中電 (1611)-元大-苗栗券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
613張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	17.50	0	0.00	17.70	4	1,642	0.24%
2024/04/22	0	0.00	6	18.33	17.50	-6	1,624	-0.37%
2024/04/19	7	18.02	1	17.65	18.05	6	1,591	0.38%
2024/04/18	32	18.62	0	0.00	18.80	32	1,499	2.13%
2024/04/17	4	18.09	9	18.32	18.10	-5	1,244	-0.40%
2024/04/11	0	0.00	1	17.10	17.10	-1	951	-0.11%
2024/04/02	1	17.15	0	0.00	16.95	1	916	0.11%
2024/04/01	0	0.00	2	17.20	17.05	-2	908	-0.22%
2024/03/27	0	0.00	3	17.55	17.50	-3	870	-0.34%
2024/03/26	3	18.20	9	17.77	17.65	-6	832	-0.72%
2024/03/22	3	16.75	0	0.00	16.90	3	669	0.45%
2024/03/20	0	0.00	3	16.10	16.10	-3	643	-0.47%
2024/03/13	1	16.10	0	0.00	16.10	1	694	0.14%
2024/03/05	0	16.95	0	0.00	16.75	0	802	0.00%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/01/16	1	17.00	0	0.00	16.95	1	700	0.14%
2024/01/08	0	0.00	2	16.90	16.85	-2	639	-0.31%
2024/01/03	2	17.00	0	0.00	17.05	2	628	0.32%
2023/12/08	0	0.00	1	17.45	17.25	-1	639	-0.16%
2023/12/07	4	17.83	4	17.84	17.55	0	619	0.00%
2023/12/04	1	17.15	1	17.30	17.30	0	517	0.00%
2023/12/01	1	16.95	0	0.00	16.95	1	517	0.19%
2023/09/22	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2023/09/21	1	16.15	0	0.00	15.85	1	2,589	0.04%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/15	1	16.35	0	0.00	16.30	1	2,682	0.04%
2023/09/11	1	16.20	0	0.00	16.20	1	3,489	0.03%
2023/08/29	0	0.00	3	17.10	17.15	-3	4,123	-0.07%
2023/08/15	1	16.85	0	0.00	17.05	1	4,326	0.02%
2023/08/11	0.2	17.25	10	17.10	17.10	-9.8	4,360	-0.22%
2023/08/10	0.2	17.25	0	0.00	17.20	0.2	4,415	0.00%
2023/08/04	0	0.00	5	17.85	17.80	-5	4,519	-0.11%
2023/08/02	0	0.00	1	18.60	18.00	-1	4,622	-0.02%
2023/07/21	1	18.15	0	0.00	18.15	1	4,943	0.02%
2023/07/19	5	18.50	12	18.40	18.20	-7	5,197	-0.13%
2023/07/18	5	19.00	0	0.00	18.50	5	6,287	0.08%
2023/07/17	10	19.28	5	19.65	19.25	5	6,421	0.08%
2023/07/14	0	0.00	7	19.41	19.10	-7	6,518	-0.11%
2023/07/13	5	19.10	0	0.00	19.00	5	6,487	0.08%
2023/07/12	0	0.00	3	19.20	19.15	-3	6,505	-0.05%
2023/07/11	0	0.00	2	19.38	19.20	-2	6,508	-0.03%
2023/07/10	15	19.73	5	19.45	19.50	10	6,547	0.15%
2023/07/07	4	19.66	2	19.85	19.55	2	6,723	0.03%
2023/07/06	19	20.41	4	20.59	20.35	15	6,629	0.23%
2023/07/05	21	20.34	7.3	20.55	21.00	13.7	6,362	0.22%
2023/07/04	2.3	19.11	2	19.30	19.15	0.3	5,878	0.00%
2023/07/03	0	0.00	1	19.40	19.60	-1	5,875	-0.02%
2023/06/28	0	0.00	2	18.15	18.15	-2	5,749	-0.03%
2023/06/21	3	18.70	3	18.75	18.60	0	5,739	0.00%
