中電 (1611)-元大-崇德券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.75
漲跌
▲0.80
漲幅
+4.72%
成交量
4,198張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	16.95	0	0.00	16.90	1	1,727	0.06%
2024/05/02	5	17.20	0	0.00	17.20	5	1,704	0.29%
2024/04/29	5	17.20	0	0.00	17.25	5	1,703	0.29%
2024/04/26	12	17.30	0	0.00	17.25	12	1,689	0.71%
2024/04/25	1	17.20	0	0.00	17.15	1	1,677	0.06%
2024/04/22	0	0.00	1	17.70	17.50	-1	1,624	-0.06%
2024/04/19	3	18.27	16	18.11	18.05	-13	1,591	-0.82%
2024/04/18	35	18.90	27	18.83	18.80	8	1,499	0.53%
2024/04/17	20	18.19	10	18.26	18.10	10	1,244	0.80%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/15	3	18.17	4	17.93	17.50	-1	1,085	-0.09%
2024/04/12	1	17.30	0	0.00	17.60	1	995	0.10%
2024/04/11	0	0.00	1	17.15	17.10	-1	951	-0.11%
2024/04/10	0	0.00	0	17.50	17.30	0	949	0.00%
2024/04/08	1	17.15	0	16.85	17.05	1	927	0.11%
2024/04/03	2	16.88	0	0.00	16.80	2	914	0.22%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/03/29	5	17.01	0	0.00	16.95	5	905	0.55%
2024/03/27	0	17.75	1	17.60	17.50	-1	870	-0.11%
2024/03/26	2	17.90	10	17.96	17.65	-8	832	-0.96%
2024/03/25	2	17.30	1	17.20	17.30	1	701	0.14%
2024/03/22	0	16.95	3	16.80	16.90	-3	669	-0.45%
2024/03/19	0	0.00	20	16.25	16.25	-20	647	-3.09%
2024/03/18	0	0.00	15	16.26	16.30	-15	655	-2.29%
2024/03/12	0	0.00	0.6	16.15	16.25	-0.6	803	-0.08%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/06	1	16.85	0	0.00	16.70	1	801	0.12%
2024/02/29	0	0.00	1	17.10	17.20	-1	786	-0.13%
2024/02/27	1	16.95	0	0.00	16.80	1	777	0.13%
2024/02/02	1	16.50	0	0.00	16.50	1	742	0.13%
2024/01/22	0	0.00	1	16.80	16.75	-1	719	-0.14%
2024/01/19	1	16.75	1	16.60	16.65	0	718	0.00%
2024/01/17	0	0.00	10	16.80	16.65	-10	712	-1.40%
2024/01/15	0	0.00	2	17.30	17.20	-2	692	-0.29%
2024/01/12	0	0.00	5	17.30	16.80	-5	667	-0.75%
2023/12/28	10	16.85	0	0.00	16.85	10	618	1.62%
2023/12/19	6	16.60	0	0.00	16.80	6	675	0.89%
2023/12/14	4	17.20	0	0.00	17.05	4	667	0.60%
2023/12/13	1	17.20	0	0.00	17.20	1	660	0.15%
2023/12/12	2	17.75	0	0.00	17.40	2	661	0.30%
2023/12/11	4	17.20	0	0.00	17.35	4	647	0.62%
2023/12/08	2	17.28	0	0.00	17.25	2	639	0.31%
2023/12/07	3	17.63	2	17.98	17.55	1	619	0.16%
2023/11/29	0	0.00	2	16.65	16.65	-2	502	-0.40%
2023/11/27	2	16.50	0	0.00	16.45	2	511	0.39%
2023/11/22	0	0.00	1	16.55	16.55	-1	509	-0.20%
2023/11/20	0	0.00	1	16.45	16.40	-1	509	-0.20%
2023/11/17	0	0.00	0	16.30	16.35	0	516	0.00%
2023/11/16	1	16.15	2	16.15	16.25	-1	520	-0.19%
2023/11/02	0	0.00	2	16.10	15.95	-2	611	-0.33%
2023/10/27	2	15.90	0	0.00	16.00	2	691	0.29%
2023/10/23	1	15.65	0	0.00	15.55	1	766	0.13%
2023/10/20	0	0.00	1	15.25	15.40	-1	784	-0.13%
2023/10/06	2	16.60	2	16.55	16.50	0	1,148	0.00%
2023/10/05	0	0.00	1	16.55	16.55	-1	1,187	-0.08%
2023/10/02	2	16.90	2	17.05	17.00	0	1,415	0.00%
2023/09/25	2	16.10	2	16.20	16.15	0	2,563	0.00%
2023/09/22	2	16.00	0	0.00	16.05	2	2,580	0.08%
2023/09/15	2	16.55	0	0.00	16.30	2	2,682	0.07%
2023/09/14	0	0.00	4	16.50	16.55	-4	2,745	-0.15%
2023/09/08	0	0.00	5	16.65	16.60	-5	3,875	-0.13%
2023/09/05	5	17.25	0	0.00	17.30	5	3,920	0.13%
2023/08/31	1	17.35	0	0.00	17.35	1	3,992	0.03%
2023/08/21	2	17.20	0	0.00	17.25	2	4,233	0.05%
2023/08/16	1	16.90	0	0.00	16.90	1	4,276	0.02%
2023/08/14	1	16.80	0	0.00	16.60	1	4,346	0.02%
2023/08/11	2	17.20	7	17.10	17.10	-5	4,360	-0.11%
2023/08/10	0	0.00	2	17.30	17.20	-2	4,415	-0.05%
2023/08/09	8	17.75	11	17.73	17.65	-3	4,413	-0.07%
2023/08/08	1	17.75	3	17.75	17.75	-2	4,433	-0.05%
2023/08/07	2	17.75	1	17.90	18.00	1	4,477	0.02%
2023/08/02	1	18.00	2	18.05	18.00	-1	4,622	-0.02%
2023/08/01	1	17.90	1	18.00	17.95	0	4,671	0.00%
2023/07/28	5	18.05	0	0.00	18.05	5	4,756	0.11%
2023/07/27	4	18.26	2	18.23	18.20	2	4,776	0.04%
2023/07/26	2	17.83	0	0.00	17.80	2	4,829	0.04%
2023/07/25	7	17.99	0	0.00	18.10	7	4,856	0.14%
