中電 (1611)-元大-金門券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	17.30	0	0.00	17.25	5	1,703	0.29%
2024/04/22	0	0.00	2	18.15	17.50	-2	1,624	-0.12%
2024/04/19	4	18.26	4	18.01	18.05	0	1,591	0.00%
2024/04/18	11	18.78	0	0.00	18.80	11	1,499	0.74%
2024/04/17	1	18.15	4	18.15	18.10	-3	1,244	-0.24%
2024/04/15	2	17.80	2	17.92	17.50	0	1,085	0.00%
2024/04/08	0	0.00	0	17.30	17.05	0	927	0.00%
2024/03/29	0.1	16.91	0	0.00	16.95	0.1	905	0.01%
2024/03/28	2	17.55	0	0.00	17.20	2	893	0.22%
2024/03/26	3	17.87	1	17.80	17.65	2	832	0.24%
2024/03/25	0	0.00	1	17.20	17.30	-1	701	-0.14%
2024/03/22	0	16.85	0	0.00	16.90	0	669	0.00%
2024/03/19	1	16.25	1	16.20	16.25	0	647	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/07	1	16.55	0	0.00	16.30	1	806	0.12%
2024/02/29	0	0.00	1	17.15	17.20	-1	786	-0.13%
2024/02/26	0	17.15	0	0.00	17.00	0	773	0.00%
2024/02/23	1	16.75	0	0.00	16.70	1	762	0.13%
2024/02/05	0	0.00	13	16.05	16.10	-13	754	-1.72%
2024/02/02	17	16.66	24	16.62	16.50	-7	742	-0.94%
2024/01/29	4	16.90	4	16.80	16.80	0	737	0.00%
2024/01/26	4	16.75	1	16.70	16.75	3	736	0.41%
2024/01/25	13	16.97	6	17.15	16.85	7	733	0.95%
2024/01/24	9	17.03	0	0.00	17.05	9	728	1.24%
2024/01/23	1	16.95	0	0.00	16.95	1	722	0.14%
2024/01/08	0	0.00	5	16.90	16.85	-5	639	-0.78%
2024/01/04	5	16.93	0	0.00	17.15	5	636	0.79%
2023/12/11	0	0.00	1	17.30	17.35	-1	647	-0.15%
2023/12/07	1	18.10	0	0.00	17.55	1	619	0.16%
2023/12/06	0	0.00	2	17.00	17.00	-2	512	-0.39%
2023/11/24	2	16.75	0	0.00	16.65	2	513	0.39%
2023/11/09	0	16.00	0	0.00	15.80	0	541	0.00%
2023/11/06	0	16.15	0	0.00	16.25	0	593	0.00%
2023/10/13	1	16.40	0	0.00	16.20	1	967	0.10%
2023/10/02	1	16.90	1	17.10	17.00	0	1,415	0.00%
2023/09/20	0	0.00	1	16.10	16.10	-1	2,597	-0.04%
2023/09/18	0	0.00	5	16.25	16.30	-5	2,648	-0.19%
2023/09/15	5	16.30	0	0.00	16.30	5	2,682	0.19%
2023/09/11	0.1	16.35	0	0.00	16.20	0.1	3,489	0.00%
2023/08/29	0	0.00	4	17.05	17.15	-4	4,123	-0.10%
2023/08/18	0	17.10	0	0.00	17.00	0	4,243	0.00%
2023/08/16	0	0.00	4	16.65	16.90	-4	4,276	-0.09%
2023/08/10	0	0.00	30	17.19	17.20	-30	4,415	-0.68%
2023/08/09	0	0.00	20	17.60	17.65	-20	4,413	-0.45%
2023/08/07	2	17.75	0	0.00	18.00	2	4,477	0.04%
2023/08/02	0	0.00	10	18.10	18.00	-10	4,622	-0.22%
2023/07/26	0	18.10	0	0.00	17.80	0	4,829	0.00%
2023/07/25	1	17.90	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0.1	17.80	0	0.00	17.80	0.1	4,878	0.00%
2023/07/21	3	18.17	0	0.00	18.15	3	4,943	0.06%
2023/07/18	10	18.97	0	0.00	18.50	10	6,287	0.16%
2023/07/17	2	19.30	2	18.95	19.25	0	6,421	0.00%
2023/07/14	2	19.45	0	0.00	19.10	2	6,518	0.03%
2023/07/13	0	0.00	30	19.00	19.00	-30	6,487	-0.46%
2023/07/12	20	19.28	0	0.00	19.15	20	6,505	0.31%
2023/07/11	0	0.00	52	19.35	19.20	-52	6,508	-0.80%
2023/07/07	2	19.65	3	19.76	19.55	-1	6,723	-0.01%
2023/07/06	0	0.00	3	20.83	20.35	-3	6,629	-0.05%
