中電 (1611)-元大-府城券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
806張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	17.05	0	0.00	16.95	1	1,730	0.06%
2024/05/03	0	0.00	3	17.00	16.90	-3	1,727	-0.17%
2024/04/26	0	0.00	1	17.50	17.25	-1	1,689	-0.06%
2024/04/25	1	17.25	1	17.25	17.15	0	1,677	0.00%
2024/04/24	1	17.70	0	0.00	17.45	1	1,658	0.06%
2024/04/22	0	0.00	0.6	17.70	17.50	-0.6	1,624	-0.04%
2024/04/19	6.5	17.89	0	0.00	18.05	6.5	1,591	0.41%
2024/04/18	14	18.71	38	18.74	18.80	-24	1,499	-1.60%
2024/04/17	20.6	18.18	12	18.10	18.10	8.6	1,244	0.69%
2024/04/15	11	18.11	10	17.80	17.50	1	1,085	0.09%
2024/04/12	1	17.70	0	0.00	17.60	1	995	0.10%
2024/04/11	1	17.40	0	0.00	17.10	1	951	0.11%
2024/04/09	1	17.20	0	0.00	17.20	1	946	0.11%
2024/04/08	0	0.00	5	17.25	17.05	-5	927	-0.54%
2024/03/29	5	16.95	0	0.00	16.95	5	905	0.55%
2024/03/28	0	0.00	8	17.31	17.20	-8	893	-0.90%
2024/03/27	0	0.00	20	17.61	17.50	-20	870	-2.30%
2024/03/26	18	18.10	1	17.75	17.65	17	832	2.04%
2024/03/22	6	16.88	10	16.90	16.90	-4	669	-0.60%
2024/03/15	0	16.25	3	16.32	16.15	-3	672	-0.45%
2024/03/13	0	16.40	0	0.00	16.10	0	694	0.00%
2024/03/11	1	16.10	0	0.00	16.20	1	801	0.12%
2024/03/07	1	16.55	0	0.00	16.30	1	806	0.12%
2024/03/06	2	16.70	0	0.00	16.70	2	801	0.25%
2024/02/29	0	0.00	5	17.00	17.20	-5	786	-0.64%
2024/02/23	0	0.00	5	16.80	16.70	-5	762	-0.66%
2024/02/20	1	16.70	0	0.00	16.60	1	757	0.13%
2024/01/24	3	17.05	0	0.00	17.05	3	728	0.41%
2024/01/18	3	16.65	0	0.00	16.65	3	712	0.42%
2024/01/12	1	17.50	0	0.00	16.80	1	667	0.15%
2024/01/02	5	16.55	5	16.65	16.70	0	614	0.00%
2023/12/28	2	17.00	2	16.90	16.85	0	618	0.00%
2023/12/15	10	17.10	0	0.00	17.10	10	673	1.49%
2023/12/13	0	0.00	3	17.30	17.20	-3	660	-0.45%
2023/12/12	0	0.00	2.5	17.61	17.40	-2.5	661	-0.38%
2023/12/07	11	17.66	11	17.85	17.55	0	619	0.00%
2023/12/01	1	17.00	0	0.00	16.95	1	517	0.19%
2023/11/24	5	16.70	0	0.00	16.65	5	513	0.97%
2023/11/09	0	0.00	2	15.80	15.80	-2	541	-0.37%
2023/10/30	1	16.15	0	0.00	16.05	1	678	0.15%
2023/10/27	0	0.00	2	15.90	16.00	-2	691	-0.29%
2023/10/26	0	0.00	1	15.75	15.70	-1	709	-0.14%
2023/10/24	5	15.50	0	0.00	15.80	5	752	0.66%
2023/09/21	10	16.00	0	0.00	15.85	10	2,589	0.39%
2023/09/14	0	0.00	20	16.50	16.55	-20	2,745	-0.73%
2023/09/06	25	17.03	0	0.00	16.90	25	3,912	0.64%
2023/08/14	0	0.00	1	16.85	16.60	-1	4,346	-0.02%
2023/08/08	10	17.70	0	0.00	17.75	10	4,433	0.23%
2023/08/02	1	18.45	1	18.30	18.00	0	4,622	0.00%
2023/08/01	0	0.00	0	18.05	17.95	0	4,671	0.00%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/19	2	18.20	0	0.00	18.20	2	5,197	0.04%
2023/07/18	10	18.65	0	0.00	18.50	10	6,287	0.16%
2023/07/17	0	0.00	2	19.10	19.25	-2	6,421	-0.03%
2023/07/14	0	0.00	2	19.25	19.10	-2	6,518	-0.03%
2023/07/12	3	19.33	1.5	19.27	19.15	1.5	6,505	0.02%
2023/07/11	2.1	19.49	0	0.00	19.20	2.1	6,508	0.03%
2023/07/07	3.5	19.69	1	19.50	19.55	2.5	6,723	0.04%
2023/07/06	4	20.74	4	20.39	20.35	0	6,629	0.00%
2023/07/05	12	20.47	38.1	20.76	21.00	-26.1	6,362	-0.41%
2023/07/04	1	19.15	1	19.10	19.15	0	5,878	0.00%
2023/07/03	3	19.52	0	0.00	19.60	3	5,875	0.05%
2023/06/29	0	0.00	2	18.25	18.25	-2	5,753	-0.03%
2023/06/27	1	18.30	0	0.00	18.20	1	5,752	0.02%
2023/06/21	0	0.00	1	18.60	18.60	-1	5,739	-0.02%
2023/06/19	2	18.55	0	0.00	18.40	2	5,744	0.03%