2023/07/24	0	0.00	1	17.75	17.80	-1	4,878	-0.02%
2023/07/21	4	18.10	0	0.00	18.15	4	4,943	0.08%
2023/07/20	1	18.35	2	18.40	18.30	-1	5,049	-0.02%
2023/07/19	0	0.00	1	18.35	18.20	-1	5,197	-0.02%
2023/07/18	2	18.65	0	0.00	18.50	2	6,287	0.03%
2023/07/17	16	19.23	13	19.39	19.25	3	6,421	0.05%
2023/07/14	6	19.25	1	19.25	19.10	5	6,518	0.08%
2023/07/13	2.1	19.13	0	0.00	19.00	2.1	6,487	0.03%
2023/07/12	2.1	19.50	2	19.30	19.15	0.1	6,505	0.00%
2023/07/11	1	19.20	25	19.44	19.20	-24	6,508	-0.37%
2023/07/10	1.4	19.60	1	19.60	19.50	0.4	6,547	0.01%
2023/07/07	11	19.74	0	0.00	19.55	11	6,723	0.16%
2023/07/06	17	20.56	18	20.64	20.35	-1	6,629	-0.02%
2023/07/05	44	20.66	214	20.05	21.00	-170	6,362	-2.67%	大賣/鉅額交易
2023/07/04	6	19.13	1.5	19.23	19.15	4.5	5,878	0.08%
2023/07/03	13	19.56	12	19.25	19.60	1	5,875	0.02%
2023/06/29	1	18.25	2	18.15	18.25	-1	5,753	-0.02%
2023/06/28	2	18.18	0	0.00	18.15	2	5,749	0.03%
2023/06/27	10	18.20	0	0.00	18.20	10	5,752	0.17%
2023/06/26	1	18.40	1	18.70	18.40	0	5,734	0.00%
2023/06/21	1	18.60	5	18.80	18.60	-4	5,739	-0.07%
2023/06/20	10	18.75	2	18.63	18.50	8	5,748	0.14%
2023/06/19	33	18.61	3	18.60	18.40	30	5,744	0.52%
2023/06/16	158	19.72	1	19.85	19.30	157	5,816	2.70%	大買/鉅額交易
2023/06/15	35	19.27	37	19.29	20.00	-2	5,661	-0.04%
2023/06/14	13	19.02	41	19.02	18.85	-28	5,452	-0.51%
2023/06/13	4	17.48	0	0.00	17.65	4	5,630	0.07%
2023/06/08	19	18.10	0	0.00	18.05	19	5,733	0.33%
2023/06/06	11	18.29	7	18.26	18.15	4	5,708	0.07%
2023/06/05	0	0.00	4	18.45	18.30	-4	5,686	-0.07%
2023/06/02	6	18.12	1	18.05	18.05	5	5,617	0.09%
2023/06/01	0	0.00	0.1	17.80	17.65	-0.1	5,573	0.00%
2023/05/30	1	17.45	3	17.45	17.45	-2	5,570	-0.04%
2023/05/29	3	17.90	0	0.00	17.80	3	5,556	0.05%
2023/05/26	3	17.65	4	17.49	17.50	-1	5,545	-0.02%
2023/05/24	10	18.15	20	18.14	18.15	-10	5,494	-0.18%
2023/05/22	2	18.20	13.2	18.15	18.10	-11.2	5,495	-0.20%
2023/05/19	21	17.89	19	18.03	17.80	2	5,482	0.04%
2023/05/17	17	18.10	3	18.27	18.10	14	5,534	0.25%
2023/05/16	1	18.25	2.1	18.18	18.10	-1.1	5,507	-0.02%
2023/05/15	0	0.00	0.2	17.55	17.65	-0.2	5,445	0.00%
2023/05/12	2	17.50	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.50	0	0.00	17.15	2	5,412	0.04%
2023/05/10	6	17.83	0	0.00	17.90	6	5,360	0.11%
2023/05/09	1	18.45	5	18.40	18.25	-4	5,312	-0.08%
2023/05/08	5	18.62	2	18.45	18.35	3	5,202	0.06%
2023/05/05	0	0.00	1	18.00	18.00	-1	5,133	-0.02%
2023/05/04	1	17.95	0	0.00	18.20	1	5,178	0.02%
2023/05/03	2	17.90	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	0.00	2	18.15	18.10	-2	5,092	-0.04%
2023/04/28	7.3	17.81	0	0.00	17.70	7.3	5,023	0.14%
2023/04/27	5	17.50	0	0.00	17.75	5	4,981	0.10%
2023/04/26	5	17.94	4	18.05	17.70	1	4,941	0.02%
2023/04/25	3	17.48	1.2	17.73	17.50	1.8	4,849	0.04%
2023/04/21	178.6	18.68	157	18.37	18.10	21.6	4,563	0.47%	大買/大賣/
2023/04/20	0	0.00	32	19.15	19.15	-32	3,432	-0.93%
2023/04/19	7	17.61	4	17.44	17.45	3	3,221	0.09%
2023/04/18	1	16.85	1	17.15	16.85	0	3,057	0.00%
2023/04/17	1	17.05	2.6	17.08	17.10	-1.6	3,029	-0.05%
2023/04/14	2	16.78	5	16.90	16.75	-3	2,957	-0.10%
2023/04/13	1	16.90	2	17.08	17.00	-1	2,917	-0.03%
2023/04/12	12	17.14	8	16.83	17.10	4	2,825	0.14%
2023/04/11	0	0.00	2	16.15	16.15	-2	2,593	-0.08%
2023/04/07	0	16.20	0	0.00	16.30	0	2,561	0.00%
2023/04/06	3	16.40	1	16.35	16.45	2	2,517	0.08%
2023/03/31	9	16.55	9	16.52	16.70	0	2,451	0.00%
2023/03/30	5	15.47	0	0.00	15.50	5	2,254	0.22%
2023/03/29	1	15.60	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0.1	15.68	0	0.00	15.50	0.1	2,259	0.00%
2023/03/27	3	15.85	0	0.00	15.80	3	2,245	0.13%
2023/03/24	0	15.95	0	0.00	15.90	0	2,235	0.00%
2023/03/23	5	16.05	2	16.10	15.80	3	2,211	0.14%
2023/03/22	18	16.17	1	16.35	16.15	17	2,170	0.78%
2023/03/21	2	16.58	1	16.65	16.30	1	2,105	0.05%
2023/03/20	0	0.00	2	16.05	16.00	-2	1,946	-0.10%
