0	0.00	9	11.90	11.95	-9	923	-0.97%
2020/12/01	0	0.00	4	11.65	11.65	-4	896	-0.45%
2020/11/30	3	11.60	10.8	11.47	11.80	-7.8	869	-0.90%
2020/11/25	1	11.20	0	0.00	11.20	1	821	0.12%
2020/11/24	10	11.25	0	0.00	11.00	10	827	1.21%
2020/11/23	0.6	11.10	0	0.00	11.15	0.6	806	0.07%
2020/11/16	0	0.00	10	11.35	11.35	-10	810	-1.23%
2020/11/13	2	11.35	0	0.00	11.35	2	812	0.25%
2020/11/06	20	11.50	0	0.00	11.50	20	726	2.75%
2020/11/03	0	0.00	0	10.95	10.85	0	605	0.00%
2020/10/30	7	10.84	0	0.00	10.85	7	617	1.13%
2020/10/19	0	0.00	1	11.15	11.10	-1	599	-0.17%
2020/10/15	0.1	11.20	0	0.00	11.30	0.1	618	0.02%
2020/10/13	0	0.00	20	10.90	10.95	-20	715	-2.80%
2020/09/30	0.1	11.10	0.9	11.10	11.15	-0.8	795	-0.10%
2020/09/28	10	11.07	0	0.00	11.05	10	819	1.22%
2020/09/23	6.1	11.53	0	0.00	11.50	6.1	845	0.72%
2020/09/22	1	11.70	0	0.00	11.70	1	866	0.12%
2020/09/09	0	0.00	2	11.65	11.70	-2	889	-0.22%
2020/09/03	10	11.96	0	0.00	11.90	10	1,116	0.90%
2020/09/02	4	11.75	4	11.74	12.15	0	1,121	0.00%
2020/09/01	0	0.00	3	11.55	11.55	-3	1,111	-0.27%
2020/08/31	3	11.65	0	0.00	11.60	3	1,122	0.27%
2020/08/25	0	0.00	2	11.20	11.20	-2	1,204	-0.17%
2020/08/20	2	11.25	0	0.00	11.05	2	1,336	0.15%
2020/08/19	2	11.55	0	0.00	11.60	2	1,337	0.15%
2020/08/07	0	0.00	1	11.05	11.20	-1	1,363	-0.07%
2020/08/06	0	11.00	0	0.00	11.10	0	1,378	0.00%
2020/07/31	0	0.00	4	10.95	11.00	-4	1,471	-0.27%
2020/07/30	0	0.00	3	10.90	11.00	-3	1,514	-0.20%
2020/07/29	0	0.00	3	10.80	10.80	-3	1,537	-0.20%
2020/07/28	0	0.00	1	11.05	10.70	-1	1,563	-0.06%
2020/07/27	0	0.00	2	11.10	10.90	-2	1,601	-0.12%
2020/07/22	0	0.00	3	11.30	11.40	-3	1,636	-0.18%
2020/07/17	0	0.00	34	11.52	11.40	-34	1,684	-2.02%
2020/07/16	20	11.50	0	0.00	11.55	20	1,717	1.16%
2020/07/13	1	11.60	0	0.00	11.65	1	1,764	0.06%
2020/07/09	6	11.79	0	0.00	11.70	6	1,800	0.33%
2020/07/08	4	12.13	25	12.17	12.00	-21	1,823	-1.15%
2020/07/07	0	0.00	2	11.60	11.55	-2	1,743	-0.11%
2020/07/06	0	0.00	4	11.45	11.40	-4	1,700	-0.24%
2020/06/30	0	0.00	3	11.32	11.30	-3	1,721	-0.17%
2020/06/29	3	11.27	0	0.00	11.25	3	1,737	0.17%
2020/06/23	6	11.60	0	0.00	11.50	6	1,741	0.34%
2020/06/19	0	0.00	1	11.90	12.00	-1	1,730	-0.06%
2020/06/16	12	11.96	0	0.00	12.00	12	1,752	0.68%
2020/06/15	0	0.00	2	12.20	11.85	-2	1,831	-0.11%
2020/06/12	9	13.51	9	13.59	13.65	0	1,741	0.00%
2020/06/10	12	13.48	1	13.40	13.50	11	1,632	0.67%
2020/06/09	11	13.50	0	0.00	13.60	11	1,624	0.68%