2023/06/20	3	18.85	1	19.10	18.50	2	5,748	0.03%
2023/06/16	11	19.85	4	19.60	19.30	7	5,816	0.12%
2023/06/15	52	19.24	43	19.33	20.00	9	5,661	0.16%
2023/06/14	63	19.08	62	18.86	18.85	1	5,452	0.02%
2023/06/08	0	0.00	2	18.05	18.05	-2	5,733	-0.03%
2023/06/06	1	18.20	70	18.15	18.15	-69	5,708	-1.21%
2023/06/05	73	18.33	0	0.00	18.30	73	5,686	1.28%
2023/05/22	0	0.00	15	18.10	18.10	-15	5,495	-0.27%
2023/05/19	0	0.00	1	18.10	17.80	-1	5,482	-0.02%
2023/05/17	15	18.27	0	0.00	18.10	15	5,534	0.27%
2023/05/16	0	0.00	10	18.20	18.10	-10	5,507	-0.18%
2023/05/15	1	17.45	40	17.30	17.65	-39	5,445	-0.72%
2023/05/12	2	17.15	6	17.74	17.40	-4	5,435	-0.07%
2023/05/11	2	17.15	6	17.74	17.15	-4	5,412	-0.07%
2023/05/10	0	0.00	30	17.83	17.90	-30	5,360	-0.56%
2023/05/09	2	18.43	0	0.00	18.25	2	5,312	0.04%
2023/05/08	0	0.00	2	18.30	18.35	-2	5,202	-0.04%
2023/05/05	2	18.00	0	0.00	18.00	2	5,133	0.04%
2023/05/04	25	18.28	0	0.00	18.20	25	5,178	0.48%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/05/02	10	18.23	5	18.05	18.10	5	5,092	0.10%
2023/04/28	0	0.00	43	17.72	17.70	-43	5,023	-0.86%
2023/04/27	0	0.00	1	17.90	17.75	-1	4,981	-0.02%
2023/04/26	1	18.00	0	0.00	17.70	1	4,941	0.02%
2023/04/25	25	17.54	12	17.72	17.50	13	4,849	0.27%
2023/04/21	90	19.61	60	18.33	18.10	30	4,563	0.66%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	0	0.00	5	18.10	17.45	-5	3,221	-0.16%
2023/04/17	0	0.00	3	17.30	17.10	-3	3,029	-0.10%
2023/04/14	3	16.75	0	0.00	16.75	3	2,957	0.10%
2023/04/13	5	16.90	0	0.00	17.00	5	2,917	0.17%
2023/04/12	2	17.05	2	17.18	17.10	0	2,825	0.00%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	1	16.35	0	0.00	16.45	1	2,517	0.04%
2023/03/28	0	15.55	0	0.00	15.50	0	2,259	0.00%
2023/03/22	0	16.35	1.1	16.34	16.15	-1	2,170	-0.05%
2023/03/21	4.1	16.62	2.1	16.40	16.30	2	2,105	0.09%
2023/03/20	0.1	15.86	0.1	15.80	16.00	0	1,946	0.00%
2023/03/17	0.1	15.80	2.5	15.70	16.00	-2.4	1,891	-0.13%
2023/03/16	23.5	15.96	21	16.19	15.95	2.5	1,666	0.15%
2023/03/09	0	0.00	1	14.60	14.55	-1	980	-0.10%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/03/02	1	14.45	0	0.00	14.35	1	980	0.10%
2023/02/21	0	0.00	2	14.65	14.60	-2	989	-0.20%
2023/02/17	2	14.40	0	0.00	14.50	2	978	0.20%
2023/02/16	0	0.00	2	14.70	14.65	-2	968	-0.21%
2023/02/10	2	13.93	0	0.00	13.75	2	858	0.23%
2023/02/07	0	14.05	0	0.00	13.90	0	864	0.00%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2022/12/28	1	13.30	0	0.00	13.45	1	878	0.11%
