中電 (1611)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
4,438張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	17.90	0	0.00	17.95	1	1,987	0.05%
2024/05/13	1	17.90	0	0.00	17.85	1	1,879	0.05%
2024/05/08	1	17.80	0	0.00	17.80	1	1,824	0.05%
2024/04/25	0	0.00	1	17.35	17.15	-1	1,677	-0.06%
2024/04/24	2	17.50	0	0.00	17.45	2	1,658	0.12%
2024/04/18	3	18.85	3	19.02	18.80	0	1,499	0.00%
2024/04/17	3	18.30	2	18.40	18.10	1	1,244	0.08%
2024/04/15	10	18.00	2	18.20	17.50	8	1,085	0.74%
2024/04/03	0	0.00	1	16.80	16.80	-1	914	-0.11%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	2	17.70	2	18.15	17.65	0	832	0.00%
2024/03/25	0	0.00	1	17.30	17.30	-1	701	-0.14%
2024/03/22	1	16.45	0	0.00	16.90	1	669	0.15%
2024/03/20	0	16.15	2	16.10	16.10	-2	643	-0.31%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/08	11	16.20	0	0.00	16.10	11	805	1.37%
2024/02/26	0	0.00	3	17.00	17.00	-3	773	-0.39%
2024/02/22	2	16.70	0	0.00	16.70	2	764	0.26%
2024/02/20	2	16.60	0	0.00	16.60	2	757	0.26%
2024/02/16	0	0.00	0.1	16.40	16.40	-0.1	766	-0.01%
2024/01/17	0.1	16.90	0	0.00	16.65	0.1	712	0.01%
2024/01/16	0	0.00	1	17.00	16.95	-1	700	-0.14%
2024/01/12	0	0.00	10	17.35	16.80	-10	667	-1.50%
2024/01/10	1	16.60	0	0.00	16.60	1	639	0.16%
2024/01/05	1	16.95	0	0.00	16.85	1	639	0.16%
2024/01/03	0	0.00	1	17.00	17.05	-1	628	-0.16%
2024/01/02	0	0.00	1	16.70	16.70	-1	614	-0.16%
2023/12/28	0	0.00	20	17.08	16.85	-20	618	-3.23%
2023/12/25	1	16.70	0	0.00	16.55	1	665	0.15%
2023/12/22	0	16.85	0	0.00	16.70	0	666	0.00%
2023/12/15	10	17.15	0	0.00	17.10	10	673	1.49%
2023/12/11	0	0.00	0.1	17.35	17.35	-0.1	647	-0.02%
2023/12/07	3	17.85	1	17.90	17.55	2	619	0.32%
2023/11/22	0	0.00	1	16.55	16.55	-1	509	-0.20%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/03	10	16.00	0	0.00	15.95	10	599	1.67%
2023/10/20	0	0.00	6	15.40	15.40	-6	784	-0.77%
2023/10/13	1	16.20	0	0.00	16.20	1	967	0.10%
2023/10/12	0	0.00	2	16.50	16.50	-2	1,034	-0.19%
2023/10/05	20	16.75	0	0.00	16.55	20	1,187	1.68%
2023/10/04	1	16.40	0	0.00	16.45	1	1,240	0.08%
2023/10/02	1	16.20	3	16.75	17.00	-2	1,415	-0.14%
2023/09/27	0	16.20	0	0.00	16.05	0	2,183	0.00%
2023/09/22	1	15.75	4	16.00	16.05	-3	2,580	-0.12%
2023/09/15	1	16.40	0	0.00	16.30	1	2,682	0.04%
2023/09/14	0	0.00	1	16.55	16.55	-1	2,745	-0.04%
2023/09/13	1	16.45	0	0.00	16.40	1	2,834	0.04%
2023/09/11	1	16.55	1	16.25	16.20	0	3,489	0.00%
2023/09/04	0	0.00	2	17.20	17.25	-2	3,945	-0.05%
2023/08/31	3	17.32	0	0.00	17.35	3	3,992	0.08%
2023/08/30	0	0.00	5	17.15	17.20	-5	4,072	-0.12%
2023/08/28	0	0.00	1	17.00	17.05	-1	4,136	-0.02%
2023/08/25	0	0.00	5	17.15	17.20	-5	4,144	-0.12%