2023/07/05	2	20.53	7.1	20.29	21.00	-5.1	6,362	-0.08%
2023/07/04	5	19.10	0	0.00	19.15	5	5,878	0.09%
2023/07/03	27	19.32	29	19.47	19.60	-2	5,875	-0.03%
2023/06/27	1	18.40	1	18.40	18.20	0	5,752	0.00%
2023/06/21	0	0.00	1	18.70	18.60	-1	5,739	-0.02%
2023/06/19	3	19.00	4	18.55	18.40	-1	5,744	-0.02%
2023/06/16	0	0.00	5	19.69	19.30	-5	5,816	-0.09%
2023/06/15	40	19.55	3	19.32	20.00	37	5,661	0.65%
2023/06/14	61	19.17	5.6	19.09	18.85	55.4	5,452	1.02%
2023/06/13	1	17.70	0	0.00	17.65	1	5,630	0.02%
2023/06/05	4	18.65	0	0.00	18.30	4	5,686	0.07%
2023/06/02	3	18.05	0	0.00	18.05	3	5,617	0.05%
2023/05/26	0	0.00	3	17.43	17.50	-3	5,545	-0.05%
2023/05/24	1	18.15	0	0.00	18.15	1	5,494	0.02%
2023/05/23	1	18.25	0	0.00	18.10	1	5,489	0.02%
2023/05/22	2	18.15	0	0.00	18.10	2	5,495	0.04%
2023/05/17	10	18.35	0	0.00	18.10	10	5,534	0.18%
2023/05/16	0	0.00	2	18.13	18.10	-2	5,507	-0.04%
2023/05/15	1	17.50	2	17.45	17.65	-1	5,445	-0.02%
2023/05/12	0	0.00	10	17.11	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.11	17.15	-10	5,412	-0.18%
2023/05/08	0	0.00	3	18.55	18.35	-3	5,202	-0.06%
2023/05/04	0	0.00	1	18.20	18.20	-1	5,178	-0.02%
2023/05/02	11	18.15	1	18.00	18.10	10	5,092	0.20%
2023/04/28	2	17.75	2	17.85	17.70	0	5,023	0.00%
2023/04/27	6	17.68	8	17.68	17.75	-2	4,981	-0.04%
2023/04/26	24	17.92	1	17.95	17.70	23	4,941	0.47%
2023/04/25	2	17.83	2	18.30	17.50	0	4,849	0.00%
2023/04/24	1	18.40	1	18.70	18.40	0	4,724	0.00%
2023/04/21	179	19.36	170	18.93	18.10	9	4,563	0.20%	大買/大賣/
2023/04/19	0	0.00	6	17.87	17.45	-6	3,221	-0.19%
2023/04/17	1	17.10	0	0.00	17.10	1	3,029	0.03%
2023/04/14	0	0.00	2	16.85	16.75	-2	2,957	-0.07%
2023/04/13	3	17.27	0	0.00	17.00	3	2,917	0.10%
2023/04/12	3	17.23	1	17.15	17.10	2	2,825	0.07%
2023/04/07	0	0.00	11	16.25	16.30	-11	2,561	-0.43%
2023/04/06	10	16.40	1	16.40	16.45	9	2,517	0.36%
2023/03/31	1	16.60	3	16.40	16.70	-2	2,451	-0.08%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/27	1	15.90	0	0.00	15.80	1	2,245	0.04%
2023/03/23	4	16.05	3	15.90	15.80	1	2,211	0.05%
2023/03/22	1	16.15	0	0.00	16.15	1	2,170	0.05%
2023/03/21	2	16.48	1	16.50	16.30	1	2,105	0.05%
2023/03/20	1	15.90	0	0.00	16.00	1	1,946	0.05%
2023/03/17	3	15.70	29	15.75	16.00	-26	1,891	-1.37%
2023/03/16	54	16.13	47	16.17	15.95	7	1,666	0.42%
2023/03/15	0	0.00	3	14.50	15.10	-3	1,102	-0.27%
2023/03/13	1	13.85	0	0.00	13.95	1	966	0.10%
2023/03/10	1	14.40	10	14.25	14.10	-9	980	-0.92%
2023/03/09	1	14.60	0	0.00	14.55	1	980	0.10%
2023/03/06	0	0.00	2	14.65	14.65	-2	995	-0.20%
2023/03/03	10	14.65	0	0.00	14.55	10	993	1.01%
2023/03/01	1	14.15	0	0.00	14.30	1	983	0.10%
2023/02/20	1	14.75	0	0.00	14.70	1	991	0.10%
2023/02/17	0	0.00	2	14.60	14.50	-2	978	-0.20%
2023/02/16	0	0.00	4	14.45	14.65	-4	968	-0.41%
2023/02/15	4	14.30	4	14.40	14.20	0	875	0.00%