2023/06/16	2	19.83	2	19.85	19.30	0	5,816	0.00%
2023/06/15	6.1	19.25	6	19.18	20.00	0.1	5,661	0.00%
2023/06/14	8	19.09	9	19.10	18.85	-1	5,452	-0.02%
2023/06/07	0	0.00	1	18.30	18.20	-1	5,722	-0.02%
2023/06/06	1	18.35	0	0.00	18.15	1	5,708	0.02%
2023/06/01	10	17.65	0	0.00	17.65	10	5,573	0.18%
2023/05/31	0	0.00	1	17.55	17.50	-1	5,577	-0.02%
2023/05/26	1	17.75	0	0.00	17.50	1	5,545	0.02%
2023/05/24	0	0.00	1	18.05	18.15	-1	5,494	-0.02%
2023/05/19	0	0.00	1	18.25	17.80	-1	5,482	-0.02%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	1	18.35	0	0.00	18.10	1	5,534	0.02%
2023/05/12	1	17.15	1	17.20	17.40	0	5,435	0.00%
2023/05/11	1	17.15	1	17.20	17.15	0	5,412	0.00%
2023/05/09	1	18.40	1	18.50	18.25	0	5,312	0.00%
2023/05/08	1	18.60	22	18.56	18.35	-21	5,202	-0.40%
2023/05/05	1	18.05	0	0.00	18.00	1	5,133	0.02%
2023/05/04	20	18.53	0	0.00	18.20	20	5,178	0.39%
2023/05/03	0	0.00	14	17.82	17.70	-14	5,109	-0.27%
2023/05/02	13	18.42	2	18.20	18.10	11	5,092	0.22%
2023/04/28	2	17.75	0	0.00	17.70	2	5,023	0.04%
2023/04/26	1	17.85	2	17.98	17.70	-1	4,941	-0.02%
2023/04/25	1	17.65	1	17.45	17.50	0	4,849	0.00%
2023/04/24	1	18.45	1	18.65	18.40	0	4,724	0.00%
2023/04/21	79	19.73	82.1	18.89	18.10	-3.1	4,563	-0.07%
2023/04/20	1	18.95	5.4	19.15	19.15	-4.4	3,432	-0.13%
2023/04/19	0	0.00	2	17.95	17.45	-2	3,221	-0.06%
2023/04/17	0	0.00	3	17.17	17.10	-3	3,029	-0.10%
2023/04/14	0	0.00	2	16.93	16.75	-2	2,957	-0.07%
2023/04/13	3	16.97	5	17.35	17.00	-2	2,917	-0.07%
2023/04/12	4	17.43	0	0.00	17.10	4	2,825	0.14%
2023/04/11	5	16.20	8	16.27	16.15	-3	2,593	-0.12%
2023/04/10	4	16.23	0	0.00	16.15	4	2,579	0.16%
2023/04/07	1	16.20	1	16.25	16.30	0	2,561	0.00%
2023/04/06	1	16.40	5	16.60	16.45	-4	2,517	-0.16%
2023/03/31	8	16.36	52	16.30	16.70	-44	2,451	-1.79%
2023/03/28	0	0.00	5	15.50	15.50	-5	2,259	-0.22%
2023/03/27	0	0.00	1	15.85	15.80	-1	2,245	-0.04%
2023/03/24	1	15.90	0	0.00	15.90	1	2,235	0.04%
2023/03/22	1	16.15	0	0.00	16.15	1	2,170	0.05%
2023/03/21	1	16.70	7.3	16.62	16.30	-6.3	2,105	-0.30%
2023/03/20	26	15.87	2	16.10	16.00	24	1,946	1.23%
2023/03/17	3	15.85	1	15.80	16.00	2	1,891	0.11%
2023/03/16	9	15.96	46	16.26	15.95	-37	1,666	-2.22%
2023/03/15	3	14.97	8	15.04	15.10	-5	1,102	-0.45%
2023/03/14	6	13.79	0	0.00	13.75	6	961	0.62%
2023/03/13	0	0.00	1	13.90	13.95	-1	966	-0.10%
2023/03/10	4	14.25	0	0.00	14.10	4	980	0.41%
2023/03/07	0.3	14.80	0	0.00	14.80	0.3	1,004	0.03%
2023/02/24	1	14.25	0	0.00	14.25	1	988	0.10%
2023/02/21	1	14.60	1	14.65	14.60	0	989	0.00%
2023/02/17	1	14.55	0	0.00	14.50	1	978	0.10%
2023/02/16	1	14.30	0	0.00	14.65	1	968	0.10%
2023/02/15	5	14.25	0	0.00	14.20	5	875	0.57%
2023/02/10	2	13.85	1	13.75	13.75	1	858	0.12%
2023/02/07	2	13.90	0	0.00	13.90	2	864	0.23%
2023/02/03	1	14.25	1	14.20	14.10	0	875	0.00%
2023/02/02	0	0.00	9	14.30	14.45	-9	851	-1.06%
2023/02/01	0	0.00	1	13.80	13.70	-1	773	-0.13%
2023/01/31	1	13.75	0	0.00	13.65	1	771	0.13%
2022/12/29	2	13.25	0	0.00	13.15	2	880	0.23%
2022/12/20	10	13.65	26	13.70	13.20	-16	919	-1.74%
2022/12/19	31	13.85	4	13.70	13.70	27	927	2.91%
2022/12/16	0.3	13.97	0	0.00	13.85	0.3	935	0.04%
2022/12/14	0	0.00	0	14.05	14.00	0	963	0.00%
2022/12/06	1	14.50	0	0.00	14.45	1	1,004	0.10%
2022/12/05	20	15.05	1	15.20	15.00	19	997	1.90%
2022/12/02	1	15.09	0	0.00	15.00	1	997	0.10%