2023/08/24	0	0.00	7	17.20	17.15	-7	4,160	-0.17%
2023/08/23	1	17.05	15	17.15	17.15	-14	4,182	-0.33%
2023/08/22	0.1	17.00	1	16.90	16.90	-0.9	4,218	-0.02%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/15	0	0.00	12.4	17.05	17.05	-12.4	4,326	-0.29%
2023/08/14	1	16.70	1	16.80	16.60	0	4,346	0.00%
2023/08/11	1	17.25	3	17.23	17.10	-2	4,360	-0.05%
2023/08/09	0	0.00	1	17.70	17.65	-1	4,413	-0.02%
2023/08/08	2	17.83	0	0.00	17.75	2	4,433	0.05%
2023/08/07	1	17.75	1	17.90	18.00	0	4,477	0.00%
2023/08/02	0	0.00	6	18.09	18.00	-6	4,622	-0.13%
2023/07/31	1	17.95	1	18.30	18.05	0	4,697	0.00%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	2	18.08	1	18.25	18.20	1	4,776	0.02%
2023/07/25	0	0.00	3	17.98	18.10	-3	4,856	-0.06%
2023/07/24	1	17.85	0	0.00	17.80	1	4,878	0.02%
2023/07/21	4	18.06	3	18.13	18.15	1	4,943	0.02%
2023/07/19	1	18.50	1	18.10	18.20	0	5,197	0.00%
2023/07/18	2	18.55	0	0.00	18.50	2	6,287	0.03%
2023/07/17	2	19.55	1	19.55	19.25	1	6,421	0.02%
2023/07/14	1	19.20	0	0.00	19.10	1	6,518	0.02%
2023/07/13	0	0.00	1	19.05	19.00	-1	6,487	-0.02%
2023/07/12	0	0.00	6	19.38	19.15	-6	6,505	-0.09%
2023/07/11	12	19.47	3	19.22	19.20	9	6,508	0.14%
2023/07/10	23	19.69	7	19.61	19.50	16	6,547	0.24%
2023/07/07	4	19.58	3	19.70	19.55	1	6,723	0.01%
2023/07/06	38	20.35	20	20.46	20.35	18	6,629	0.27%
2023/07/05	39	20.23	81.8	20.33	21.00	-42.8	6,362	-0.67%
2023/07/04	10	19.13	10	19.37	19.15	0	5,878	0.00%
2023/07/03	13	19.24	6	19.45	19.60	7	5,875	0.12%
2023/06/29	0	0.00	2	18.25	18.25	-2	5,753	-0.03%
2023/06/27	0	0.00	4	18.46	18.20	-4	5,752	-0.07%
2023/06/26	0	18.50	5	18.36	18.40	-5	5,734	-0.09%
2023/06/21	2	18.58	0	0.00	18.60	2	5,739	0.03%
2023/06/20	8	18.58	3	18.95	18.50	5	5,748	0.09%
2023/06/19	20	18.60	21	18.99	18.40	-1	5,744	-0.02%
2023/06/16	3	20.15	19.1	19.79	19.30	-16.1	5,816	-0.28%
2023/06/15	16	19.47	39	19.32	20.00	-23	5,661	-0.41%
2023/06/14	44.1	19.00	16	19.04	18.85	28.1	5,452	0.52%
2023/06/13	3	17.50	0	0.00	17.65	3	5,630	0.05%
2023/06/08	1	18.20	1	18.35	18.05	0	5,733	0.00%
2023/06/07	7	18.34	5	18.15	18.20	2	5,722	0.03%
2023/06/05	1	18.55	5	18.50	18.30	-4	5,686	-0.07%
2023/06/01	10	17.70	0	0.00	17.65	10	5,573	0.18%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	2	17.55	0	0.00	17.45	2	5,570	0.04%
2023/05/26	0	0.00	1	17.55	17.50	-1	5,545	-0.02%
2023/05/24	1	18.10	7	18.05	18.15	-6	5,494	-0.11%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	3	18.15	18.10	-3	5,534	-0.05%
2023/05/15	0	0.00	10	17.35	17.65	-10	5,445	-0.18%
2023/05/12	12	17.21	1	17.25	17.40	11	5,435	0.20%
2023/05/11	12	17.21	1	17.25	17.15	11	5,412	0.20%