2022/12/20	0	0.00	2	13.65	13.20	-2	919	-0.22%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/02	0	0.00	1	14.95	15.00	-1	997	-0.10%
2022/11/29	0	0.00	2	14.50	14.45	-2	1,005	-0.20%
2022/11/08	1	14.30	0	0.00	14.10	1	1,262	0.08%
2022/11/04	1	14.20	0	0.00	14.30	1	1,281	0.08%
2022/10/26	0	0.00	1	13.85	13.85	-1	1,622	-0.06%
2022/09/30	0	14.80	0	0.00	15.10	0	2,405	0.00%
2022/09/28	0	15.05	0	0.00	14.65	0	2,567	0.00%
2022/09/22	0	0.00	1	16.35	16.45	-1	3,108	-0.03%
2022/09/21	1	16.00	0	0.00	15.95	1	3,189	0.03%
2022/09/14	0	0.00	2	16.15	16.30	-2	4,057	-0.05%
2022/09/08	0	0.00	4	16.30	16.30	-4	4,776	-0.08%
2022/09/06	1	16.15	0	0.00	16.10	1	5,890	0.02%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/17	0	0.00	2.9	18.09	18.00	-2.9	7,894	-0.04%
2022/08/15	2	17.63	0	0.00	17.65	2	7,911	0.03%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/03	2	18.20	1	18.10	18.15	1	8,208	0.01%
2022/07/29	0	0.00	2	19.00	19.10	-2	8,307	-0.02%
2022/07/22	0	0.00	2	19.50	19.25	-2	9,211	-0.02%
2022/07/18	3	19.82	1	19.75	19.70	2	9,542	0.02%
2022/07/15	2	19.80	0	0.00	19.40	2	9,626	0.02%
2022/07/08	0	0.00	5	19.77	19.65	-5	9,933	-0.05%
2022/07/07	0	0.00	5	18.65	19.00	-5	9,847	-0.05%
2022/07/06	2	18.40	0	0.00	18.00	2	9,833	0.02%
2022/07/05	4	18.64	0	0.00	18.70	4	10,098	0.04%
2022/07/04	4	18.89	1	18.85	18.40	3	9,991	0.03%
2022/07/01	11	19.83	7	19.79	19.30	4	9,907	0.04%
2022/06/30	4	20.06	5	19.75	19.95	-1	9,779	-0.01%
2022/06/29	5	20.80	1	20.65	21.05	4	9,683	0.04%
2022/06/28	8	21.19	7	21.26	20.85	1	9,765	0.01%
2022/06/27	0	0.00	7	21.06	20.80	-7	9,591	-0.07%
2022/06/24	3	20.12	3	20.00	19.75	0	9,329	0.00%
2022/06/23	3	19.37	4	19.45	19.45	-1	9,190	-0.01%
2022/06/22	1	19.00	1	19.05	18.85	0	9,180	0.00%
2022/06/21	1	19.25	4	19.26	19.25	-3	9,252	-0.03%
2022/06/20	6	19.55	34	19.84	19.00	-28	9,203	-0.30%
2022/06/17	5	21.00	6	20.85	21.10	-1	9,117	-0.01%
2022/06/16	13	21.15	14	21.54	20.70	-1	8,925	-0.01%
2022/06/15	2	21.05	7	21.14	21.00	-5	8,256	-0.06%
2022/06/14	24	20.24	12	20.42	21.00	12	7,925	0.15%
2022/06/13	7	20.49	3	20.73	20.55	4	7,524	0.05%
2022/06/10	12	20.36	11	20.37	20.50	1	7,363	0.01%
2022/06/09	23	19.23	15	19.09	20.00	8	6,874	0.12%
2022/06/08	4	18.65	2	18.35	18.35	2	6,606	0.03%
2022/06/02	0	0.00	1	18.15	18.15	-1	6,599	-0.02%
2022/06/01	0	0.00	2	18.55	18.35	-2	6,631	-0.03%
2022/05/30	4	18.40	0	0.00	18.45	4	6,850	0.06%
2022/05/27	0	0.00	2	18.20	18.20	-2	6,925	-0.03%
2022/05/25	2	18.15	1	18.20	18.20	1	7,074	0.01%