2020/06/08	15	13.75	0	0.00	13.70	15	1,622	0.92%
2020/06/05	0	0.00	10	13.70	13.60	-10	1,606	-0.62%
2020/06/04	13	13.68	24	13.62	13.45	-11	1,602	-0.69%
2020/06/03	6	13.82	0	0.00	13.80	6	1,577	0.38%
2020/06/02	1	13.90	0	0.00	13.90	1	1,563	0.06%
2020/06/01	0	0.00	1	13.80	13.85	-1	1,557	-0.06%
2020/05/29	10	13.90	11	13.90	13.80	-1	1,530	-0.07%
2020/05/27	0	0.00	3	13.15	13.20	-3	1,444	-0.21%
2020/05/26	2	12.90	0	0.00	12.95	2	1,512	0.13%
2020/05/21	1	13.15	0	0.00	13.30	1	1,549	0.06%
2020/05/18	1	13.20	0	0.00	13.15	1	1,785	0.06%
2020/05/13	1	13.60	0	0.00	13.40	1	1,792	0.06%
2020/05/12	0	0.00	0.6	13.50	13.60	-0.6	1,777	-0.03%
2020/05/11	2.2	13.90	0	0.00	13.95	2.2	1,757	0.13%
2020/05/08	0	0.00	15.9	13.68	13.50	-15.9	1,711	-0.93%
2020/05/06	0	0.00	3.9	13.73	13.60	-3.9	1,674	-0.23%
2020/05/05	20	13.10	8	13.05	13.15	12	1,633	0.73%
2020/05/04	1	12.90	2	13.10	13.00	-1	1,609	-0.06%
2020/04/30	2	12.83	0	0.00	12.90	2	1,579	0.13%
2020/04/24	0	0.00	0.2	12.50	12.55	-0.2	1,531	-0.01%
2020/04/21	1	12.50	0	0.00	12.30	1	1,481	0.07%
2020/04/20	0	0.00	1	12.35	12.70	-1	1,471	-0.07%
2020/04/17	0	0.00	9	12.26	12.30	-9	1,444	-0.62%
2020/04/14	1	12.45	0	0.00	12.30	1	1,386	0.07%
2020/04/13	1	11.85	30	11.95	11.95	-29	1,358	-2.14%
2020/04/06	0	0.00	4	11.25	11.25	-4	1,262	-0.32%
2020/04/01	4	11.15	0	0.00	11.10	4	1,252	0.32%
2020/03/31	0	0.00	2	11.30	11.20	-2	1,247	-0.16%
2020/03/24	22	11.18	0	0.00	11.05	22	1,230	1.79%
2020/03/20	10	11.50	0	0.00	11.20	10	1,204	0.83%
2020/03/18	0	0.00	0.5	11.60	11.70	-0.5	1,075	-0.05%
2020/03/17	0	0.00	4	11.50	11.60	-4	1,063	-0.38%
2020/03/13	1	11.90	0	0.00	12.00	1	1,046	0.10%
2020/03/12	0	0.00	5	11.80	12.10	-5	1,016	-0.49%
2020/03/10	0	0.00	2	12.30	12.45	-2	995	-0.20%
2020/03/05	3	12.65	0	0.00	12.75	3	1,021	0.29%
2020/03/03	2	12.55	0	0.00	12.50	2	1,003	0.20%
2020/03/02	1	12.45	0	0.00	12.50	1	983	0.10%
2020/02/27	0	0.00	2	13.00	12.55	-2	968	-0.21%
2020/02/26	1	12.75	0	0.00	12.70	1	887	0.11%
2020/02/21	0	0.00	9	13.00	12.75	-9	824	-1.09%
2020/02/20	3	12.77	1	12.90	12.70	2	753	0.27%
2020/02/12	0	0.00	1	11.50	11.50	-1	519	-0.19%
2020/01/16	1	11.55	0	0.00	11.65	1	595	0.17%
2019/12/27	0	0.00	5	11.15	11.15	-5	800	-0.62%
2019/12/23	0.1	10.95	0	0.00	10.95	0.1	777	0.01%
2019/11/27	0	0.00	2	10.80	10.75	-2	700	-0.29%
2019/11/22	0	0.00	16	11.14	11.25	-16	654	-2.44%
2019/11/13	0	0.00	10	10.65	10.75	-10	628	-1.59%