2022/11/29	1	14.40	1	14.30	14.45	0	1,005	0.00%
2022/11/25	1	14.20	0	0.00	14.15	1	1,059	0.09%
2022/11/24	2	14.20	0	0.00	14.25	2	1,065	0.19%
2022/11/14	0	0.00	20	14.35	14.25	-20	1,184	-1.69%
2022/11/10	20	14.15	0	0.00	14.10	20	1,226	1.63%
2022/11/09	0	0.00	30	14.35	14.30	-30	1,243	-2.41%
2022/11/08	30	14.15	0	0.00	14.10	30	1,262	2.38%
2022/10/31	0	0.00	2	13.85	13.85	-2	1,385	-0.14%
2022/10/28	2	13.75	0	0.00	13.70	2	1,459	0.14%
2022/10/27	0	0.00	2	14.00	14.10	-2	1,580	-0.13%
2022/10/25	2	13.85	0	0.00	13.80	2	1,669	0.12%
2022/10/24	1	14.10	3	14.22	14.00	-2	1,688	-0.12%
2022/10/20	2	14.10	0	0.00	13.75	2	1,711	0.12%
2022/10/19	0	14.35	1	14.50	14.10	-1	1,736	-0.06%
2022/10/12	1	14.40	0	0.00	14.50	1	1,948	0.05%
2022/10/03	0	0.00	1	15.10	15.15	-1	2,239	-0.04%
2022/09/30	1	14.65	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	1	15.00	15.15	-1	2,497	-0.04%
2022/09/27	1	15.45	0	0.00	15.50	1	2,694	0.04%
2022/09/20	0	0.00	2	16.05	16.20	-2	3,378	-0.06%
2022/09/16	2	16.25	0	0.00	16.15	2	3,819	0.05%
2022/09/12	1	16.35	0	0.00	16.60	1	4,501	0.02%
2022/09/06	3	16.05	0	0.00	16.10	3	5,890	0.05%
2022/09/02	2	16.88	1	17.05	16.90	1	6,641	0.02%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/31	20	17.30	3	17.30	17.30	17	7,781	0.22%
2022/08/29	0.1	17.25	0	0.00	17.20	0.1	7,898	0.00%
2022/08/25	0	0.00	11	17.89	17.75	-11	7,895	-0.14%
2022/08/24	0	0.00	1	17.70	17.55	-1	7,898	-0.01%
2022/08/22	12	17.78	3	17.82	17.85	9	7,906	0.11%
2022/08/17	2	18.03	3	18.20	18.00	-1	7,894	-0.01%
2022/08/16	30	17.70	4	17.75	17.75	26	7,897	0.33%
2022/08/15	1.1	17.65	0	0.00	17.65	1.1	7,911	0.01%
2022/08/12	3	17.70	0	0.00	17.70	3	7,926	0.04%
2022/08/11	0	0.00	1	17.40	17.45	-1	7,975	-0.01%
2022/08/09	12	17.30	2	17.10	17.25	10	8,215	0.12%
2022/08/08	1	17.30	0	0.00	17.35	1	8,219	0.01%
2022/08/03	5.1	18.15	0	0.00	18.15	5.1	8,208	0.06%
2022/08/02	1	18.80	0	0.00	18.70	1	8,148	0.01%
2022/07/27	2	18.70	2	18.90	18.95	0	9,080	0.00%
2022/07/26	0	0.00	1	18.70	18.65	-1	9,139	-0.01%
2022/07/22	3	19.37	2	19.40	19.25	1	9,211	0.01%
2022/07/21	0	0.00	5	19.10	19.05	-5	9,232	-0.05%
2022/07/20	12	19.97	0	0.00	19.90	12	9,475	0.13%
2022/07/18	4	19.76	4	19.69	19.70	0	9,542	0.00%
2022/07/15	3	19.40	0	0.00	19.40	3	9,626	0.03%
2022/07/14	0	0.00	3	19.60	19.70	-3	9,988	-0.03%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/11	2	19.50	9	19.77	19.50	-7	9,933	-0.07%
2022/07/08	5	19.30	0	0.00	19.65	5	9,933	0.05%
2022/07/07	1	18.90	1	18.95	19.00	0	9,847	0.00%
2022/07/06	3.1	18.15	1	18.35	18.00	2.1	9,833	0.02%
2022/07/05	3	18.45	1	18.70	18.70	2	10,098	0.02%
2022/07/04	5	18.72	2	19.15	18.40	3	9,991	0.03%
2022/06/30	2	20.03	0	0.00	19.95	2	9,779	0.02%
2022/06/29	0.1	20.65	0	0.00	21.05	0.1	9,683	0.00%
2022/06/28	7	20.94	14	21.25	20.85	-7	9,765	-0.07%
2022/06/27	1	20.40	4	20.91	20.80	-3	9,591	-0.03%
2022/06/24	0	0.00	2	19.95	19.75	-2	9,329	-0.02%
2022/06/23	5	19.35	0	0.00	19.45	5	9,190	0.05%
2022/06/22	1	19.20	0	0.00	18.85	1	9,180	0.01%
2022/06/20	1	20.37	0	0.00	19.00	1	9,203	0.01%
2022/06/17	5	20.88	8	20.66	21.10	-3	9,117	-0.03%
2022/06/16	20	21.08	14.5	21.41	20.70	5.5	8,925	0.06%
2022/06/15	3	21.40	17	21.21	21.00	-14	8,256	-0.17%
2022/06/14	25	20.66	23	20.45	21.00	2	7,925	0.03%
2022/06/13	1	20.30	3	20.37	20.55	-2	7,524	-0.03%
2022/06/10	14	20.36	16.8	20.29	20.50	-2.8	7,363	-0.04%