2022/05/24	0	0.00	1	18.70	18.10	-1	7,105	-0.01%
2022/05/20	1	18.50	3	18.87	18.50	-2	7,105	-0.03%
2022/05/19	3	18.37	1	18.85	18.70	2	7,098	0.03%
2022/05/18	6	18.83	3	19.20	18.85	3	7,089	0.04%
2022/05/17	2	18.50	4	18.38	18.50	-2	6,957	-0.03%
2022/05/16	4	17.80	0	0.00	17.80	4	6,871	0.06%
2022/05/13	0	0.00	1	18.00	17.90	-1	6,869	-0.01%
2022/05/12	2	18.03	0	0.00	17.65	2	6,891	0.03%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/09	1	18.35	0	0.00	18.35	1	6,864	0.01%
2022/05/06	2	19.03	1	19.00	18.95	1	6,808	0.01%
2022/05/05	20	19.99	21	20.13	19.75	-1	6,682	-0.01%
2022/05/04	5	19.31	4	19.40	19.35	1	6,171	0.02%
2022/05/03	0	0.00	2	18.93	18.65	-2	6,045	-0.03%
2022/04/29	2	18.50	2	18.70	18.35	0	6,081	0.00%
2022/04/28	12	18.88	10	18.67	18.40	2	6,269	0.03%
2022/04/27	6	18.45	4	18.54	18.50	2	6,761	0.03%
2022/04/26	11	19.06	12	19.16	19.15	-1	7,107	-0.01%
2022/04/22	1	19.15	0	0.00	19.20	1	6,815	0.01%
2022/04/21	7	19.82	7	19.91	19.65	0	6,813	0.00%
2022/04/20	7	19.56	22	19.50	19.70	-15	6,742	-0.22%
2022/04/19	0	0.00	1	18.80	18.50	-1	6,384	-0.02%
2022/04/18	1	18.40	0	0.00	18.40	1	6,442	0.02%
2022/04/15	5	19.00	0	0.00	18.80	5	6,478	0.08%
2022/04/14	2	18.90	2	19.30	18.90	0	6,585	0.00%
2022/04/13	6	19.18	1	19.25	19.20	5	6,694	0.07%
2022/04/12	2	18.83	0	0.00	18.85	2	6,901	0.03%
2022/04/11	8	19.28	5	19.28	19.25	3	7,022	0.04%
2022/04/08	10	18.65	10	18.80	18.85	0	6,763	0.00%
2022/04/07	1	18.95	1	18.75	18.40	0	6,903	0.00%
2022/04/01	0	0.00	1	19.30	19.15	-1	7,286	-0.01%
2022/03/31	8	19.42	6	19.48	19.15	2	7,450	0.03%
2022/03/28	0	0.00	1	18.70	18.75	-1	8,409	-0.01%
2022/03/25	1	19.35	1	19.20	19.10	0	8,637	0.00%
2022/03/24	6	19.61	3	19.65	19.65	3	8,887	0.03%
2022/03/23	0	0.00	2	18.75	18.85	-2	8,979	-0.02%
2022/03/22	6	19.39	4	19.15	19.20	2	9,381	0.02%
2022/03/21	3	19.13	3	18.75	18.70	0	9,766	0.00%
2022/03/18	1	19.10	6	18.98	18.70	-5	10,038	-0.05%
2022/03/17	4	18.71	14	18.70	18.65	-10	10,664	-0.09%
2022/03/16	20	18.70	14	18.31	18.30	6	10,841	0.06%
2022/03/15	2	18.18	7	18.28	18.55	-5	11,202	-0.04%
2022/03/14	4	18.65	0	0.00	18.80	4	11,686	0.03%
2022/03/11	2	19.25	0	0.00	19.15	2	11,971	0.02%
2022/03/09	1	17.50	4	17.58	17.40	-3	13,194	-0.02%
2022/03/08	3	17.23	2	17.20	17.20	1	14,021	0.01%
2022/03/07	2	17.00	3	17.27	17.15	-1	14,429	-0.01%
2022/03/04	1	18.00	0	0.00	17.90	1	14,458	0.01%
2022/03/03	5	18.89	6	18.78	18.40	-1	14,460	-0.01%
2022/03/02	4	17.95	3	18.10	18.35	1	14,334	0.01%
2022/03/01	0	0.00	4	18.45	18.15	-4	14,300	-0.03%