2023/05/09	20	18.32	84	18.53	18.25	-64	5,312	-1.20%
2023/05/08	0	0.00	10	18.15	18.35	-10	5,202	-0.19%
2023/05/04	30	18.35	3	18.33	18.20	27	5,178	0.52%
2023/05/03	56	17.76	18	17.98	17.70	38	5,109	0.74%
2023/05/02	1	18.20	0	0.00	18.10	1	5,092	0.02%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/27	6	17.78	0	0.00	17.75	6	4,981	0.12%
2023/04/26	23	17.93	10	18.05	17.70	13	4,941	0.26%
2023/04/25	12	18.00	7	17.86	17.50	5	4,849	0.10%
2023/04/24	4	18.48	11	18.50	18.40	-7	4,724	-0.15%
2023/04/21	43	19.44	9	18.44	18.10	34	4,563	0.75%
2023/04/20	2	18.75	9	19.11	19.15	-7	3,432	-0.20%
2023/04/19	21	17.86	35	17.75	17.45	-14	3,221	-0.43%
2023/04/17	1	17.25	4	17.20	17.10	-3	3,029	-0.10%
2023/04/13	35	17.25	1	17.00	17.00	34	2,917	1.17%
2023/04/12	6	16.97	77	16.68	17.10	-71	2,825	-2.51%
2023/04/11	0	0.00	2	16.30	16.15	-2	2,593	-0.08%
2023/04/10	0	0.00	3	16.15	16.15	-3	2,579	-0.12%
2023/04/07	1	16.30	0	0.00	16.30	1	2,561	0.04%
2023/04/06	1	16.70	4	16.40	16.45	-3	2,517	-0.12%
2023/03/31	26	16.50	19	16.60	16.70	7	2,451	0.29%
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/29	10	15.50	0	0.00	15.55	10	2,251	0.44%
2023/03/28	8	15.50	12	15.50	15.50	-4	2,259	-0.18%
2023/03/23	5	16.00	0	0.00	15.80	5	2,211	0.23%
2023/03/22	0	16.17	1	16.10	16.15	-1	2,170	-0.05%
2023/03/21	102	16.47	111.1	16.47	16.30	-9.1	2,105	-0.43%	大買/大賣/
2023/03/20	16	15.72	7	15.87	16.00	9	1,946	0.46%
2023/03/17	25	15.91	16	16.10	16.00	9	1,891	0.48%
2023/03/16	100	16.16	6.1	16.22	15.95	93.9	1,666	5.63%
2023/03/15	12	14.75	12	15.00	15.10	0	1,102	0.00%
2023/03/03	0	0.00	2	14.65	14.55	-2	993	-0.20%
2023/03/02	1	14.35	0	0.00	14.35	1	980	0.10%
2023/02/23	1	14.50	0	0.00	14.50	1	977	0.10%
2023/02/16	0	0.00	2	14.40	14.65	-2	968	-0.21%
2023/02/15	1	14.30	2	14.25	14.20	-1	875	-0.11%
2023/02/14	0.2	14.00	3	14.05	14.05	-2.8	844	-0.33%
2023/02/08	3	13.97	1	14.15	13.95	2	865	0.23%
2023/02/07	1	13.95	0	0.00	13.90	1	864	0.12%
2023/02/06	0	0.00	1	14.15	13.95	-1	870	-0.11%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	1	13.85	2	14.00	14.45	-1	851	-0.12%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/05	0	0.00	1	13.35	13.30	-1	849	-0.12%
2023/01/04	1	13.20	0	0.00	13.25	1	860	0.12%
2022/12/27	1	13.45	0	0.00	13.30	1	873	0.11%
2022/12/16	0	14.00	0	0.00	13.85	0	935	0.00%
2022/12/13	0	14.20	0	0.00	13.90	0	975	0.00%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/06	1	14.50	0	0.00	14.45	1	1,004	0.10%
2022/12/02	0	0.00	1	15.00	15.00	-1	997	-0.10%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/23	4	14.15	0	0.00	14.25	4	1,078	0.37%