2022/06/09	3	19.73	10	19.55	20.00	-7	6,874	-0.10%
2022/06/08	2	18.35	2	18.58	18.35	0	6,606	0.00%
2022/06/07	2	18.08	0	0.00	18.00	2	6,520	0.03%
2022/06/02	2	18.23	0	0.00	18.15	2	6,599	0.03%
2022/06/01	0	0.00	5	18.55	18.35	-5	6,631	-0.08%
2022/05/27	0	0.00	2	18.35	18.20	-2	6,925	-0.03%
2022/05/26	2	18.05	0	0.00	18.10	2	7,072	0.03%
2022/05/25	1	18.20	7	18.21	18.20	-6	7,074	-0.08%
2022/05/23	0	18.65	1	18.70	18.50	-1	7,089	-0.01%
2022/05/20	1	18.60	10.1	18.67	18.50	-9.1	7,105	-0.13%
2022/05/19	4	18.68	1	18.45	18.70	3	7,098	0.04%
2022/05/18	1	18.95	0	0.00	18.85	1	7,089	0.01%
2022/05/17	3	18.35	2	18.50	18.50	1	6,957	0.01%
2022/05/13	2	17.90	0	0.00	17.90	2	6,869	0.03%
2022/05/12	0	0.00	5	18.05	17.65	-5	6,891	-0.07%
2022/05/11	3	18.33	1	18.30	18.25	2	6,870	0.03%
2022/05/10	4	18.43	5	18.60	18.60	-1	6,876	-0.01%
2022/05/09	8	18.51	5	18.35	18.35	3	6,864	0.04%
2022/05/06	2	18.95	1	19.05	18.95	1	6,808	0.01%
2022/05/05	9	20.17	9	20.24	19.75	0	6,682	0.00%
2022/05/04	1	19.40	2	19.25	19.35	-1	6,171	-0.02%
2022/05/03	6	18.77	2	18.75	18.65	4	6,045	0.07%
2022/04/29	1	18.75	0	0.00	18.35	1	6,081	0.02%
2022/04/28	0	0.00	2	18.88	18.40	-2	6,269	-0.03%
2022/04/27	3	18.57	0	0.00	18.50	3	6,761	0.04%
2022/04/26	9	19.14	7	19.07	19.15	2	7,107	0.03%
2022/04/25	1	18.40	6	18.48	18.10	-5	6,837	-0.07%
2022/04/22	1	19.25	9	19.41	19.20	-8	6,815	-0.12%
2022/04/21	3	19.67	6	19.44	19.65	-3	6,813	-0.04%
2022/04/20	18	19.85	66	19.60	19.70	-48	6,742	-0.71%
2022/04/18	0	0.00	2	18.60	18.40	-2	6,442	-0.03%
2022/04/15	1	19.10	0	0.00	18.80	1	6,478	0.02%
2022/04/14	61	19.00	0	0.00	18.90	61	6,585	0.93%
2022/04/12	0	0.00	5	18.86	18.85	-5	6,901	-0.07%
2022/04/11	15	19.64	8	19.74	19.25	7	7,022	0.10%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/07	1	18.95	0	0.00	18.40	1	6,903	0.01%
2022/04/01	11	19.36	12	19.38	19.15	-1	7,286	-0.01%
2022/03/31	5	19.23	5	19.35	19.15	0	7,450	0.00%
2022/03/30	2	18.75	0	0.00	18.65	2	7,594	0.03%
2022/03/29	0	0.00	2	18.65	18.55	-2	7,984	-0.03%
2022/03/28	0	18.70	0	0.00	18.75	0	8,409	0.00%
2022/03/25	3	19.23	0	0.00	19.10	3	8,637	0.03%
2022/03/24	7	19.24	12	19.18	19.65	-5	8,887	-0.06%
2022/03/23	4	18.84	0	0.00	18.85	4	8,979	0.04%
2022/03/22	7	19.69	10	19.38	19.20	-3	9,381	-0.03%
2022/03/21	4	18.89	3	19.05	18.70	1	9,766	0.01%
2022/03/18	4	18.71	13	18.84	18.70	-9	10,038	-0.09%
2022/03/17	0	18.70	10	18.70	18.65	-10	10,664	-0.09%
2022/03/16	1	18.25	3	18.48	18.30	-2	10,841	-0.02%
2022/03/15	1	18.45	11	18.07	18.55	-10	11,202	-0.09%
2022/03/14	5	18.75	9	18.84	18.80	-4	11,686	-0.03%
2022/03/11	9	19.07	16	18.93	19.15	-7	11,971	-0.06%
2022/03/08	4	17.38	0	0.00	17.20	4	14,021	0.03%
2022/03/04	0	0.00	1	18.05	17.90	-1	14,458	-0.01%
2022/03/03	8	18.42	10.1	18.76	18.40	-2.1	14,460	-0.01%
2022/03/02	7	18.20	0	0.00	18.35	7	14,334	0.05%
2022/03/01	4	18.03	2	18.30	18.15	2	14,300	0.01%
2022/02/25	0	0.00	2	16.90	16.80	-2	14,344	-0.01%
2022/02/24	2	16.90	0	0.00	16.55	2	14,459	0.01%
2022/02/22	2	17.50	0	0.00	17.35	2	14,862	0.01%
2022/02/18	20	17.75	0	0.00	17.80	20	15,108	0.13%
2022/02/17	0.1	18.16	0	0.00	18.10	0.1	15,107	0.00%
2022/02/15	0	0.00	2	18.50	18.00	-2	15,110	-0.01%
2022/02/14	0	18.10	0	0.00	18.00	0	15,172	0.00%
2022/02/11	6	18.86	3	18.80	18.65	3	15,179	0.02%