2023/02/10	0	13.90	0	0.00	13.75	0	858	0.00%
2023/02/03	0	0.00	1	14.25	14.10	-1	875	-0.11%
2023/02/02	8	14.46	0	0.00	14.45	8	851	0.94%
2023/01/30	1	13.35	0	0.00	13.35	1	759	0.13%
2023/01/17	0	13.90	0	0.00	13.05	0	755	0.00%
2023/01/16	0	13.20	0	0.00	13.10	0	768	0.00%
2022/12/29	0.1	13.30	0	0.00	13.15	0.1	880	0.01%
2022/12/20	0.1	13.60	0	0.00	13.20	0.1	919	0.01%
2022/12/19	3	13.70	0	0.00	13.70	3	927	0.32%
2022/12/16	16	13.86	0	0.00	13.85	16	935	1.71%
2022/12/13	10	13.90	0	0.00	13.90	10	975	1.02%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/02	0	0.00	1	14.85	15.00	-1	997	-0.10%
2022/12/01	0	0.00	13	14.85	14.70	-13	985	-1.32%
2022/11/29	0	0.00	2	14.50	14.45	-2	1,005	-0.20%
2022/11/28	2	14.13	0	0.00	14.10	2	1,031	0.19%
2022/11/24	2	14.25	0	0.00	14.25	2	1,065	0.19%
2022/11/11	13	14.10	0	0.00	14.05	13	1,193	1.09%
2022/11/02	0	14.35	0	0.00	14.20	0	1,320	0.00%
2022/10/28	0	0.00	1	13.75	13.70	-1	1,459	-0.07%
2022/10/27	1	14.05	0	0.00	14.10	1	1,580	0.06%
2022/10/05	0	0.00	1	15.60	15.35	-1	2,116	-0.05%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/16	0	0.00	1	16.15	16.15	-1	3,819	-0.03%
2022/09/13	0	16.45	0	0.00	16.50	0	4,180	0.00%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/09/05	0.1	16.60	0	0.00	16.40	0.1	6,351	0.00%
2022/09/02	0	17.30	0	0.00	16.90	0	6,641	0.00%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/26	0	17.85	0	0.00	17.75	0	7,886	0.00%
2022/08/22	0	17.70	0	0.00	17.85	0	7,906	0.00%
2022/08/19	0	18.05	0	0.00	17.80	0	7,879	0.00%
2022/08/15	0	0.00	2	17.60	17.65	-2	7,911	-0.03%
2022/08/09	2	17.15	2	17.05	17.25	0	8,215	0.00%
2022/08/08	2	17.30	0	0.00	17.35	2	8,219	0.02%
2022/08/05	0	0.00	5	17.90	17.80	-5	8,215	-0.06%
2022/08/04	5.1	17.36	0	0.00	17.70	5.1	8,238	0.06%
2022/08/03	0.1	18.30	0	0.00	18.15	0.1	8,208	0.00%
2022/08/02	0	18.80	0	0.00	18.70	0	8,148	0.00%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/27	0	0.00	4	18.95	18.95	-4	9,080	-0.04%
2022/07/26	2	18.65	1	18.70	18.65	1	9,139	0.01%
2022/07/25	2	19.00	0	0.00	19.05	2	9,153	0.02%
2022/07/22	1	19.30	0	0.00	19.25	1	9,211	0.01%
2022/07/21	4	19.00	4	19.15	19.05	0	9,232	0.00%
2022/07/11	0	0.00	3	19.80	19.50	-3	9,933	-0.03%
2022/07/08	3	19.65	2.1	19.65	19.65	0.9	9,933	0.01%
2022/07/07	2	18.90	7	18.51	19.00	-5	9,847	-0.05%
2022/07/06	5	18.23	0	0.00	18.00	5	9,833	0.05%
2022/07/05	0.1	18.20	0	0.00	18.70	0.1	10,098	0.00%
2022/07/01	0	0.00	6	20.45	19.30	-6	9,907	-0.06%
2022/06/30	8	20.01	4	20.11	19.95	4	9,779	0.04%
2022/06/29	1	20.95	10	20.80	21.05	-9	9,683	-0.09%
2022/06/28	7	21.06	5	21.10	20.85	2	9,765	0.02%
2022/06/27	0	0.00	1	20.55	20.80	-1	9,591	-0.01%
2022/06/24	1	20.15	12	20.14	19.75	-11	9,329	-0.12%
2022/06/21	0	0.00	4	19.40	19.25	-4	9,252	-0.04%
2022/06/20	12.1	19.32	0	0.00	19.00	12.1	9,203	0.13%
2022/06/17	0	0.00	2	20.83	21.10	-2	9,117	-0.02%