2022/02/24	1	16.80	0	0.00	16.55	1	14,459	0.01%
2022/02/23	1	17.30	0	0.00	17.45	1	14,505	0.01%
2022/02/22	0	0.00	1	17.40	17.35	-1	14,862	-0.01%
2022/02/18	2	17.80	0	0.00	17.80	2	15,108	0.01%
2022/02/15	0	0.00	1	18.00	18.00	-1	15,110	-0.01%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/01/26	1	18.40	1	18.20	18.15	0	16,139	0.00%
2022/01/25	2	19.05	4	18.60	18.20	-2	16,329	-0.01%
2022/01/24	1	19.45	2	18.95	19.00	-1	16,278	-0.01%
2022/01/20	7	20.47	6	20.69	20.90	1	16,080	0.01%
2022/01/19	9	20.07	7	20.36	20.00	2	15,500	0.01%
2022/01/14	0	0.00	1	18.65	18.65	-1	14,942	-0.01%
2022/01/11	0	0.00	10	19.20	19.20	-10	14,745	-0.07%
2022/01/10	2	20.05	3	20.15	20.00	-1	14,654	-0.01%
2022/01/07	6	19.98	0	0.00	19.70	6	14,570	0.04%
2022/01/06	3	19.85	8	20.55	20.75	-5	14,425	-0.03%
2022/01/05	31	20.80	29	20.95	20.00	2	14,260	0.01%
2022/01/04	5	21.88	6	22.44	21.50	-1	13,965	-0.01%
2022/01/03	3	21.72	0	0.00	21.95	3	13,754	0.02%
2021/12/30	3	22.03	5	22.00	22.05	-2	13,661	-0.01%
2021/12/29	3	21.95	12	22.01	21.95	-9	13,480	-0.07%
2021/12/28	10	21.37	7	21.37	21.70	3	13,250	0.02%
2021/12/27	0	0.00	2	21.65	21.95	-2	13,003	-0.02%
2021/12/24	11.1	21.46	20	21.75	21.35	-8.9	12,789	-0.07%
2021/12/23	11	22.18	21	22.18	22.10	-10	12,452	-0.08%
2021/12/22	15	22.03	11	21.98	21.70	4	12,043	0.03%
2021/12/21	21	21.12	11	21.59	21.30	10	11,579	0.09%
2021/12/20	42	21.43	8	21.20	21.30	34	11,325	0.30%
2021/12/17	8	21.37	3	20.80	20.40	5	10,973	0.05%
2021/12/16	16	22.05	7	21.79	22.00	9	10,657	0.08%
2021/12/15	29	21.48	30	21.44	21.85	-1	10,177	-0.01%
2021/12/14	6	20.21	6	20.10	20.40	0	9,544	0.00%
2021/12/13	10	19.72	7	19.61	20.55	3	9,181	0.03%
2021/12/10	5	18.76	5	18.87	18.75	0	8,492	0.00%
2021/12/09	8	19.06	5	19.01	19.00	3	8,252	0.04%
2021/12/08	19	18.62	30	18.48	18.85	-11	7,800	-0.14%
2021/12/07	6	18.03	10	17.78	17.80	-4	7,160	-0.06%
2021/12/06	32	17.95	32	17.91	18.10	0	6,735	0.00%
2021/12/03	54	16.82	38	16.77	17.00	16	6,039	0.26%
2021/12/02	35	15.62	4	15.56	16.55	31	5,141	0.60%
2021/12/01	2	15.15	2	14.68	15.05	0	4,276	0.00%
2021/11/29	0	0.00	1	12.85	13.15	-1	3,706	-0.03%
2021/11/26	1	13.65	7	13.72	13.50	-6	3,636	-0.17%
2021/11/24	8	14.51	4	14.38	14.35	4	3,490	0.11%
2021/11/23	2	14.05	7	13.94	14.00	-5	3,283	-0.15%
2021/11/22	9	14.83	4	14.85	14.50	5	3,138	0.16%
2021/11/19	9	15.40	6	15.16	15.05	3	3,032	0.10%
2021/11/18	3	15.02	2	15.83	15.85	1	2,643	0.04%
2021/11/17	5	14.22	2	14.25	14.45	3	2,354	0.13%