2023/03/17	5	15.91	0	0.00	16.00	5	1,891	0.26%
2023/03/16	9	15.75	3	16.15	15.95	6	1,666	0.36%
2023/03/15	1.1	14.73	3	14.85	15.10	-1.9	1,102	-0.17%
2023/03/10	1	14.30	1	14.10	14.10	0	980	0.00%
2023/03/09	0	0.00	3	14.60	14.55	-3	980	-0.31%
2023/03/07	0	0.00	1	14.70	14.80	-1	1,004	-0.10%
2023/03/06	1	14.70	0	0.00	14.65	1	995	0.10%
2023/03/02	3	14.38	0	0.00	14.35	3	980	0.31%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/23	1	14.50	0	0.00	14.50	1	977	0.10%
2023/02/20	0	0.00	5	14.65	14.70	-5	991	-0.50%
2023/02/17	3	14.47	0	0.00	14.50	3	978	0.31%
2023/02/16	3	14.65	0	0.00	14.65	3	968	0.31%
2023/02/08	0	14.10	0	0.00	13.95	0	865	0.00%
2023/01/09	1	13.20	0	0.00	13.25	1	809	0.12%
2023/01/06	1	13.25	0	0.00	13.20	1	825	0.12%
2022/12/12	0	0.00	10	13.89	13.85	-10	985	-1.01%
2022/12/02	3	15.00	0	0.00	15.00	3	997	0.30%
2022/11/24	0	0.00	0.5	14.15	14.25	-0.5	1,065	-0.05%
2022/11/09	0	14.40	0	0.00	14.30	0	1,243	0.00%
2022/10/21	0	0.00	1	13.75	13.65	-1	1,700	-0.06%
2022/10/12	1	14.55	0	0.00	14.50	1	1,948	0.05%
2022/10/07	1	15.30	0	0.00	15.20	1	2,035	0.05%
2022/09/08	0	16.35	0	0.00	16.30	0	4,776	0.00%
2022/08/31	0	0.00	1	17.35	17.30	-1	7,781	-0.01%
2022/08/29	2	17.18	6	17.17	17.20	-4	7,898	-0.05%
2022/08/22	5	18.00	0	0.00	17.85	5	7,906	0.06%
2022/08/17	1	18.00	1	18.00	18.00	0	7,894	0.00%
2022/08/16	1	17.80	0	0.00	17.75	1	7,897	0.01%
2022/08/12	1	17.70	1	17.60	17.70	0	7,926	0.00%
2022/08/08	2	17.35	2	17.35	17.35	0	8,219	0.00%
2022/08/05	5	17.80	0	0.00	17.80	5	8,215	0.06%
2022/08/03	2	18.05	0	0.00	18.15	2	8,208	0.02%
2022/08/02	5	18.80	5	18.75	18.70	0	8,148	0.00%
2022/08/01	2	19.30	2	19.25	19.30	0	8,191	0.00%
2022/07/29	0	0.00	5	19.03	19.10	-5	8,307	-0.06%
2022/07/27	1	18.80	0	0.00	18.95	1	9,080	0.01%
2022/07/25	2	19.08	0	0.00	19.05	2	9,153	0.02%
2022/07/22	1	19.25	2	19.43	19.25	-1	9,211	-0.01%
2022/07/21	2	18.95	2	19.00	19.05	0	9,232	0.00%
2022/07/20	0	0.00	1	19.95	19.90	-1	9,475	-0.01%
2022/07/19	1	19.70	0	0.00	19.80	1	9,508	0.01%
2022/07/18	1	19.65	1	19.65	19.70	0	9,542	0.00%
2022/07/15	0	0.00	1	19.50	19.40	-1	9,626	-0.01%
2022/07/14	1	19.55	2	19.68	19.70	-1	9,988	-0.01%
2022/07/12	3	18.78	1	18.85	18.80	2	9,972	0.02%
2022/07/11	1	19.70	3	19.70	19.50	-2	9,933	-0.02%
2022/07/08	0	0.00	1	20.00	19.65	-1	9,933	-0.01%
2022/07/07	1	18.90	1	19.00	19.00	0	9,847	0.00%
2022/07/05	5	18.44	0	0.00	18.70	5	10,098	0.05%
2022/07/04	4	18.91	2	18.58	18.40	2	9,991	0.02%
2022/07/01	3	19.65	12	20.07	19.30	-9	9,907	-0.09%
2022/06/30	1	19.90	1	20.10	19.95	0	9,779	0.00%
2022/06/29	3	20.55	3	20.63	21.05	0	9,683	0.00%
2022/06/28	3	21.03	2	21.15	20.85	1	9,765	0.01%
2022/06/27	2	21.15	2	20.59	20.80	0	9,591	0.00%
2022/06/24	1	20.05	3	20.08	19.75	-2	9,329	-0.02%
2022/06/23	8	19.10	2	19.20	19.45	6	9,190	0.07%
2022/06/22	0	0.00	8	18.99	18.85	-8	9,180	-0.09%
2022/06/21	3	19.32	2	19.30	19.25	1	9,252	0.01%
2022/06/20	4	19.03	11	20.00	19.00	-7	9,203	-0.08%
2022/06/17	3	20.62	3	20.83	21.10	0	9,117	0.00%
2022/06/16	42	21.44	21	21.07	20.70	21	8,925	0.24%
2022/06/15	33	21.29	51	21.07	21.00	-18	8,256	-0.22%
2022/06/14	18	20.32	7	20.79	21.00	11	7,925	0.14%
2022/06/13	6	20.15	8	20.35	20.55	-2	7,524	-0.03%
2022/06/10	31	20.18	41	20.31	20.50	-10	7,363	-0.14%
2022/06/09	10	19.78	10	19.46	20.00	0	6,874	0.00%
2022/06/08	0	0.00	1	18.45	18.35	-1	6,606	-0.02%
2022/06/07	0	0.00	1	18.10	18.00	-1	6,520	-0.02%
2022/06/02	1	18.10	5	18.05	18.15	-4	6,599	-0.06%
2022/06/01	2	18.55	2	18.35	18.35	0	6,631	0.00%
2022/05/31	1	18.35	0	0.00	18.25	1	6,668	0.01%
2022/05/30	1	18.45	0	0.00	18.45	1	6,850	0.01%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/24	1	18.30	0	0.00	18.10	1	7,105	0.01%
2022/05/23	1	18.50	0	0.00	18.50	1	7,089	0.01%
2022/05/19	2	18.68	1	18.80	18.70	1	7,098	0.01%