2022/06/16	6	21.68	4	21.13	20.70	2	8,925	0.02%
2022/06/15	0	21.00	2.1	21.44	21.00	-2.1	8,256	-0.03%
2022/06/14	11	21.07	18.9	20.48	21.00	-7.9	7,925	-0.10%
2022/06/13	1	20.70	3.1	20.58	20.55	-2.1	7,524	-0.03%
2022/06/10	8	20.27	11.8	20.35	20.50	-3.8	7,363	-0.05%
2022/06/09	12	19.94	19	19.54	20.00	-7	6,874	-0.10%
2022/06/08	8	18.46	10	18.52	18.35	-2	6,606	-0.03%
2022/06/02	2	18.10	0	0.00	18.15	2	6,599	0.03%
2022/06/01	0	0.00	2	18.60	18.35	-2	6,631	-0.03%
2022/05/30	5	18.35	0	0.00	18.45	5	6,850	0.07%
2022/05/26	1	18.20	0	0.00	18.10	1	7,072	0.01%
2022/05/23	0	0.00	1	18.65	18.50	-1	7,089	-0.01%
2022/05/18	2	19.15	12	18.97	18.85	-10	7,089	-0.14%
2022/05/17	0	0.00	12	18.29	18.50	-12	6,957	-0.17%
2022/05/16	5	17.93	0	0.00	17.80	5	6,871	0.07%
2022/05/12	6.1	18.07	0	0.00	17.65	6.1	6,891	0.09%
2022/05/11	14	18.39	1	18.35	18.25	13	6,870	0.19%
2022/05/09	0.1	18.50	0	0.00	18.35	0.1	6,864	0.00%
2022/05/06	2	18.98	1	19.05	18.95	1	6,808	0.01%
2022/05/05	2	20.45	22.1	20.29	19.75	-20.1	6,682	-0.30%
2022/05/04	0	0.00	2.1	19.26	19.35	-2.1	6,171	-0.03%
2022/05/03	0	0.00	10	18.90	18.65	-10	6,045	-0.17%
2022/04/29	4	18.50	0	0.00	18.35	4	6,081	0.07%
2022/04/28	6	18.72	1	18.75	18.40	5	6,269	0.08%
2022/04/27	5	18.41	8	18.53	18.50	-3	6,761	-0.04%
2022/04/26	11	19.05	4	19.35	19.15	7	7,107	0.10%
2022/04/25	0.1	18.40	9	18.15	18.10	-8.9	6,837	-0.13%
2022/04/21	2	19.75	0.1	20.05	19.65	1.9	6,813	0.03%
2022/04/20	11	19.55	10.1	19.77	19.70	0.9	6,742	0.01%
2022/04/18	0.1	18.50	0	0.00	18.40	0.1	6,442	0.00%
2022/04/14	0	0.00	2	18.95	18.90	-2	6,585	-0.03%
2022/04/12	2	18.80	5	18.80	18.85	-3	6,901	-0.04%
2022/04/11	2	19.45	4.2	19.29	19.25	-2.2	7,022	-0.03%
2022/04/08	2	19.05	0	0.00	18.85	2	6,763	0.03%
2022/04/07	4	19.15	4	18.65	18.40	0	6,903	0.00%
2022/04/06	5	19.20	0	0.00	19.10	5	7,087	0.07%
2022/04/01	4	19.41	1	19.50	19.15	3	7,286	0.04%
2022/03/31	0	0.00	0.1	19.50	19.15	-0.1	7,450	0.00%
2022/03/29	0.1	18.65	0	0.00	18.55	0.1	7,984	0.00%
2022/03/25	3	19.30	1	19.30	19.10	2	8,637	0.02%
2022/03/24	6	19.74	2.1	19.17	19.65	3.9	8,887	0.04%
2022/03/23	2	18.75	0	0.00	18.85	2	8,979	0.02%
2022/03/22	0.1	19.30	0.2	19.63	19.20	-0.1	9,381	0.00%
2022/03/21	0	0.00	1	19.20	18.70	-1	9,766	-0.01%
2022/03/16	0	0.00	20	18.45	18.30	-20	10,841	-0.18%
2022/03/11	13	18.86	26.2	18.58	19.15	-13.2	11,971	-0.11%
2022/03/08	10	17.22	0	0.00	17.20	10	14,021	0.07%
2022/03/07	2	17.25	5	17.20	17.15	-3	14,429	-0.02%
2022/03/04	2	17.93	4	18.25	17.90	-2	14,458	-0.01%
2022/03/03	1	18.55	3	18.20	18.40	-2	14,460	-0.01%
2022/03/02	9	17.90	0	0.00	18.35	9	14,334	0.06%
2022/02/25	2	16.90	0	0.00	16.80	2	14,344	0.01%
2022/02/24	3	16.82	0	0.00	16.55	3	14,459	0.02%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	2	17.55	6	17.35	17.35	-4	14,862	-0.03%
2022/02/21	1	17.80	0	0.00	18.10	1	15,101	0.01%