2021/11/11	2	14.08	0	0.00	13.85	2	2,201	0.09%
2021/11/09	0	0.00	3	13.32	13.30	-3	2,048	-0.15%
2021/11/08	0	0.00	12	13.87	13.80	-12	1,965	-0.61%
2021/11/05	1	13.70	10	13.65	13.80	-9	1,932	-0.47%
2021/11/04	15	14.84	15	14.85	14.60	0	1,836	0.00%
2021/11/03	50	14.33	26	14.53	14.60	24	1,570	1.53%
2021/10/15	1	10.10	0	0.00	10.05	1	402	0.25%
2021/08/31	0	0.00	3	10.45	10.45	-3	628	-0.48%
2021/07/15	0	0.00	2	11.30	11.30	-2	1,973	-0.10%
2021/06/29	2	12.10	2	11.75	11.85	0	2,827	0.00%
2021/06/02	2	11.60	101	11.50	11.45	-99	2,921	-3.39%	大賣/
2021/05/19	8	10.65	0	0.00	10.70	8	3,309	0.24%
2021/05/18	89	10.63	0	0.00	10.65	89	3,305	2.69%
2021/05/17	4	9.73	0	0.00	9.80	4	3,286	0.12%
2021/05/06	2	12.75	1	12.50	12.50	1	3,111	0.03%
2021/04/29	5	14.60	20	14.45	14.20	-15	3,029	-0.50%
2021/04/26	20	14.35	0	0.00	14.35	20	2,773	0.72%
2021/04/22	0	0.00	3	14.30	14.20	-3	2,708	-0.11%
2021/04/19	5	14.55	5	14.65	14.45	0	2,548	0.00%
2021/04/16	0	0.00	3	13.90	13.95	-3	2,185	-0.14%
2021/04/15	0	0.00	1	13.75	13.70	-1	2,162	-0.05%
2021/04/14	0	0.00	1	13.50	13.60	-1	2,218	-0.05%
2021/04/12	5	13.85	0	0.00	13.85	5	2,594	0.19%
2021/04/01	0	0.00	8	12.75	12.80	-8	3,119	-0.26%
2021/03/15	0	0.00	1	12.65	12.70	-1	3,139	-0.03%
2021/03/03	0	0.00	4	13.44	13.40	-4	3,270	-0.12%
2021/03/02	4	13.79	1	13.60	13.15	3	3,244	0.09%
2021/02/24	0	0.00	6	13.43	13.20	-6	2,873	-0.21%
2021/02/17	0	0.00	5	12.45	12.55	-5	2,793	-0.18%
2021/02/04	2	12.33	0	0.00	12.35	2	2,872	0.07%
2021/01/15	0	0.00	2	13.05	12.90	-2	2,694	-0.07%
2021/01/14	1	13.45	0	0.00	13.40	1	2,659	0.04%
2021/01/13	0	0.00	1	13.55	13.50	-1	2,644	-0.04%
2021/01/12	0	0.00	1	13.50	13.45	-1	2,613	-0.04%
2021/01/11	2	14.13	0	0.00	14.00	2	2,555	0.08%
2021/01/07	6	14.65	11	14.47	14.50	-5	2,496	-0.20%
2021/01/06	27	15.51	10.6	15.61	14.60	16.4	2,422	0.68%
2021/01/05	1	14.65	1	15.25	15.55	0	2,121	0.00%
2021/01/04	1	14.00	1	14.00	14.15	0	1,913	0.00%
2020/12/31	0	0.00	4	14.36	13.95	-4	1,868	-0.21%
2020/12/30	6	14.42	5.2	14.35	14.20	0.8	1,792	0.04%
2020/12/29	16	14.29	12	14.28	14.30	4	1,558	0.26%
2020/12/28	1	12.50	3	12.87	13.00	-2	1,184	-0.17%
2020/12/25	0	0.00	3	12.68	12.70	-3	1,115	-0.27%
2020/12/23	2	11.90	0	0.00	11.95	2	991	0.20%
2020/12/21	0	0.00	4	12.23	12.30	-4	972	-0.41%
2020/12/07	1	11.85	0	0.00	11.65	1	986	0.10%
2020/12/03	1	12.20	0	0.00	12.00	1	984	0.10%
2020/11/30	1	11.50	1	11.75	11.80	0	869	0.00%
2020/11/24	1	11.20	0	0.00	11.00	1	827	0.12%
2020/11/18	10	11.30	0	0.00	11.25	10	811	1.23%