2022/05/18	4	19.01	0	0.00	18.85	4	7,089	0.06%
2022/05/17	0	0.00	1	18.25	18.50	-1	6,957	-0.01%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	3	18.07	0	0.00	17.65	3	6,891	0.04%
2022/05/11	1	18.30	5	18.25	18.25	-4	6,870	-0.06%
2022/05/10	0	0.00	4.4	18.48	18.60	-4.4	6,876	-0.06%
2022/05/09	1	18.45	0	0.00	18.35	1	6,864	0.01%
2022/05/06	4	19.11	1	19.00	18.95	3	6,808	0.04%
2022/05/05	13	20.00	16	20.19	19.75	-3	6,682	-0.04%
2022/05/04	0	0.00	5	19.34	19.35	-5	6,171	-0.08%
2022/05/03	7	18.71	10	18.75	18.65	-3	6,045	-0.05%
2022/04/29	10	18.63	4	18.43	18.35	6	6,081	0.10%
2022/04/28	2	18.70	0	0.00	18.40	2	6,269	0.03%
2022/04/27	7	18.51	7	18.54	18.50	0	6,761	0.00%
2022/04/26	2	18.88	6	19.07	19.15	-4	7,107	-0.06%
2022/04/25	6	18.39	0.4	18.30	18.10	5.6	6,837	0.08%
2022/04/22	2	19.40	0	0.00	19.20	2	6,815	0.03%
2022/04/21	6.9	19.60	1	19.60	19.65	5.9	6,813	0.09%
2022/04/20	6	19.78	3	19.68	19.70	3	6,742	0.04%
2022/04/19	2	18.80	2	18.70	18.50	0	6,384	0.00%
2022/04/18	1	18.55	0	0.00	18.40	1	6,442	0.02%
2022/04/15	1	18.85	1	18.95	18.80	0	6,478	0.00%
2022/04/14	1	19.10	1	18.90	18.90	0	6,585	0.00%
2022/04/13	4	19.35	3	19.47	19.20	1	6,694	0.01%
2022/04/12	2	18.80	3	18.85	18.85	-1	6,901	-0.01%
2022/04/11	3	19.77	2	19.63	19.25	1	7,022	0.01%
2022/04/08	0	0.00	4	18.80	18.85	-4	6,763	-0.06%
2022/04/07	2	18.50	0	0.00	18.40	2	6,903	0.03%
2022/04/06	1.7	19.10	2	19.05	19.10	-0.3	7,087	0.00%
2022/03/31	114	19.50	112	19.28	19.15	2	7,450	0.03%	大買/大賣/
2022/03/29	2	18.55	2	18.78	18.55	0	7,984	0.00%
2022/03/28	2	18.65	1	18.75	18.75	1	8,409	0.01%
2022/03/25	2	19.15	0	0.00	19.10	2	8,637	0.02%
2022/03/24	4.2	19.05	22	19.30	19.65	-17.8	8,887	-0.20%
2022/03/23	3	19.03	0	0.00	18.85	3	8,979	0.03%
2022/03/22	17	19.67	7	19.59	19.20	10	9,381	0.11%
2022/03/21	3	18.98	2	18.95	18.70	1	9,766	0.01%
2022/03/18	0	0.00	8	18.86	18.70	-8	10,038	-0.08%
2022/03/16	1	18.40	7	18.51	18.30	-6	10,841	-0.06%
2022/03/15	6	18.40	1	18.85	18.55	5	11,202	0.04%
2022/03/14	3	18.82	5	18.71	18.80	-2	11,686	-0.02%
2022/03/11	2	18.73	9	18.63	19.15	-7	11,971	-0.06%
2022/03/09	1	17.55	2	17.45	17.40	-1	13,194	-0.01%
2022/03/08	0	0.00	1	17.25	17.20	-1	14,021	-0.01%
2022/03/07	10	17.10	9	17.17	17.15	1	14,429	0.01%
2022/03/04	1	18.39	0	0.00	17.90	1	14,458	0.01%
2022/03/03	11.1	18.45	7	18.59	18.40	4.1	14,460	0.03%
2022/03/02	2	17.78	1	18.05	18.35	1	14,334	0.01%
2022/03/01	2	18.28	1	17.80	18.15	1	14,300	0.01%
2022/02/25	1	16.80	7	16.89	16.80	-6	14,344	-0.04%
2022/02/24	0	0.00	12	16.68	16.55	-12	14,459	-0.08%
2022/02/23	0	0.00	4	17.45	17.45	-4	14,505	-0.03%
2022/02/22	0	0.00	2	17.35	17.35	-2	14,862	-0.01%
2022/02/21	8	18.03	2	18.00	18.10	6	15,101	0.04%
2022/02/17	2	18.15	3	18.20	18.10	-1	15,107	-0.01%
2022/02/16	0	18.30	1	18.30	18.20	-1	15,107	-0.01%
2022/02/15	1	18.25	1	18.15	18.00	0	15,110	0.00%
2022/02/14	0	0.00	1	17.95	18.00	-1	15,172	-0.01%
2022/02/11	1	18.70	0	0.00	18.65	1	15,179	0.01%
2022/02/09	2	19.50	2	19.40	19.30	0	15,202	0.00%
2022/02/08	2	19.05	2	19.05	19.15	0	15,249	0.00%
2022/02/07	1	18.35	4	18.69	18.75	-3	15,477	-0.02%
2022/01/26	0	18.15	4	18.33	18.15	-4	16,139	-0.02%
2022/01/25	0	0.00	3	18.15	18.20	-3	16,329	-0.02%
2022/01/24	1	19.30	42	18.99	19.00	-41	16,278	-0.25%
2022/01/21	21	20.17	4	19.80	19.75	17	16,315	0.10%
2022/01/20	42	20.67	11	20.61	20.90	31	16,080	0.19%
2022/01/19	3	20.00	4	20.11	20.00	-1	15,500	-0.01%
2022/01/18	1	19.50	0	0.00	19.10	1	15,063	0.01%
2022/01/17	2	18.95	2	19.35	19.35	0	15,013	0.00%
2022/01/14	25	18.74	2.7	19.04	18.65	22.3	14,942	0.15%
2022/01/13	4	19.50	2	19.35	19.05	2	14,872	0.01%
2022/01/12	3	19.53	3	19.40	19.40	0	14,803	0.00%
2022/01/11	1	19.30	2	19.35	19.20	-1	14,745	-0.01%
2022/01/10	3	19.92	2	20.20	20.00	1	14,654	0.01%
2022/01/07	16	20.06	12	20.26	19.70	4	14,570	0.03%