2022/02/10	1	19.15	0	0.00	19.20	1	15,218	0.01%
2022/02/07	1	18.75	0	0.00	18.75	1	15,477	0.01%
2022/01/25	1	18.20	4	18.55	18.20	-3	16,329	-0.02%
2022/01/21	2	20.45	0	0.00	19.75	2	16,315	0.01%
2022/01/20	18	20.56	23	20.74	20.90	-5	16,080	-0.03%
2022/01/19	8.5	20.34	0	0.00	20.00	8.5	15,500	0.05%
2022/01/18	3	19.15	0	0.00	19.10	3	15,063	0.02%
2022/01/14	0	0.00	9	18.75	18.65	-9	14,942	-0.06%
2022/01/11	0	0.00	1	19.85	19.20	-1	14,745	-0.01%
2022/01/10	0	0.00	1	20.10	20.00	-1	14,654	-0.01%
2022/01/07	2	19.70	0	0.00	19.70	2	14,570	0.01%
2022/01/06	5	20.50	1	19.90	20.75	4	14,425	0.03%
2022/01/05	7	20.54	3.5	20.66	20.00	3.5	14,260	0.02%
2022/01/04	21	22.19	28	22.08	21.50	-7	13,965	-0.05%
2022/01/03	3	21.80	3	21.82	21.95	0	13,754	0.00%
2021/12/30	18	22.11	7	21.96	22.05	11	13,661	0.08%
2021/12/29	8	22.17	17	22.07	21.95	-9	13,480	-0.07%
2021/12/28	10	21.63	6	21.97	21.70	4	13,250	0.03%
2021/12/27	1	21.55	9	21.76	21.95	-8	13,003	-0.06%
2021/12/24	9	21.54	10	21.47	21.35	-1	12,789	-0.01%
2021/12/23	15	22.17	37	22.00	22.10	-22	12,452	-0.18%
2021/12/22	9	21.94	15	22.36	21.70	-6	12,043	-0.05%
2021/12/21	3	20.87	2.1	21.11	21.30	1	11,579	0.01%
2021/12/20	34	21.28	45.1	21.12	21.30	-11.1	11,325	-0.10%
2021/12/17	8	21.43	2.1	20.67	20.40	5.9	10,973	0.05%
2021/12/16	21	21.95	19	21.92	22.00	2	10,657	0.02%
2021/12/15	21	21.23	6.1	21.34	21.85	14.9	10,177	0.15%
2021/12/14	3	20.02	3.2	20.00	20.40	-0.2	9,544	0.00%
2021/12/13	14.2	19.79	34.1	19.93	20.55	-19.9	9,181	-0.22%
2021/12/10	15	19.01	25	18.80	18.75	-10	8,492	-0.12%
2021/12/09	16	19.27	1.2	19.42	19.00	14.8	8,252	0.18%
2021/12/08	46.7	18.56	57.1	18.85	18.85	-10.4	7,800	-0.13%
2021/12/07	29	18.03	22.1	17.75	17.80	6.9	7,160	0.10%
2021/12/06	25	17.99	16	18.14	18.10	9	6,735	0.13%
2021/12/03	12.1	16.89	7	16.74	17.00	5.1	6,039	0.08%
2021/12/02	23	15.66	30	15.99	16.55	-7	5,141	-0.14%
2021/12/01	6	14.97	11	15.04	15.05	-5	4,276	-0.12%
2021/11/30	0	0.00	6	13.58	14.10	-6	3,796	-0.16%
2021/11/26	8	13.53	0	0.00	13.50	8	3,636	0.22%
2021/11/25	6	14.23	1	14.15	14.15	5	3,556	0.14%
2021/11/24	19	14.58	22	14.78	14.35	-3	3,490	-0.09%
2021/11/23	20	13.90	3	14.10	14.00	17	3,283	0.52%
2021/11/22	0	0.00	1	14.50	14.50	-1	3,138	-0.03%
2021/11/18	6	15.38	29	14.80	15.85	-23	2,643	-0.87%
2021/11/17	0	0.00	1	14.30	14.45	-1	2,354	-0.04%
2021/11/16	8	14.19	0	0.00	14.20	8	2,314	0.35%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/11	13	13.95	22	13.85	13.85	-9	2,201	-0.41%
2021/11/10	0	0.00	20	13.00	13.30	-20	2,113	-0.95%
2021/11/04	4	14.85	3	14.80	14.60	1	1,836	0.05%
2021/11/03	12	14.27	97	14.13	14.60	-85	1,570	-5.41%
2021/11/02	1	13.95	2	13.95	13.95	-1	865	-0.12%
2021/10/29	71	11.19	0	0.00	11.55	71	541	13.11%
2021/10/19	0.1	10.10	0	0.00	10.15	0.1	387	0.03%
2021/10/13	1	9.97	0	0.00	9.98	1	418	0.24%
2021/09/24	1	10.00	10	10.10	10.05	-9	486	-1.85%
2021/09/23	1	10.00	0	0.00	10.00	1	509	0.20%
2021/09/16	1	10.05	0	0.00	10.00	1	567	0.18%
2021/09/15	1	10.05	0	0.00	10.05	1	572	0.17%
2021/09/13	0.1	10.00	0	0.00	10.10	0.1	568	0.01%
2021/09/10	0	10.15	0	0.00	10.10	0	575	0.00%
2021/09/09	1	10.05	0	0.00	10.05	1	581	0.17%
2021/09/08	1	10.05	0	0.00	10.05	1	590	0.17%
2021/09/07	2	10.13	0	0.00	10.15	2	601	0.33%
2021/09/06	1	10.30	0	0.00	10.20	1	614	0.16%
2021/08/27	3	10.40	0	0.00	10.50	3	651	0.46%