2019/11/01	0	0.00	1	10.60	10.70	-1	614	-0.16%
2019/10/21	0	0.00	9	10.85	10.70	-9	597	-1.51%
2019/10/16	3	11.15	0	0.00	11.10	3	546	0.55%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/08	9	10.76	0	0.00	10.35	9	371	2.42%
2019/10/07	0	0.00	10	11.00	11.00	-10	260	-3.84%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/10/01	3	8.99	0	0.00	9.03	3	219	1.37%
2019/07/22	0	0.00	10.4	9.46	9.47	-10.4	376	-2.76%
2019/07/15	0	0.00	0.2	9.43	9.43	-0.2	376	-0.05%
2019/07/12	2	9.48	0	9.50	9.50	2	378	0.53%
2019/07/04	0	0.00	1	9.40	9.47	-1	413	-0.24%
2019/07/03	0	0.00	13	9.37	9.42	-13	417	-3.12%
2019/07/02	0	0.00	0	9.39	9.39	0	422	0.00%
2019/06/27	0	0.00	0.1	9.29	9.29	-0.1	434	-0.02%
2019/06/05	0	0.00	1	9.81	9.67	-1	533	-0.19%
2019/05/29	0	0.00	1	9.96	10.10	-1	584	-0.17%
2019/05/20	0	0.00	2	9.96	9.94	-2	542	-0.37%
2019/05/16	2	10.70	14	10.60	10.10	-12	535	-2.24%
2019/05/08	1	9.92	0	0.00	9.92	1	477	0.21%
2019/05/03	0	0.00	4	9.95	9.98	-4	474	-0.84%
2019/04/29	1	9.95	0	0.00	9.94	1	462	0.22%
2019/04/16	0	0.00	4	9.99	9.99	-4	465	-0.86%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/03/14	29	10.01	20	9.99	9.97	9	653	1.38%
2019/03/06	2	9.98	0	0.00	9.93	2	655	0.31%
2019/03/05	5	10.10	1	10.05	10.05	4	653	0.61%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/02/18	0	9.40	0	0.00	9.36	0	595	0.00%
2019/02/11	0	0.00	5	9.32	9.35	-5	589	-0.85%
2019/01/18	0	0.00	0.1	9.31	9.37	-0.1	680	-0.01%
2019/01/11	0	0.00	30	9.39	9.39	-30	700	-4.28%
2019/01/07	3	9.04	0	0.00	9.50	3	703	0.43%
2019/01/04	3	9.00	0	0.00	9.03	3	400	0.75%
2019/01/02	3	9.10	0	0.00	9.09	3	455	0.66%
2018/11/29	0	0.00	4	9.10	9.05	-4	567	-0.71%
2018/11/28	0	0.00	8	9.01	9.00	-8	570	-1.40%
2018/11/22	0	0.00	5	8.90	8.83	-5	598	-0.84%
2018/11/21	0	0.00	15	8.84	8.83	-15	596	-2.51%
2018/11/14	5	8.60	0	0.00	8.63	5	639	0.78%
2018/11/09	0	0.00	3	8.76	8.74	-3	650	-0.46%
2018/11/01	0	0.00	6	8.70	8.70	-6	628	-0.95%
2018/10/30	5	8.45	15	8.72	8.75	-10	634	-1.58%
2018/10/29	10	8.36	14	8.55	8.69	-4	633	-0.63%
2018/10/26	0	0.00	2	8.67	8.60	-2	629	-0.32%
2018/10/25	0	0.00	9	8.67	8.67	-9	623	-1.44%
2018/10/23	0	0.00	3	8.90	8.86	-3	626	-0.48%
2018/10/17	0	0.00	1	9.10	9.19	-1	642	-0.16%
2018/10/09	1	9.79	4	9.77	9.73	-3	649	-0.46%
2018/10/08	1	9.88	0	0.00	9.86	1	647	0.15%
2018/10/05	2	9.90	1	10.05	9.92	1	656	0.15%
2018/10/04	1	9.95	0	0.00	9.96	1	717	0.14%
2018/09/14	0	0.00	2	9.73	9.70	-2	1,235	-0.16%