2022/01/06	0	0.00	2	20.45	20.75	-2	14,425	-0.01%
2022/01/05	14	20.33	4	20.56	20.00	10	14,260	0.07%
2022/01/04	5	21.63	2	21.75	21.50	3	13,965	0.02%
2022/01/03	6.1	21.88	1	21.95	21.95	5.1	13,754	0.04%
2021/12/30	6	22.06	8	22.08	22.05	-2	13,661	-0.01%
2021/12/29	2	21.95	17	22.04	21.95	-15	13,480	-0.11%
2021/12/28	8	21.65	16	21.49	21.70	-8	13,250	-0.06%
2021/12/27	16	21.17	14	21.39	21.95	2	13,003	0.02%
2021/12/24	16	21.41	6	21.33	21.35	10	12,789	0.08%
2021/12/23	10	22.10	6	22.26	22.10	4	12,452	0.03%
2021/12/22	3	21.93	8	22.04	21.70	-5	12,043	-0.04%
2021/12/21	9	21.07	5	21.25	21.30	4	11,579	0.03%
2021/12/20	17	21.05	16	21.14	21.30	1	11,325	0.01%
2021/12/17	5	21.27	1	21.35	20.40	4	10,973	0.04%
2021/12/16	29	21.75	11	22.07	22.00	18	10,657	0.17%
2021/12/15	11	21.42	13	21.62	21.85	-2	10,177	-0.02%
2021/12/14	5	20.07	3	20.10	20.40	2	9,544	0.02%
2021/12/13	17	19.69	45	20.03	20.55	-28	9,181	-0.30%
2021/12/10	32	19.01	5	18.87	18.75	27	8,492	0.32%
2021/12/09	20	19.14	12	18.94	19.00	8	8,252	0.10%
2021/12/08	21	18.95	104	18.63	18.85	-83	7,800	-1.06%	大賣/
2021/12/07	23	17.74	7	18.01	17.80	16	7,160	0.22%
2021/12/06	60	17.79	16	17.79	18.10	44	6,735	0.65%
2021/12/03	31	16.80	28	16.88	17.00	3	6,039	0.05%
2021/12/02	30	16.14	24	16.30	16.55	6	5,141	0.12%
2021/12/01	5	15.35	8	15.30	15.05	-3	4,276	-0.07%
2021/11/30	0	0.00	3	14.10	14.10	-3	3,796	-0.08%
2021/11/29	0	0.00	2	13.15	13.15	-2	3,706	-0.05%
2021/11/26	1	13.55	11	13.67	13.50	-10	3,636	-0.28%
2021/11/25	2	14.25	0	0.00	14.15	2	3,556	0.06%
2021/11/24	18	14.51	2	14.55	14.35	16	3,490	0.46%
2021/11/23	11	14.39	16	13.87	14.00	-5	3,283	-0.15%
2021/11/22	3	14.93	10	14.95	14.50	-7	3,138	-0.22%
2021/11/19	23	15.21	49	15.30	15.05	-26	3,032	-0.86%
2021/11/18	84	15.24	49.5	15.20	15.85	34.5	2,643	1.30%
2021/11/17	0	0.00	12	14.43	14.45	-12	2,354	-0.51%
2021/11/16	3.2	14.25	21	14.61	14.20	-17.8	2,314	-0.77%
2021/11/15	57	13.99	21	14.18	14.20	36	2,253	1.60%
2021/11/12	0	0.00	10	14.10	13.80	-10	2,221	-0.45%
2021/11/11	86	13.69	155	13.85	13.85	-69	2,201	-3.13%	大賣/
2021/11/10	35	13.30	19	13.32	13.30	16	2,113	0.76%
2021/11/09	6	13.37	6	13.55	13.30	0	2,048	0.00%
2021/11/08	7	13.84	7	13.97	13.80	0	1,965	0.00%
2021/11/05	12	13.74	9	13.74	13.80	3	1,932	0.16%
2021/11/04	6	14.92	5	14.84	14.60	1	1,836	0.05%
2021/11/03	24	14.47	31.9	14.83	14.60	-7.9	1,570	-0.50%
2021/11/02	1	13.95	12	13.95	13.95	-11	865	-1.27%
2021/11/01	84	12.70	6	12.70	12.70	78	612	12.73%
2021/10/29	0	0.00	1	11.55	11.55	-1	541	-0.18%
2021/10/20	0	0.00	2	10.20	10.10	-2	384	-0.52%
2021/10/18	2	10.15	0	0.00	10.10	2	390	0.51%
2021/10/14	0	0.00	3	10.00	10.05	-3	405	-0.74%
2021/09/15	0	0.00	0.1	10.05	10.05	-0.1	572	-0.02%
2021/08/20	3	10.00	0	0.00	10.00	3	761	0.39%
2021/08/19	1	10.00	0	0.00	9.99	1	763	0.13%
2021/08/10	0	0.00	0.2	10.95	11.00	-0.2	841	-0.03%
2021/07/27	0	0.00	6	11.30	11.30	-6	1,208	-0.50%
2021/07/23	0	0.00	1	11.30	11.45	-1	1,391	-0.07%
2021/07/13	5	11.45	0	0.00	11.30	5	2,405	0.21%
2021/07/12	1	11.55	0	0.00	11.50	1	2,453	0.04%
2021/06/30	3	11.75	0	0.00	11.75	3	2,843	0.11%
2021/06/28	1	11.45	0	0.00	11.60	1	2,794	0.04%
2021/06/21	0	0.00	20	11.25	11.25	-20	2,854	-0.70%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/16	0	0.00	3	11.75	11.60	-3	2,912	-0.10%
2021/06/15	0	0.00	4	11.59	11.55	-4	2,919	-0.14%
2021/06/09	0	0.00	1	11.35	11.30	-1	2,920	-0.03%
2021/06/07	0	0.00	10	11.30	11.40	-10	2,924	-0.34%
2021/06/04	1	11.45	0	0.00	11.50	1	2,918	0.03%
2021/06/03	10	11.60	0	0.00	11.70	10	2,917	0.34%
2021/06/02	20	11.45	0	0.00	11.45	20	2,921	0.68%
2021/06/01	2	11.50	0	0.00	11.50	2	2,882	0.07%
2021/05/31	5	11.44	0	0.00	11.40	5	2,888	0.17%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/20	1	10.45	0	0.00	10.45	1	3,301	0.03%
2021/05/19	1	10.70	0	0.00	10.70	1	3,309	0.03%