2021/08/17	0.2	10.17	0	0.00	10.10	0.2	773	0.02%
2021/08/16	0.1	10.65	0	0.00	10.25	0.1	774	0.01%
2021/08/11	0.1	10.90	0	0.00	10.80	0.1	818	0.01%
2021/08/10	0.1	11.00	0.1	10.95	11.00	0	841	0.00%
2021/08/09	10	11.10	0	0.00	11.10	10	876	1.14%
2021/07/28	0.1	11.10	0	0.00	11.10	0.1	1,157	0.01%
2021/07/20	0.1	11.30	0	0.00	11.35	0.1	1,738	0.01%
2021/07/15	0.1	11.23	0	0.00	11.30	0.1	1,973	0.00%
2021/07/14	0	11.15	0	0.00	11.20	0	2,027	0.00%
2021/07/13	0.1	11.40	0	0.00	11.30	0.1	2,405	0.00%
2021/07/12	1	11.50	0	0.00	11.50	1	2,453	0.04%
2021/07/08	0.1	11.50	0	0.00	11.55	0.1	2,583	0.00%
2021/07/06	0.1	11.75	0	0.00	11.60	0.1	2,675	0.00%
2021/06/23	0.1	11.25	0	0.00	11.30	0.1	2,853	0.00%
2021/06/09	0	0.00	8	11.45	11.30	-8	2,920	-0.27%
2021/06/01	0	0.00	1	11.50	11.50	-1	2,882	-0.03%
2021/05/26	0	0.00	10	11.00	11.05	-10	3,279	-0.30%
2021/05/25	0	0.00	10	11.25	11.05	-10	3,283	-0.30%
2021/05/24	0	0.00	10	11.00	11.10	-10	3,284	-0.30%
2021/05/20	10.1	10.70	0	0.00	10.45	10.1	3,301	0.31%
2021/05/19	0.1	10.70	0	0.00	10.70	0.1	3,309	0.00%
2021/05/18	0	0.00	5	10.00	10.65	-5	3,305	-0.15%
2021/05/17	0	0.00	1	9.76	9.80	-1	3,286	-0.03%
2021/05/14	0.1	10.65	0	0.00	10.50	0.1	3,257	0.00%
2021/05/12	1	11.00	1	10.90	11.00	0	3,213	0.00%
2021/05/11	0.1	12.70	2	12.40	12.10	-1.9	3,178	-0.06%
2021/05/10	1	12.85	0	0.00	12.85	1	3,137	0.03%
2021/05/04	20	12.50	0	0.00	12.40	20	3,066	0.65%
2021/05/03	20	13.50	2	13.80	13.30	18	3,075	0.59%
2021/04/29	30	14.35	0	0.00	14.20	30	3,029	0.99%
2021/04/28	3	14.93	22	14.92	14.85	-19	2,939	-0.65%
2021/04/27	30	14.30	15	14.40	14.25	15	2,797	0.54%
2021/04/26	10	14.70	30	14.47	14.35	-20	2,773	-0.72%
2021/04/23	20	14.00	1	14.20	14.05	19	2,725	0.70%
2021/04/22	1	14.80	20	14.60	14.20	-19	2,708	-0.70%
2021/04/20	21	13.93	0	0.00	14.05	21	2,550	0.82%
2021/04/19	27	14.30	31	14.65	14.45	-4	2,548	-0.16%
2021/04/16	0	0.00	20	13.90	13.95	-20	2,185	-0.92%
2021/04/15	20	13.80	1	13.75	13.70	19	2,162	0.88%
2021/04/14	0	0.00	1	13.80	13.60	-1	2,218	-0.05%
2021/04/12	9	13.88	0	0.00	13.85	9	2,594	0.35%
2021/04/08	0	0.00	3	13.00	13.30	-3	2,517	-0.12%
2021/04/06	0	0.00	4	12.85	12.85	-4	3,061	-0.13%
2021/04/01	1	12.80	0	0.00	12.80	1	3,119	0.03%
2021/03/31	0	0.00	2	13.00	12.80	-2	3,214	-0.06%
2021/03/30	1	13.00	0	0.00	13.00	1	3,221	0.03%
2021/03/23	5	13.25	5	12.95	13.00	0	3,217	0.00%
2021/03/22	62	13.42	5	13.25	13.25	57	3,217	1.77%
2021/03/19	0	0.00	2	13.30	13.35	-2	3,189	-0.06%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/12	10	12.75	10	12.55	12.55	0	3,141	0.00%
2021/03/11	0	12.65	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	13.00	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.10	1	12.50	12.45	-1	3,218	-0.03%
2021/03/08	0	0.00	20	12.65	12.60	-20	3,236	-0.62%
2021/03/03	1	13.45	3	13.35	13.40	-2	3,270	-0.06%
2021/03/02	3	13.90	6	13.75	13.15	-3	3,244	-0.09%
2021/02/23	5	13.20	0	0.00	13.30	5	2,864	0.17%
2021/02/19	0	0.00	1	13.20	13.10	-1	2,843	-0.04%
2021/02/18	3	12.90	0	0.00	12.95	3	2,813	0.11%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/27	0	0.00	1	12.65	12.65	-1	2,926	-0.03%
2021/01/26	1	12.80	0	0.00	12.70	1	2,921	0.03%
2021/01/22	0	0.00	2	12.95	12.85	-2	2,843	-0.07%
2021/01/20	2	13.45	0	0.00	13.00	2	2,797	0.07%
2021/01/19	0	0.00	1	13.30	13.45	-1	2,683	-0.04%