2022/02/18	4	17.93	0	0.00	17.80	4	15,108	0.03%
2022/02/17	0	0.00	2	18.25	18.10	-2	15,107	-0.01%
2022/02/16	2	18.20	7	18.42	18.20	-5	15,107	-0.03%
2022/02/15	5	18.05	5	18.45	18.00	0	15,110	0.00%
2022/02/14	3	18.10	0	0.00	18.00	3	15,172	0.02%
2022/02/11	2	18.65	0	0.00	18.65	2	15,179	0.01%
2022/02/10	0	0.00	1	19.65	19.20	-1	15,218	-0.01%
2022/02/09	10	19.28	0	0.00	19.30	10	15,202	0.07%
2022/02/08	0	0.00	10	19.03	19.15	-10	15,249	-0.07%
2022/01/25	25	18.59	0	0.00	18.20	25	16,329	0.15%
2022/01/24	6	19.04	0	0.00	19.00	6	16,278	0.04%
2022/01/21	1	20.35	1	19.80	19.75	0	16,315	0.00%
2022/01/20	25	20.49	10	20.30	20.90	15	16,080	0.09%
2022/01/19	1	19.80	13	19.67	20.00	-12	15,500	-0.08%
2022/01/18	11	19.13	15	19.60	19.10	-4	15,063	-0.03%
2022/01/17	1	19.40	1	19.40	19.35	0	15,013	0.00%
2022/01/14	2	18.60	0	0.00	18.65	2	14,942	0.01%
2022/01/13	1	19.00	0	0.00	19.05	1	14,872	0.01%
2022/01/12	2	19.40	3	19.43	19.40	-1	14,803	-0.01%
2022/01/11	3	19.50	10	19.30	19.20	-7	14,745	-0.05%
2022/01/10	0	0.00	8	20.11	20.00	-8	14,654	-0.05%
2022/01/07	10	19.99	0	0.00	19.70	10	14,570	0.07%
2022/01/06	0	0.00	14	20.65	20.75	-14	14,425	-0.10%
2022/01/05	15	20.66	12	20.60	20.00	3	14,260	0.02%
2022/01/04	8	21.97	1	22.15	21.50	7	13,965	0.05%
2022/01/03	2	22.00	1	21.70	21.95	1	13,754	0.01%
2021/12/30	26	22.08	10	22.00	22.05	16	13,661	0.12%
2021/12/29	1	22.15	1	22.10	21.95	0	13,480	0.00%
2021/12/28	1	21.65	2	21.55	21.70	-1	13,250	-0.01%
2021/12/27	7	21.66	1	21.20	21.95	6	13,003	0.05%
2021/12/24	2	21.30	0	0.00	21.35	2	12,789	0.02%
2021/12/23	12	22.26	4	22.25	22.10	8	12,452	0.06%
2021/12/22	36	22.08	15	22.12	21.70	21	12,043	0.17%
2021/12/20	2	21.45	4	21.11	21.30	-2	11,325	-0.02%
2021/12/17	7	21.99	8	21.41	20.40	-1	10,973	-0.01%
2021/12/16	19	21.91	14	22.14	22.00	5	10,657	0.05%
2021/12/15	6	21.24	9	21.63	21.85	-3	10,177	-0.03%
2021/12/14	0	0.00	6.1	19.98	20.40	-6.1	9,544	-0.06%
2021/12/13	35	20.02	36	19.96	20.55	-1	9,181	-0.01%
2021/12/10	10	19.04	8	18.76	18.75	2	8,492	0.02%
2021/12/09	6	19.13	2	19.03	19.00	4	8,252	0.05%
2021/12/08	12	18.95	7	19.08	18.85	5	7,800	0.06%
2021/12/07	10	18.50	11	17.80	17.80	-1	7,160	-0.01%
2021/12/06	1	17.75	3	18.28	18.10	-2	6,735	-0.03%
2021/12/03	28	16.79	28	16.89	17.00	0	6,039	0.00%
2021/12/02	4	15.90	17	16.45	16.55	-13	5,141	-0.25%
2021/12/01	0	0.00	1	15.40	15.05	-1	4,276	-0.02%
2021/11/26	2	13.75	0	0.00	13.50	2	3,636	0.06%
2021/11/24	19	14.32	20	14.42	14.35	-1	3,490	-0.03%
2021/11/23	1	14.15	0	0.00	14.00	1	3,283	0.03%
2021/11/19	3	15.32	2	14.90	15.05	1	3,032	0.03%
2021/11/18	0	0.00	4	15.36	15.85	-4	2,643	-0.15%
2021/11/17	1	14.25	0	0.00	14.45	1	2,354	0.04%
2021/11/16	1	14.35	0	0.00	14.20	1	2,314	0.04%
2021/11/11	1	13.95	0	0.00	13.85	1	2,201	0.05%
2021/11/10	0	0.00	1	13.30	13.30	-1	2,113	-0.05%