2018/09/11	5	9.60	5	9.69	9.66	0	1,329	0.00%
2018/09/10	0	0.00	25	9.67	9.63	-25	1,338	-1.87%
2018/09/06	0	0.00	2	9.97	9.97	-2	1,363	-0.15%
2018/08/23	1	9.44	1	9.41	9.95	0	2,150	0.00%
2018/08/20	7	9.57	0	0.00	9.43	7	2,168	0.32%
2018/08/14	0	0.00	10	9.79	9.78	-10	2,269	-0.44%
2018/08/13	0	0.00	10	9.56	9.56	-10	2,362	-0.42%
2018/07/20	1	9.71	1	9.84	9.85	0	2,806	0.00%
2018/07/19	15	9.87	0	0.00	9.85	15	2,858	0.52%
2018/07/18	5	9.91	3	9.86	9.80	2	2,907	0.07%
2018/07/17	5	10.10	0	0.00	10.00	5	2,899	0.17%
2018/07/13	0	0.00	1	10.25	10.25	-1	2,968	-0.03%
2018/07/12	20	10.41	0	0.00	10.20	20	3,028	0.66%
2018/07/11	4	11.55	0	0.00	11.55	4	3,074	0.13%
2018/07/10	4	11.70	0	0.00	11.50	4	3,082	0.13%
2018/07/06	4	11.69	0	0.00	11.80	4	3,213	0.12%
2018/07/05	7	11.85	20	12.05	11.85	-13	3,388	-0.38%
2018/07/04	0	0.00	15	12.02	12.10	-15	3,981	-0.38%
2018/07/03	20	12.20	12	12.05	12.05	8	4,483	0.18%
2018/07/02	0	0.00	19	11.90	11.90	-19	4,802	-0.40%
2018/06/29	2	11.95	0	0.00	11.90	2	5,273	0.04%
2018/06/28	10	11.90	11	11.85	11.85	-1	5,329	-0.02%
2018/06/27	0	0.00	5	11.90	11.85	-5	5,602	-0.09%
2018/06/26	6	11.99	51	11.99	11.90	-45	5,690	-0.79%
2018/06/25	49	12.62	24	12.53	12.30	25	5,772	0.43%
2018/06/22	0	0.00	15	12.30	12.30	-15	5,592	-0.27%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/15	0	0.00	11	11.90	12.00	-11	5,542	-0.20%
2018/06/14	5	12.05	0	0.00	11.90	5	5,532	0.09%
2018/06/12	14	12.10	1	12.30	12.10	13	5,493	0.24%
2018/06/11	4	12.30	3	12.20	12.20	1	5,456	0.02%
2018/06/08	6	12.45	2	12.40	12.35	4	5,431	0.07%
2018/06/07	0	0.00	100	12.20	12.15	-100	5,338	-1.87%
2018/06/05	21	12.33	0	0.00	12.20	21	5,323	0.39%
2018/06/04	13	12.20	12	12.24	12.20	1	5,252	0.02%
2018/06/01	125	12.33	0	0.00	12.25	125	5,222	2.39%	大買/鉅額交易
2018/05/31	6	12.47	83	12.67	12.80	-77	5,215	-1.48%
2018/05/30	6	11.66	0	0.00	11.65	6	4,885	0.12%
2018/05/29	5	11.75	0	0.00	11.75	5	4,871	0.10%
2018/05/28	6	11.80	0	0.00	11.80	6	4,864	0.12%
2018/05/25	1	11.90	5	12.00	11.90	-4	4,852	-0.08%
2018/05/24	27	12.13	1	12.00	12.00	26	4,846	0.54%
2018/05/21	1	12.30	0	0.00	12.00	1	4,829	0.02%
2018/05/18	2	11.90	2	11.85	11.80	0	4,737	0.00%
2018/05/17	5	11.95	0	0.00	11.85	5	4,731	0.11%
2018/05/15	20	12.18	100	12.06	11.95	-80	4,714	-1.70%
2018/05/14	5	11.80	5	11.95	11.95	0	4,689	0.00%
2018/05/11	0	0.00	9	12.04	11.80	-9	4,669	-0.19%
2018/05/10	7	12.05	2	12.10	12.05	5	4,638	0.11%