2021/05/14	1	10.70	0	0.00	10.50	1	3,257	0.03%
2021/05/13	2	10.85	2	10.75	10.50	0	3,234	0.00%
2021/05/12	6.2	11.36	8	11.54	11.00	-1.9	3,213	-0.06%
2021/05/11	15	12.31	1	12.50	12.10	14	3,178	0.44%
2021/05/10	7	12.84	3	12.93	12.85	4	3,137	0.13%
2021/05/06	2	12.50	0	0.00	12.50	2	3,111	0.06%
2021/05/04	0	0.00	1	12.35	12.40	-1	3,066	-0.03%
2021/04/29	2	14.20	6	14.75	14.20	-4	3,029	-0.13%
2021/04/28	0.3	14.80	3.9	14.81	14.85	-3.6	2,939	-0.12%
2021/04/27	2	14.38	0	0.00	14.25	2	2,797	0.07%
2021/04/26	0	0.00	1	14.65	14.35	-1	2,773	-0.04%
2021/04/22	6	14.36	14	14.58	14.20	-8	2,708	-0.30%
2021/04/21	2	14.15	0.2	14.05	14.15	1.8	2,572	0.07%
2021/04/20	2	14.05	1	14.05	14.05	1	2,550	0.04%
2021/04/19	11	14.61	11	14.68	14.45	0	2,548	0.00%
2021/04/14	0	0.00	1	13.90	13.60	-1	2,218	-0.05%
2021/04/13	7	13.71	0	0.00	13.50	7	2,419	0.29%
2021/04/12	1.1	13.75	3	13.80	13.85	-1.9	2,594	-0.07%
2021/04/09	9	13.67	6.9	13.55	13.75	2.1	2,572	0.08%
2021/04/08	3	13.07	0	0.00	13.30	3	2,517	0.12%
2021/03/31	2	12.80	0	0.00	12.80	2	3,214	0.06%
2021/03/29	0	0.00	1	13.20	13.25	-1	3,203	-0.03%
2021/03/26	3	13.05	1	13.05	13.05	2	3,168	0.06%
2021/03/23	0	0.00	1	13.05	13.00	-1	3,217	-0.03%
2021/03/22	2	13.25	20	13.40	13.25	-18	3,217	-0.56%
2021/03/19	3	13.03	2	13.15	13.35	1	3,189	0.03%
2021/03/17	20	12.75	0	0.00	12.75	20	3,145	0.64%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	0.00	1	12.65	12.55	-1	3,145	-0.03%
2021/03/08	0	0.00	1	12.65	12.60	-1	3,236	-0.03%
2021/03/05	2	12.85	0	0.00	12.85	2	3,245	0.06%
2021/03/04	7	13.29	0	0.00	13.20	7	3,275	0.21%
2021/03/03	1	13.30	3	13.42	13.40	-2	3,270	-0.06%
2021/03/02	3	13.38	3	13.80	13.15	0	3,244	0.00%
2021/02/25	2	13.25	0	0.00	13.25	2	2,876	0.07%
2021/02/18	1	12.95	2	12.90	12.95	-1	2,813	-0.04%
2021/02/17	0.1	12.45	0	0.00	12.55	0.1	2,793	0.00%
2021/01/27	2	12.65	0	0.00	12.65	2	2,926	0.07%
2021/01/22	0	0.00	7	12.75	12.85	-7	2,843	-0.25%
2021/01/20	0	0.00	3	13.00	13.00	-3	2,797	-0.11%
2021/01/19	9	13.28	6	13.35	13.45	3	2,683	0.11%
2021/01/15	10	13.10	0	0.00	12.90	10	2,694	0.37%
2021/01/14	3	13.55	3	13.40	13.40	0	2,659	0.00%
2021/01/13	0.1	13.40	0	0.00	13.50	0.1	2,644	0.00%
2021/01/07	6	14.39	5	14.39	14.50	1	2,496	0.04%
2021/01/06	0	0.00	11	16.44	14.60	-11	2,422	-0.45%
2021/01/05	5	14.55	6.6	14.69	15.55	-1.6	2,121	-0.08%
2021/01/04	1.1	14.14	0.9	14.00	14.15	0.2	1,913	0.01%
2020/12/31	0	0.00	2	14.28	13.95	-2	1,868	-0.11%
2020/12/30	2.8	14.43	2	14.33	14.20	0.8	1,792	0.04%
2020/12/29	1	14.15	13	14.30	14.30	-12	1,558	-0.77%
2020/12/28	0	0.00	1	12.75	13.00	-1	1,184	-0.08%
2020/12/25	11	12.62	2	12.33	12.70	9	1,115	0.81%
2020/12/22	1	12.05	0	0.00	11.90	1	992	0.10%
2020/12/18	0	0.00	2	11.70	11.70	-2	921	-0.22%
2020/12/08	1	11.80	0	0.00	11.75	1	977	0.10%
2020/12/03	6	12.32	2	12.05	12.00	4	984	0.41%
2020/12/02	1	11.90	0	0.00	11.95	1	923	0.11%
2020/12/01	1	11.80	0	0.00	11.65	1	896	0.11%
2020/11/30	1	11.70	0	0.00	11.80	1	869	0.12%
2020/11/25	0.2	11.10	1	11.15	11.20	-0.8	821	-0.10%
2020/11/24	11	11.09	0	0.00	11.00	11	827	1.33%
2020/11/18	0	11.25	0	0.00	11.25	0	811	0.00%
2020/11/17	0	11.30	0	0.00	11.30	0	810	0.00%
2020/11/06	3	11.52	4	11.58	11.50	-1	726	-0.14%
2020/11/05	4	11.45	2	11.50	11.40	2	671	0.30%
2020/11/03	0	10.85	0	0.00	10.85	0	605	0.00%
2020/10/20	1	11.05	0	0.00	11.05	1	594	0.17%
2020/10/05	1	11.00	0	0.00	11.05	1	796	0.13%
2020/09/30	0.1	11.10	0	0.00	11.15	0.1	795	0.01%
2020/09/28	0.2	11.10	0	0.00	11.05	0.2	819	0.02%
2020/09/07	2	11.85	9	11.80	11.85	-7	1,047	-0.67%
2020/09/04	1	11.85	0	0.00	11.75	1	1,084	0.09%
2020/09/01	9	11.65	0	0.00	11.55	9	1,111	0.81%
2020/08/20	0	0.00	20	11.00	11.05	-20	1,336	-1.50%
2020/08/18	0	0.00	10.5	11.40	11.40	-10.5	1,331	-0.79%
2020/08/17	0	0.00	0.3	11.40	11.45	-0.3	1,336	-0.02%