2021/11/04	10	15.25	10	14.90	14.60	0	1,836	0.00%
2021/11/03	64	14.25	56	14.44	14.60	8	1,570	0.51%
2021/10/29	4	11.25	4	11.21	11.55	0	541	0.00%
2021/10/26	0	0.00	1	10.30	10.40	-1	384	-0.26%
2021/10/25	1	10.15	0	0.00	10.20	1	369	0.27%
2021/10/22	0	0.00	0	10.20	10.10	0	381	0.00%
2021/10/12	0	0.00	2	10.10	10.05	-2	415	-0.48%
2021/09/22	1	9.96	0	0.00	9.96	1	558	0.18%
2021/09/14	0.2	10.25	0	0.00	10.30	0.2	569	0.03%
2021/08/23	0.2	10.30	0	0.00	10.30	0.2	750	0.03%
2021/08/20	2	10.05	0	0.00	10.00	2	761	0.26%
2021/08/17	1	10.20	0	0.00	10.10	1	773	0.13%
2021/06/29	1	11.95	0	0.00	11.85	1	2,827	0.04%
2021/06/15	0	0.00	1	11.60	11.55	-1	2,919	-0.03%
2021/06/03	0	0.00	2	11.60	11.70	-2	2,917	-0.07%
2021/05/31	5	11.70	1	11.50	11.40	4	2,888	0.14%
2021/05/28	2	11.30	0	0.00	11.25	2	2,897	0.07%
2021/05/26	1	11.00	3	11.00	11.05	-2	3,279	-0.06%
2021/05/24	1	11.10	1	11.10	11.10	0	3,284	0.00%
2021/05/21	0	0.00	1	10.80	10.80	-1	3,299	-0.03%
2021/05/20	3	10.57	0	0.00	10.45	3	3,301	0.09%
2021/05/19	1	10.65	0	0.00	10.70	1	3,309	0.03%
2021/05/13	1	10.50	0	0.00	10.50	1	3,234	0.03%
2021/05/12	0.2	11.00	0	0.00	11.00	0.2	3,213	0.01%
2021/05/06	0	0.00	1	12.85	12.50	-1	3,111	-0.03%
2021/05/05	3	12.83	3	12.82	12.55	0	3,092	0.00%
2021/05/04	2	12.50	4	13.14	12.40	-2	3,066	-0.07%
2021/04/29	0	0.00	1	14.60	14.20	-1	3,029	-0.03%
2021/04/28	2	14.73	0	0.00	14.85	2	2,939	0.07%
2021/04/26	2	14.35	2	14.35	14.35	0	2,773	0.00%
2021/04/23	2	14.20	0	0.00	14.05	2	2,725	0.07%
2021/04/21	1	14.00	0	0.00	14.15	1	2,572	0.04%
2021/04/19	15	14.64	12	14.57	14.45	3	2,548	0.12%
2021/04/16	0	0.00	12	13.92	13.95	-12	2,185	-0.55%
2021/04/15	0	0.00	3	13.75	13.70	-3	2,162	-0.14%
2021/04/13	2	13.60	0	0.00	13.50	2	2,419	0.08%
2021/04/09	16	13.78	0	0.00	13.75	16	2,572	0.62%
2021/03/23	2	13.05	0	0.00	13.00	2	3,217	0.06%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/11	0	0.00	20	12.70	12.55	-20	3,145	-0.64%
2021/03/09	0	0.00	28	12.46	12.45	-28	3,218	-0.87%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	0.00	5	13.20	13.20	-5	3,275	-0.15%
2021/03/02	5	14.00	3	13.20	13.15	2	3,244	0.06%
2021/02/26	3	13.05	0	0.00	13.10	3	2,870	0.10%
2021/02/24	0	0.00	2	13.20	13.20	-2	2,873	-0.07%
2021/02/23	0	0.00	5	13.45	13.30	-5	2,864	-0.17%
2021/02/19	10	12.80	0	0.00	13.10	10	2,843	0.35%
2021/02/05	1	12.25	0	0.00	12.20	1	2,786	0.04%
2021/02/04	1	12.25	0	0.00	12.35	1	2,872	0.03%
2021/01/25	3	12.80	0	0.00	12.95	3	2,908	0.10%
2021/01/22	0	0.00	2	12.90	12.85	-2	2,843	-0.07%
2021/01/21	10	12.85	0	0.00	12.85	10	2,821	0.35%
2021/01/20	0	0.00	5	13.10	13.00	-5	2,797	-0.18%
2021/01/19	1	13.15	0	0.00	13.45	1	2,683	0.04%
2021/01/18	4	12.75	0	0.00	12.80	4	2,706	0.15%
2021/01/15	0	0.00	1	13.10	12.90	-1	2,694	-0.04%
2021/01/14	0	0.00	27	13.47	13.40	-27	2,659	-1.02%
2021/01/12	30	13.60	13	13.45	13.45	17	2,613	0.65%