2021/01/15	0	0.00	2	13.10	12.90	-2	2,694	-0.07%
2021/01/13	12	13.61	1	13.75	13.50	11	2,644	0.42%
2021/01/08	1	14.10	11	14.28	14.00	-10	2,530	-0.40%
2021/01/06	2.5	15.82	6	15.68	14.60	-3.5	2,422	-0.14%
2021/01/05	7	14.83	3	14.98	15.55	4	2,121	0.19%
2021/01/04	2	14.00	0	0.00	14.15	2	1,913	0.10%
2020/12/31	0	0.00	2	14.20	13.95	-2	1,868	-0.11%
2020/12/30	1.3	14.24	19	14.40	14.20	-17.7	1,792	-0.99%
2020/12/29	2	14.03	5.8	14.30	14.30	-3.8	1,558	-0.24%
2020/12/28	1	12.75	4	12.50	13.00	-3	1,184	-0.25%
2020/12/25	0	0.00	2	12.80	12.70	-2	1,115	-0.18%
2020/12/24	0	0.00	1	12.20	12.20	-1	1,013	-0.10%
2020/12/23	0.4	11.95	0	0.00	11.95	0.4	991	0.04%
2020/12/22	1	11.90	0	0.00	11.90	1	992	0.10%
2020/12/21	4.1	12.09	0.4	12.20	12.30	3.7	972	0.38%
2020/11/20	0	0.00	1	11.10	11.10	-1	809	-0.12%
2020/11/12	0	0.00	1	11.50	11.50	-1	813	-0.12%
2020/11/09	0	0.00	1	11.40	11.30	-1	733	-0.14%
2020/11/05	2	11.40	1	11.35	11.40	1	671	0.15%
2020/11/03	0	0.00	1	10.90	10.85	-1	605	-0.17%
2020/10/29	0.1	10.95	0	0.00	10.95	0.1	615	0.02%
2020/10/14	1	11.20	1	11.30	11.20	0	634	0.00%
2020/10/07	1	11.20	1	11.10	11.10	0	786	0.00%
2020/09/30	1	11.00	1	11.15	11.15	0	795	0.00%
2020/09/28	0.4	11.10	4	11.00	11.05	-3.6	819	-0.44%
2020/09/24	1	11.05	0	0.00	11.10	1	839	0.12%
2020/09/21	0.3	11.85	0	0.00	11.75	0.3	878	0.03%
2020/08/28	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2020/08/24	2	11.05	0	0.00	11.05	2	1,317	0.15%
2020/07/24	0	0.00	1	11.20	11.20	-1	1,605	-0.06%
2020/07/14	0	0.00	0.9	11.50	11.50	-0.9	1,758	-0.05%
2020/07/13	0	0.00	1	11.50	11.65	-1	1,764	-0.06%
2020/07/09	5	11.75	0	0.00	11.70	5	1,800	0.28%
2020/07/08	30	12.15	30	12.10	12.00	0	1,823	0.00%
2020/07/06	20	11.40	0	0.00	11.40	20	1,700	1.18%
2020/07/01	3	11.35	0	0.00	11.30	3	1,715	0.17%
2020/06/23	2	11.65	0	0.00	11.50	2	1,741	0.11%
2020/06/19	0.2	11.90	0	0.00	12.00	0.2	1,730	0.01%
2020/06/16	10	12.00	0	0.00	12.00	10	1,752	0.57%
2020/06/15	1	12.15	0	0.00	11.85	1	1,831	0.05%
2020/06/12	4	13.40	3	13.60	13.65	1	1,741	0.06%
2020/06/11	35	13.60	4	13.64	13.55	31	1,679	1.85%
2020/06/09	5	13.56	0	0.00	13.60	5	1,624	0.31%
2020/06/05	2	13.60	0	0.00	13.60	2	1,606	0.12%
2020/06/03	2	13.90	0	0.00	13.80	2	1,577	0.13%
2020/05/15	0	0.00	1	13.15	13.10	-1	1,802	-0.06%
2020/05/14	0	0.00	1	13.15	13.15	-1	1,795	-0.06%
2020/05/08	0	0.00	10	13.63	13.50	-10	1,711	-0.58%
2020/05/07	1	13.50	3	13.60	13.60	-2	1,691	-0.12%
2020/05/05	8	13.12	0	0.00	13.15	8	1,633	0.49%
2020/05/04	4	12.88	0	0.00	13.00	4	1,609	0.25%
2020/04/30	1	12.90	0	0.00	12.90	1	1,579	0.06%
2020/04/21	2	12.25	1	12.30	12.30	1	1,481	0.07%
2020/04/17	6	12.38	0	0.00	12.30	6	1,444	0.42%
2020/03/17	0	0.00	3	11.50	11.60	-3	1,063	-0.28%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	2	12.70	0	0.00	12.55	2	968	0.21%
2020/02/21	0	0.00	10	12.86	12.75	-10	824	-1.21%
2020/02/20	4	12.79	4	12.73	12.70	0	753	0.00%
2020/02/17	0	0.00	0.6	11.90	11.95	-0.6	541	-0.11%
2020/02/13	0	0.00	1	11.50	11.55	-1	522	-0.19%
2020/01/31	0	0.00	10	11.25	11.45	-10	518	-1.93%
2020/01/14	20	11.63	10	11.35	11.35	10	640	1.56%
2020/01/10	0	0.00	3	11.00	11.05	-3	778	-0.39%
2019/12/30	0.2	11.15	0	0.00	11.20	0.2	803	0.02%
2019/12/25	0.3	10.95	0	0.00	10.95	0.3	789	0.04%
2019/11/28	10	10.75	0	0.00	10.70	10	705	1.42%