2018/05/09	2	12.35	124	12.30	12.15	-122	4,626	-2.64%	大賣/鉅額交易
2018/05/08	2	12.10	3	12.10	12.10	-1	4,587	-0.02%
2018/05/07	1	11.95	0	0.00	11.95	1	4,586	0.02%
2018/05/04	12	12.03	0	0.00	12.00	12	4,596	0.26%
2018/05/03	10	11.90	60	11.92	12.00	-50	4,592	-1.09%
2018/04/30	4	12.35	0	0.00	12.30	4	4,637	0.09%
2018/04/27	2	12.45	3	12.20	12.10	-1	4,627	-0.02%
2018/04/26	5	12.80	0	0.00	12.05	5	4,627	0.11%
2018/04/25	17	11.80	69	12.09	12.25	-52	4,551	-1.14%
2018/04/24	1	11.75	0	0.00	11.70	1	4,523	0.02%
2018/04/19	0	0.00	5	12.25	12.20	-5	4,577	-0.11%
2018/04/18	3	12.40	0	0.00	12.10	3	5,216	0.06%
2018/04/17	5	12.54	5	12.20	12.40	0	5,156	0.00%
2018/04/16	21	12.24	4	12.19	12.15	17	5,075	0.33%
2018/04/13	16	12.35	5	12.70	12.40	11	5,019	0.22%
2018/04/12	2	12.85	0	0.00	12.60	2	4,992	0.04%
2018/04/11	20	13.00	0	0.00	13.00	20	4,876	0.41%
2018/04/10	357	13.73	44	13.33	13.20	313	4,703	6.65%	大買/鉅額交易
2018/04/09	141	13.36	68	13.37	13.50	73	4,134	1.77%	大買/
2018/04/03	12	12.22	490	11.97	12.30	-478	3,770	-12.68%	大賣/鉅額交易
2018/04/02	4	11.26	102	11.35	11.20	-98	3,505	-2.80%	大賣/
2018/03/31	0	10.95	4	10.85	10.95	-4	3,057	-0.13%
2018/03/30	253	11.15	1	11.00	11.00	252	2,995	8.41%	大買/鉅額交易
2018/03/29	104	10.61	4	10.70	10.60	100	2,727	3.67%	大買/
2018/03/28	0	0.00	21	10.48	10.55	-21	2,630	-0.80%
2018/03/26	20	9.94	7	9.91	9.91	13	2,509	0.52%
2018/03/19	0	0.00	3	10.15	10.15	-3	2,571	-0.12%
2018/03/13	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/03/12	4	10.30	0	0.00	10.20	4	2,564	0.16%
2018/03/09	0	0.00	2	10.15	10.15	-2	2,529	-0.08%
2018/03/06	8	10.39	0	0.00	10.20	8	2,566	0.31%
2018/03/01	0	0.00	10	10.10	10.15	-10	2,583	-0.39%
2018/02/22	10	10.60	0	0.00	10.35	10	2,646	0.38%
2018/02/12	3	9.92	0	0.00	9.93	3	2,693	0.11%
2018/01/31	0	0.00	5	10.40	10.40	-5	2,766	-0.18%
2018/01/30	5	10.05	4	10.10	10.05	1	2,835	0.04%
2018/01/25	4	10.70	0	0.00	10.50	4	2,797	0.14%
2018/01/23	5	10.45	5	10.45	10.45	0	2,717	0.00%
2018/01/19	5	10.50	5	10.50	10.50	0	2,700	0.00%
2018/01/17	0	0.00	5	10.70	10.65	-5	2,751	-0.18%
2018/01/16	0	0.00	10	10.50	10.55	-10	2,704	-0.37%
2018/01/15	5	10.30	0	0.00	10.25	5	2,672	0.19%
2018/01/12	54	10.73	39	11.09	10.40	15	2,580	0.58%
2018/01/11	4	10.11	5	10.10	10.10	-1	1,920	-0.05%
2018/01/09	0	0.00	2	10.00	10.00	-2	1,899	-0.11%
2018/01/04	10	9.95	0	0.00	9.95	10	1,980	0.50%
2018/01/03	10	10.05	0	0.00	10.00	10	1,984	0.50%
2018/01/02	5	10.10	11	10.26	10.25	-6	1,977	-0.30%