2021/01/11	1	14.10	0	0.00	14.00	1	2,555	0.04%
2021/01/08	12	14.10	0	0.00	14.00	12	2,530	0.47%
2021/01/07	5	14.35	0	0.00	14.50	5	2,496	0.20%
2021/01/06	25	15.43	0	0.00	14.60	25	2,422	1.03%
2020/12/30	0	0.00	1	14.45	14.20	-1	1,792	-0.06%
2020/12/29	0	0.00	1	14.25	14.30	-1	1,558	-0.06%
2020/12/28	15	12.58	15	12.75	13.00	0	1,184	0.00%
2020/12/25	1	12.40	2	12.55	12.70	-1	1,115	-0.09%
2020/12/22	9	11.94	0	0.00	11.90	9	992	0.91%
2020/12/21	1	12.30	0	0.00	12.30	1	972	0.10%
2020/12/17	0	0.00	5	11.65	11.75	-5	915	-0.55%
2020/12/15	5	11.55	0	0.00	11.55	5	913	0.55%
2020/12/11	0	0.00	1	11.60	11.30	-1	935	-0.11%
2020/12/07	2	11.75	0	0.00	11.65	2	986	0.20%
2020/12/01	1	11.75	0	0.00	11.65	1	896	0.11%
2020/11/18	5	11.40	5	11.30	11.25	0	811	0.00%
2020/10/15	0	0.00	8	11.33	11.30	-8	618	-1.29%
2020/10/14	4	11.05	0	0.00	11.20	4	634	0.63%
2020/09/24	0.4	11.10	0	0.00	11.10	0.4	839	0.05%
2020/08/19	0	0.00	10	11.60	11.60	-10	1,337	-0.75%
2020/08/14	0	0.00	2	11.25	11.35	-2	1,338	-0.15%
2020/08/05	2	11.15	0	0.00	11.25	2	1,396	0.14%
2020/07/27	0	0.00	4.6	10.92	10.90	-4.6	1,601	-0.29%
2020/07/08	0	0.00	12	12.04	12.00	-12	1,823	-0.66%
2020/06/23	1	11.65	0	0.00	11.50	1	1,741	0.06%
2020/06/22	0	0.00	1	11.90	11.85	-1	1,731	-0.06%
2020/06/17	20	11.85	0	0.00	11.85	20	1,727	1.16%
2020/06/16	1	12.05	0	0.00	12.00	1	1,752	0.06%
2020/06/15	4	11.99	0	0.00	11.85	4	1,831	0.22%
2020/06/12	0	0.00	1	13.55	13.65	-1	1,741	-0.06%
2020/06/10	1	13.45	0	0.00	13.50	1	1,632	0.06%
2020/06/01	0	0.00	1	13.75	13.85	-1	1,557	-0.06%
2020/05/29	0	0.00	1	13.85	13.80	-1	1,530	-0.07%
2020/05/21	1	13.30	0	0.00	13.30	1	1,549	0.06%
2020/05/15	0	0.00	2	13.20	13.10	-2	1,802	-0.11%
2020/05/14	0	0.00	2	13.30	13.15	-2	1,795	-0.11%
2020/05/11	0	0.00	1	13.55	13.95	-1	1,757	-0.06%
2020/05/07	0	0.00	3	13.57	13.60	-3	1,691	-0.18%
2020/05/06	2	13.70	9	13.71	13.60	-7	1,674	-0.42%
2020/05/04	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2020/04/29	3	12.75	0	0.00	12.75	3	1,539	0.19%
2020/04/23	0	0.00	1	12.50	12.50	-1	1,503	-0.07%
2020/04/20	0	0.00	2	12.45	12.70	-2	1,471	-0.14%
2020/04/17	0	0.00	2	12.30	12.30	-2	1,444	-0.14%
2020/04/16	0	0.00	2	12.25	12.25	-2	1,418	-0.14%
2020/04/13	3	11.83	0	0.00	11.95	3	1,358	0.22%
2020/04/10	0	0.00	7	11.59	11.65	-7	1,314	-0.53%
2020/04/09	7	11.43	2	11.45	11.40	5	1,297	0.39%
2020/04/08	2	11.20	0	0.00	11.30	2	1,282	0.16%
2020/03/24	2	11.10	0	0.00	11.05	2	1,230	0.16%
2020/03/23	0	0.00	3	11.03	11.05	-3	1,218	-0.25%
2020/03/20	0	0.00	4	11.70	11.20	-4	1,204	-0.33%
2020/03/19	4	11.30	0	0.00	11.20	4	1,167	0.34%
2020/03/12	0	0.00	4	11.94	12.10	-4	1,016	-0.39%
2020/03/11	2	12.30	0	0.00	12.45	2	995	0.20%
2020/03/10	0	0.00	2	12.28	12.45	-2	995	-0.20%
2020/03/09	2	12.50	9	12.48	12.50	-7	978	-0.72%
2020/03/05	3	12.77	2	12.75	12.75	1	1,021	0.10%