2019/11/15	0	0.00	3	10.65	10.65	-3	604	-0.50%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/14	0	0.00	5	10.65	10.75	-5	464	-1.08%
2019/10/08	0	0.00	0.6	10.35	10.35	-0.6	371	-0.16%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/09/06	5	9.10	0	0.00	9.12	5	227	2.20%
2019/06/04	0	0.00	13	9.77	9.79	-13	531	-2.45%
2019/06/03	1	9.95	0	0.00	9.94	1	531	0.19%
2019/04/22	2	9.94	0	0.00	9.97	2	459	0.44%
2019/04/19	1	9.96	0	0.00	9.99	1	462	0.22%
2019/04/17	5	9.98	3	9.98	10.00	2	465	0.43%
2019/04/16	4	9.98	0	0.00	9.99	4	465	0.86%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/03/11	0	0.00	1	9.93	9.93	-1	635	-0.16%
2019/02/25	0	0.00	3	9.32	9.36	-3	597	-0.50%
2018/12/11	0	0.00	2	9.12	9.14	-2	554	-0.36%
2018/10/19	1	8.86	0	0.00	8.84	1	640	0.16%
2018/10/17	1	9.01	0	0.00	9.19	1	642	0.16%
2018/09/21	1	9.73	0	0.00	9.73	1	980	0.10%
2018/08/31	0.6	10.80	0	0.00	9.98	0.6	1,545	0.04%
2018/07/18	0	0.00	5	9.99	9.80	-5	2,907	-0.17%
2018/07/12	1	10.20	0	0.00	10.20	1	3,028	0.03%
2018/07/11	2	11.50	0	0.00	11.55	2	3,074	0.07%
2018/07/10	1	11.50	0	0.00	11.50	1	3,082	0.03%
2018/07/09	2	11.70	0	0.00	11.80	2	3,106	0.06%
2018/07/04	0	0.00	1	12.05	12.10	-1	3,981	-0.03%
2018/07/03	1	12.05	0	0.00	12.05	1	4,483	0.02%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/25	13	12.42	2	12.48	12.30	11	5,772	0.19%
2018/06/22	6	11.87	11	11.68	12.30	-5	5,592	-0.09%
2018/06/20	2	11.70	0	0.00	11.80	2	5,540	0.04%
2018/06/19	0	0.00	10	11.80	11.80	-10	5,523	-0.18%
2018/06/05	2	12.05	0	0.00	12.20	2	5,323	0.04%
2018/06/04	0	0.00	1	12.30	12.20	-1	5,252	-0.02%
2018/06/01	1	12.60	1	12.30	12.25	0	5,222	0.00%
2018/05/31	21	12.79	2	12.80	12.80	19	5,215	0.36%
2018/05/29	0	11.70	0	0.00	11.75	0	4,871	0.00%
2018/05/28	0	0.00	3	11.85	11.80	-3	4,864	-0.06%
2018/05/25	4	12.05	0	0.00	11.90	4	4,852	0.08%
2018/05/23	0	0.00	20	12.30	12.15	-20	4,825	-0.41%
2018/05/17	2	11.85	0	0.00	11.85	2	4,731	0.04%
2018/05/15	2	12.00	1	12.10	11.95	1	4,714	0.02%
2018/05/14	2	11.75	0	0.00	11.95	2	4,689	0.04%
2018/05/11	0	0.00	2	12.05	11.80	-2	4,669	-0.04%
2018/05/10	1	12.05	0	0.00	12.05	1	4,638	0.02%
2018/05/09	2	12.25	0	0.00	12.15	2	4,626	0.04%
2018/05/03	12	11.98	0	0.00	12.00	12	4,592	0.26%
2018/04/26	10	12.40	11	12.68	12.05	-1	4,627	-0.02%
2018/04/25	0	0.00	10	11.85	12.25	-10	4,551	-0.22%
2018/04/24	0	0.00	6	12.10	11.70	-6	4,523	-0.13%
2018/04/18	0	0.00	2	12.05	12.10	-2	5,216	-0.04%
2018/04/17	1	12.45	0.1	12.80	12.40	0.9	5,156	0.02%
2018/04/13	2	12.55	0	0.00	12.40	2	5,019	0.04%
2018/04/11	0	13.25	63	12.90	13.00	-63	4,876	-1.29%
2018/04/10	85	14.41	24	14.41	13.20	61	4,703	1.30%
2018/04/09	27	13.43	1	13.50	13.50	26	4,134	0.63%
2018/04/03	1	11.75	22	12.19	12.30	-21	3,770	-0.56%
2018/04/02	10	11.20	0	0.00	11.20	10	3,505	0.29%
2018/03/31	0	10.95	5	10.95	10.95	-5	3,057	-0.16%
2018/03/30	5	11.00	1	10.95	11.00	4	2,995	0.13%
2018/03/28	3	10.67	0	0.00	10.55	3	2,630	0.11%
2018/03/13	0	0.00	0.5	10.15	10.20	-0.5	2,566	-0.02%
2018/03/06	0	0.00	1	10.25	10.20	-1	2,566	-0.04%
2018/01/29	0	0.00	20	10.10	10.15	-20	2,827	-0.71%
2018/01/17	0	0.00	10	10.65	10.65	-10	2,751	-0.36%
2018/01/12	41	10.94	51	10.51	10.40	-10	2,580	-0.39%
2018/01/08	0	0.00	6	9.96	10.05	-6	1,935	-0.31%
2018/01/03	0	0.00	20	10.10	10.00	-20	1,984	-1.01%
2018/01/02	0	0.00	11	10.19	10.25	-11	1,977	-0.56%