2020/11/11	0	0.00	20	11.25	11.30	-20	725	-2.76%
2020/11/06	20	11.50	0	0.00	11.50	20	726	2.75%
2020/11/03	0	0.00	1	10.90	10.85	-1	605	-0.17%
2020/10/15	1	11.25	0	0.00	11.30	1	618	0.16%
2020/09/09	2	11.70	0	0.00	11.70	2	889	0.22%
2020/09/07	1	11.85	0	0.00	11.85	1	1,047	0.10%
2020/09/03	1	11.90	1	11.90	11.90	0	1,116	0.00%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/08/24	0.1	11.00	0	0.00	11.05	0.1	1,317	0.01%
2020/07/14	0	0.00	1	11.50	11.50	-1	1,758	-0.06%
2020/07/06	0	0.00	1	11.40	11.40	-1	1,700	-0.06%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/07/02	0	0.00	1	11.30	11.30	-1	1,712	-0.06%
2020/06/22	4	11.85	0	0.00	11.85	4	1,731	0.23%
2020/06/18	0	0.00	1	11.90	12.00	-1	1,736	-0.06%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	5	13.55	13.65	-5	1,741	-0.29%
2020/06/11	0	0.00	5	13.60	13.55	-5	1,679	-0.30%
2020/06/09	5	13.56	0	0.00	13.60	5	1,624	0.31%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/27	0	0.00	2	13.10	13.20	-2	1,444	-0.14%
2020/05/26	1	13.00	0	0.00	12.95	1	1,512	0.07%
2020/05/25	2	12.95	0	0.00	13.00	2	1,533	0.13%
2020/04/10	10	11.70	0	0.00	11.65	10	1,314	0.76%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/05	0	0.00	2	12.73	12.75	-2	1,021	-0.20%
2020/02/27	2	12.40	2	13.05	12.55	0	968	0.00%
2020/02/26	2	12.55	0	0.00	12.70	2	887	0.23%
2020/02/18	4	12.01	6	12.20	12.10	-2	564	-0.35%
2020/02/17	2	11.95	0	0.00	11.95	2	541	0.37%
2019/10/15	6	10.80	9	10.89	10.80	-3	474	-0.63%
2019/10/09	2	10.70	0	0.00	10.65	2	422	0.47%
2019/10/08	1	10.50	0	0.00	10.35	1	371	0.27%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/02/11	1	9.30	0	0.00	9.35	1	589	0.17%
2018/08/23	3	10.00	3	9.93	9.95	0	2,150	0.00%
2018/06/11	0	0.00	20	12.25	12.20	-20	5,456	-0.37%
2018/06/08	1	12.45	1	12.35	12.35	0	5,431	0.00%
2018/05/31	20	12.39	0	0.00	12.80	20	5,215	0.38%
2018/05/29	0	0.00	2	11.80	11.75	-2	4,871	-0.04%
2018/04/26	5	12.70	5	12.35	12.05	0	4,627	0.00%
2018/04/19	0	0.00	3	12.15	12.20	-3	4,577	-0.07%
2018/04/10	5	13.98	12	14.43	13.20	-7	4,703	-0.15%
2018/04/09	10	13.26	3	13.18	13.50	7	4,134	0.17%
2018/04/03	0	0.00	2	11.35	12.30	-2	3,770	-0.05%
2018/04/02	5	11.20	10	11.20	11.20	-5	3,505	-0.14%
2018/03/31	0	0.00	1	11.00	10.95	-1	3,057	-0.03%
2018/03/30	12	11.04	30	11.00	11.00	-18	2,995	-0.60%
2018/03/06	30	10.52	0	0.00	10.20	30	2,566	1.17%
2018/02/23	0	0.00	2	10.40	10.35	-2	2,581	-0.08%
2018/02/22	2	10.55	0	0.00	10.35	2	2,646	0.08%
2018/01/12	1	10.50	0	0.00	10.40	1	2,580	0.04%