2020/03/04	1	12.50	0	0.00	12.60	1	1,010	0.10%
2020/03/03	1	12.50	5	12.60	12.50	-4	1,003	-0.40%
2020/03/02	1	12.40	10.8	12.26	12.50	-9.8	983	-1.00%
2020/02/27	9	12.53	17	12.91	12.55	-8	968	-0.83%
2020/02/26	20	12.70	7	12.51	12.70	13	887	1.46%
2020/02/25	2	12.30	50	12.12	12.30	-48	854	-5.61%
2020/02/24	4	12.35	2	12.40	12.30	2	847	0.24%
2020/02/21	25	12.84	0	0.00	12.75	25	824	3.03%
2020/02/20	65	12.73	2	12.70	12.70	63	753	8.36%
2020/02/14	1	11.95	0	0.00	11.95	1	539	0.19%
2020/02/12	0	0.00	2	11.50	11.50	-2	519	-0.39%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/06	2	11.40	0	0.00	11.40	2	507	0.39%
2020/02/04	0	0.00	1	11.30	11.30	-1	511	-0.20%
2020/02/03	0	0.00	1	11.15	11.20	-1	515	-0.19%
2020/01/14	2	11.50	0	0.00	11.35	2	640	0.31%
2019/07/08	0	0.00	5	9.48	9.47	-5	402	-1.24%
2019/07/01	1	9.40	0	0.00	9.37	1	428	0.23%
2019/06/25	4	9.40	0	0.00	9.36	4	441	0.91%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/09	0	0.00	5	10.00	9.99	-5	755	-0.66%
2018/12/25	0	0.00	1	9.14	9.17	-1	516	-0.19%
2018/11/28	1	9.01	0	0.00	9.00	1	570	0.18%
2018/11/23	0	0.00	3	8.82	8.79	-3	600	-0.50%
2018/10/04	4	10.05	4	9.96	9.96	0	717	0.00%
2018/08/08	0	0.00	1	9.95	9.93	-1	2,400	-0.04%
2018/07/11	4	11.58	2	11.65	11.55	2	3,074	0.07%
2018/07/10	0.3	11.75	0	0.00	11.50	0.3	3,082	0.01%
2018/07/05	0	0.00	1	12.05	11.85	-1	3,388	-0.03%
2018/07/02	1	11.85	0	0.00	11.90	1	4,802	0.02%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	0	0.00	10	12.50	12.30	-10	5,772	-0.17%
2018/06/13	3	12.10	0	0.00	12.05	3	5,514	0.05%
2018/06/08	7	12.40	10	12.55	12.35	-3	5,431	-0.06%
2018/06/05	10	12.25	0	0.00	12.20	10	5,323	0.19%
2018/06/04	0	0.00	2	12.25	12.20	-2	5,252	-0.04%
2018/06/01	1	12.35	0	0.00	12.25	1	5,222	0.02%
2018/05/31	1	12.45	0	0.00	12.80	1	5,215	0.02%
2018/05/14	1	11.85	0	0.00	11.95	1	4,689	0.02%
2018/05/09	0	0.00	1	12.30	12.15	-1	4,626	-0.02%
2018/04/24	1	11.75	0	0.00	11.70	1	4,523	0.02%
2018/04/16	0	0.00	3	12.15	12.15	-3	5,075	-0.06%
2018/04/13	5	12.40	0	0.00	12.40	5	5,019	0.10%
2018/04/12	0	0.00	3	12.90	12.60	-3	4,992	-0.06%
2018/04/10	6	13.70	0	0.00	13.20	6	4,703	0.13%
2018/04/09	5	13.36	3	13.47	13.50	2	4,134	0.05%
2018/04/03	0	0.00	1	12.30	12.30	-1	3,770	-0.03%
2018/04/02	0	0.00	19	11.28	11.20	-19	3,505	-0.54%
2018/03/30	18	10.95	0	0.00	11.00	18	2,995	0.60%
2018/03/21	3	10.25	0	0.00	10.15	3	2,496	0.12%
2018/02/27	0	0.00	10	10.10	10.15	-10	2,587	-0.39%
2018/01/26	0	0.00	10	10.57	10.45	-10	2,808	-0.36%
2018/01/22	0	0.00	2	10.70	10.40	-2	2,711	-0.07%
2018/01/18	12	10.60	2	10.75	10.50	10	2,783	0.36%
2018/01/17	2	10.65	0	0.00	10.65	2	2,751	0.07%
2018/01/15	0	0.00	1	10.40	10.25	-1	2,672	-0.04%
2018/01/12	11	10.50	1	11.00	10.40	10	2,580	0.39%
2018/01/08	0	0.00	2	10.20	10.05	-2	1,935	-0.10%
2018/01/03	2	10.15	0	0.00	10.00	2	1,984	0.10%