2020/08/14	0	0.00	1	11.10	11.35	-1	1,338	-0.07%
2020/07/24	2	11.20	0	0.00	11.20	2	1,605	0.12%
2020/07/14	1	11.55	0	0.00	11.50	1	1,758	0.06%
2020/07/09	30	11.70	0	0.00	11.70	30	1,800	1.67%
2020/07/08	1	12.10	30	12.00	12.00	-29	1,823	-1.59%
2020/07/07	1	11.55	0	0.00	11.55	1	1,743	0.06%
2020/07/06	1	11.40	0	0.00	11.40	1	1,700	0.06%
2020/07/03	0	0.00	30	11.40	11.40	-30	1,702	-1.76%
2020/07/02	30	11.25	0	0.00	11.30	30	1,712	1.75%
2020/07/01	10	11.35	0	0.00	11.30	10	1,715	0.58%
2020/06/29	10	11.25	0	0.00	11.25	10	1,737	0.58%
2020/06/23	1	11.55	0	0.00	11.50	1	1,741	0.06%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/12	10	13.65	2	13.65	13.65	8	1,741	0.46%
2020/06/10	0	0.00	3	13.40	13.50	-3	1,632	-0.18%
2020/06/05	3	13.70	20	13.60	13.60	-17	1,606	-1.06%
2020/06/04	20	13.45	0	0.00	13.45	20	1,602	1.25%
2020/05/29	0	0.00	20	13.80	13.80	-20	1,530	-1.31%
2020/05/28	10	13.15	0	0.00	13.05	10	1,439	0.69%
2020/05/27	10	13.15	0	0.00	13.20	10	1,444	0.69%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/11	0	0.00	1	13.60	13.95	-1	1,757	-0.06%
2020/05/08	4	13.50	0	0.00	13.50	4	1,711	0.23%
2020/05/06	1	13.70	0	0.00	13.60	1	1,674	0.06%
2020/04/29	2	12.75	3	12.75	12.75	-1	1,539	-0.06%
2020/04/21	0	0.00	3	12.30	12.30	-3	1,481	-0.20%
2020/04/13	3	11.80	0	0.00	11.95	3	1,358	0.22%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/02/26	3	12.65	0	0.00	12.70	3	887	0.34%
2020/02/14	0	0.00	1.6	11.76	11.95	-1.6	539	-0.30%
2020/01/31	0	0.00	1	11.25	11.45	-1	518	-0.19%
2020/01/20	0	0.00	1	11.75	11.85	-1	513	-0.19%
2020/01/14	1	11.50	0	0.00	11.35	1	640	0.16%
2020/01/06	0.2	11.00	0	0.00	11.05	0.2	817	0.02%
2020/01/02	0.1	11.10	0	0.00	11.20	0.1	814	0.01%
2019/12/27	0	0.00	6	11.15	11.15	-6	800	-0.75%
2019/12/23	4	11.00	2	10.95	10.95	2	777	0.26%
2019/12/20	1	10.90	0	0.00	10.80	1	753	0.13%
2019/12/11	0	0.00	4	10.75	10.75	-4	745	-0.54%
2019/12/06	0	0.00	1	10.65	10.70	-1	728	-0.14%
2019/11/29	3	10.80	0	0.00	10.80	3	710	0.42%
2019/11/27	1	10.75	0	0.00	10.75	1	700	0.14%
2019/11/26	5	10.90	5	11.00	11.00	0	688	0.00%
2019/11/22	2	11.25	2	11.25	11.25	0	654	0.00%
2019/10/21	5	10.85	5	10.70	10.70	0	597	0.00%
2019/10/18	0	0.00	7	11.00	10.95	-7	586	-1.19%
2019/10/16	0	0.00	10	11.01	11.10	-10	546	-1.83%
2019/10/15	0	0.00	5	10.80	10.80	-5	474	-1.05%
2019/10/14	2	10.85	2	10.75	10.75	0	464	0.00%
2019/10/09	0	0.00	8	10.60	10.65	-8	422	-1.89%
2019/10/08	1	10.45	2	10.60	10.35	-1	371	-0.27%
2019/10/07	0	0.00	3	11.00	11.00	-3	260	-1.15%
2019/06/21	0	0.00	21	9.27	9.34	-21	468	-4.49%
2019/06/20	21	9.30	0	0.00	9.29	21	471	4.45%
2019/06/17	0	0.00	10	9.29	9.28	-10	500	-2.00%
2019/05/30	1	9.99	0	0.00	9.99	1	553	0.18%
2019/05/29	0	0.00	1	10.00	10.10	-1	584	-0.17%
2019/05/27	2	9.85	2	9.93	9.97	0	546	0.00%
2019/05/14	4	9.91	0	0.00	9.96	4	489	0.82%
2019/04/26	0	0.00	1	9.98	9.99	-1	460	-0.22%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/03/18	0	0.00	4	9.97	9.96	-4	663	-0.60%
2019/03/15	0	0.00	1	10.05	9.99	-1	661	-0.15%
2019/03/06	1	9.93	0	0.00	9.93	1	655	0.15%
2019/03/05	0	0.00	2	10.15	10.05	-2	653	-0.31%
2019/02/25	2	9.30	0	0.00	9.36	2	597	0.33%
2018/12/19	0	0.00	9	9.12	9.10	-9	538	-1.67%
2018/12/04	1	9.41	2	9.54	9.50	-1	581	-0.17%
2018/12/03	30	9.33	20	9.52	9.50	10	583	1.71%
2018/11/22	0	0.00	2	8.90	8.83	-2	598	-0.33%
2018/11/21	2	8.86	0	0.00	8.83	2	596	0.34%
2018/11/02	1	8.85	0	0.00	8.92	1	672	0.15%
2018/10/25	0	0.00	1	8.69	8.67	-1	623	-0.16%
2018/10/12	1	9.53	0	0.00	9.50	1	657	0.15%
2018/10/11	0	0.00	10	8.89	9.80	-10	685	-1.46%
2018/10/01	10	9.88	0	0.00	9.91	10	849	1.18%
2018/09/12	0	0.00	1	9.58	9.60	-1	1,307	-0.08%
2018/09/07	2	9.90	0	0.00	9.71	2	1,343	0.15%
2018/09/05	1	9.95	2	10.00	9.98	-1	1,384	-0.07%
2018/09/04	1	9.98	0	0.00	10.00	1	1,426	0.07%
2018/09/03	1	9.91	1	10.00	10.00	0	1,454	0.00%
2018/08/31	0	0.00	1	9.98	9.98	-1	1,545	-0.06%
2018/08/28	0	0.00	10	9.90	9.88	-10	1,665	-0.60%
2018/08/27	0	0.00	7	9.85	9.88	-7	1,709	-0.41%
2018/08/24	1	9.83	5	9.96	9.83	-4	1,821	-0.22%
2018/08/23	8	10.02	0	0.00	9.95	8	2,150	0.37%
2018/08/02	0	0.00	1	10.00	9.92	-1	2,534	-0.04%
2018/07/20	3	9.78	1	9.83	9.85	2	2,806	0.07%
2018/07/19	1	9.85	10	9.86	9.85	-9	2,858	-0.31%
2018/07/18	5	9.87	0	0.00	9.80	5	2,907	0.17%
2018/07/17	2	10.10	2	10.05	10.00	0	2,899	0.00%
2018/07/13	1	10.30	1	10.35	10.25	0	2,968	0.00%
2018/07/12	6	10.29	0	0.00	10.20	6	3,028	0.20%
2018/07/05	1	12.00	0	0.00	11.85	1	3,388	0.03%
2018/07/03	5	12.21	0	0.00	12.05	5	4,483	0.11%
2018/06/29	3	11.88	3	12.00	11.90	0	5,273	0.00%
2018/06/28	1	11.90	1	11.85	11.85	0	5,329	0.00%
2018/06/27	3	11.90	1	12.00	11.85	2	5,602	0.04%
2018/06/26	4	11.91	1	12.10	11.90	3	5,690	0.05%
2018/06/25	7	12.46	33	12.54	12.30	-26	5,772	-0.45%
2018/06/22	13	11.84	1	12.05	12.30	12	5,592	0.21%
2018/06/13	20	12.10	10	12.13	12.05	10	5,514	0.18%
2018/06/11	0	0.00	1	12.25	12.20	-1	5,456	-0.02%
2018/06/08	55	12.41	6	12.53	12.35	49	5,431	0.90%
2018/06/07	5	12.20	2	12.20	12.15	3	5,338	0.06%
2018/06/06	10	12.15	12	12.15	12.15	-2	5,349	-0.04%
2018/06/05	11	12.15	10	12.18	12.20	1	5,323	0.02%
2018/06/04	12	12.25	12	12.19	12.20	0	5,252	0.00%
2018/06/01	9	12.34	0	0.00	12.25	9	5,222	0.17%
2018/05/31	3	12.67	7	12.59	12.80	-4	5,215	-0.08%
2018/05/30	2	11.78	2	11.73	11.65	0	4,885	0.00%
2018/05/28	2	11.85	0	0.00	11.80	2	4,864	0.04%
2018/05/24	10	12.02	10	12.03	12.00	0	4,846	0.00%
2018/05/23	1	12.10	1	12.30	12.15	0	4,825	0.00%
2018/05/22	0	0.00	1	12.10	12.10	-1	4,843	-0.02%
2018/05/21	3	11.90	0	0.00	12.00	3	4,829	0.06%
2018/05/16	1	11.95	0	0.00	11.95	1	4,721	0.02%
2018/05/14	5	11.80	15	11.78	11.95	-10	4,689	-0.21%
2018/05/10	5	12.10	5	12.15	12.05	0	4,638	0.00%
2018/05/09	2	12.30	0	0.00	12.15	2	4,626	0.04%
2018/05/03	5	11.90	5	11.95	12.00	0	4,592	0.00%
2018/04/25	0	0.00	2	12.25	12.25	-2	4,551	-0.04%
2018/04/24	4	11.94	1	11.90	11.70	3	4,523	0.07%
2018/04/20	0	0.00	1	12.30	12.25	-1	4,530	-0.02%
2018/04/18	2	12.40	2	12.20	12.10	0	5,216	0.00%
2018/04/17	13	12.50	2	12.30	12.40	11	5,156	0.21%
2018/04/16	9	12.15	10	12.24	12.15	-1	5,075	-0.02%
2018/04/13	7	12.41	7	12.54	12.40	0	5,019	0.00%
2018/04/12	11	12.74	7	12.69	12.60	4	4,992	0.08%
2018/04/11	12	13.07	3	13.13	13.00	9	4,876	0.18%
2018/04/10	5	13.65	5	14.50	13.20	0	4,703	0.00%
2018/04/09	5	13.23	2	13.50	13.50	3	4,134	0.07%
2018/04/03	4	11.65	2	11.38	12.30	2	3,770	0.05%
2018/04/02	2	11.30	3	11.33	11.20	-1	3,505	-0.03%
2018/03/31	2	10.90	0	0.00	10.95	2	3,057	0.07%
2018/03/30	6	11.03	0	0.00	11.00	6	2,995	0.20%
2018/03/29	1	10.65	0	0.00	10.60	1	2,727	0.04%
2018/03/28	0	0.00	2	10.55	10.55	-2	2,630	-0.08%
2018/03/16	0	0.00	1	10.20	10.15	-1	2,566	-0.04%
2018/03/14	0	10.20	0	0.00	10.15	0	2,562	0.00%
2018/03/08	2	10.15	0	0.00	10.15	2	2,546	0.08%
2018/03/07	0	0.00	1	10.10	10.10	-1	2,555	-0.04%
2018/03/06	1	10.50	2	10.50	10.20	-1	2,566	-0.04%
2018/02/07	0	0.00	1	9.98	9.87	-1	2,697	-0.04%
2018/02/06	0	0.00	2	9.57	9.72	-2	2,696	-0.07%
2018/01/30	0	0.00	1	10.05	10.05	-1	2,835	-0.04%
2018/01/29	2	10.15	0	0.00	10.15	2	2,827	0.07%
2018/01/24	10	10.50	10	10.55	10.50	0	2,735	0.00%
2018/01/22	1	10.50	0	0.00	10.40	1	2,711	0.04%
2018/01/18	1	10.50	2	10.70	10.50	-1	2,783	-0.04%
2018/01/16	2	10.50	0	0.00	10.55	2	2,704	0.07%
2018/01/15	5	10.40	5	10.30	10.25	0	2,672	0.00%
2018/01/12	3	10.80	3	10.67	10.40	0	2,580	0.00%
2018/01/10	0	0.00	2	10.30	10.10	-2	1,927	-0.10%
2018/01/09	5	10.00	5	9.99	10.00	0	1,899	0.00%
2018/01/08	0	0.00	1	10.20	10.05	-1	1,935	-0.05%
2018/01/05	20	9.95	20	9.88	9.88	0	1,900	0.00%
2018/01/04	11	9.95	10	9.95	9.95	1	1,980	0.05%
2018/01/03	0	0.00	1	10.05	10.00	-1	1,984	-0.05%