2022/11/18	0	0.00	38	14.30	14.25	-38	1,133	-3.35%
2022/11/14	1	14.30	0	0.00	14.25	1	1,184	0.08%
2022/11/11	38	14.10	0	0.00	14.05	38	1,193	3.18%
2022/11/08	1	14.35	0	0.00	14.10	1	1,262	0.08%
2022/11/07	0	0.00	35	14.50	14.40	-35	1,271	-2.75%
2022/11/03	35	14.25	0	0.00	14.35	35	1,292	2.71%
2022/10/20	0	0.00	16	13.90	13.75	-16	1,711	-0.93%
2022/10/13	0	0.00	5	14.00	13.60	-5	1,939	-0.26%
2022/09/30	1	14.65	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	2	15.15	15.15	-2	2,497	-0.08%
2022/09/28	2	15.05	0	0.00	14.65	2	2,567	0.08%
2022/09/27	3	15.30	0	0.00	15.50	3	2,694	0.11%
2022/09/23	0	0.00	1	16.30	16.15	-1	2,969	-0.03%
2022/09/22	1	16.40	0	0.00	16.45	1	3,108	0.03%
2022/09/13	1	16.65	0	0.00	16.50	1	4,180	0.02%
2022/09/06	10	16.40	0	0.00	16.10	10	5,890	0.17%
2022/09/05	0	0.00	6	16.51	16.40	-6	6,351	-0.09%
2022/09/02	9	16.99	1	16.75	16.90	8	6,641	0.12%
2022/09/01	0	0.00	6	17.10	16.90	-6	7,226	-0.08%
2022/08/31	0	0.00	1	17.35	17.30	-1	7,781	-0.01%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/26	1	17.85	1	17.90	17.75	0	7,886	0.00%
2022/08/25	0	0.00	1	17.85	17.75	-1	7,895	-0.01%
2022/08/24	1	17.65	0	0.00	17.55	1	7,898	0.01%
2022/08/23	1	17.80	0	0.00	17.65	1	7,901	0.01%
2022/08/22	0	0.00	1	18.15	17.85	-1	7,906	-0.01%
2022/08/19	5	17.80	0	0.00	17.80	5	7,879	0.06%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	0	0.00	1	18.00	18.00	-1	7,894	-0.01%
2022/08/16	5	17.75	0	0.00	17.75	5	7,897	0.06%
2022/08/15	13	17.64	2	17.65	17.65	11	7,911	0.14%
2022/08/12	0	0.00	1	17.65	17.70	-1	7,926	-0.01%
2022/08/11	0	0.00	1	17.50	17.45	-1	7,975	-0.01%
2022/08/10	1	17.25	0	0.00	17.30	1	8,123	0.01%
2022/08/09	1	17.10	1	17.30	17.25	0	8,215	0.00%
2022/08/05	1	17.90	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.80	1	17.95	17.70	0	8,238	0.00%
2022/08/03	2	18.50	1	18.05	18.15	1	8,208	0.01%
2022/08/02	2	18.93	0	0.00	18.70	2	8,148	0.02%
2022/08/01	0	0.00	1	19.25	19.30	-1	8,191	-0.01%
2022/07/25	1	19.15	0	0.00	19.05	1	9,153	0.01%
2022/07/22	2	19.58	1	19.60	19.25	1	9,211	0.01%
2022/07/19	0	0.00	1	19.70	19.80	-1	9,508	-0.01%
2022/07/18	1	19.70	1	19.80	19.70	0	9,542	0.00%
2022/07/13	1	19.55	2	19.45	19.40	-1	9,974	-0.01%
2022/07/08	1	19.50	3	19.57	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	2	18.73	19.00	-2	9,847	-0.02%
2022/07/06	1	18.20	1	18.05	18.00	0	9,833	0.00%
2022/07/05	8	18.23	0	0.00	18.70	8	10,098	0.08%
2022/07/04	0	0.00	2.5	19.12	18.40	-2.5	9,991	-0.02%
2022/07/01	0	0.00	2	19.50	19.30	-2	9,907	-0.02%
2022/06/30	5	20.06	3	19.90	19.95	2	9,779	0.02%
2022/06/29	3	20.88	1	20.70	21.05	2	9,683	0.02%
2022/06/28	6	21.05	6	20.94	20.85	0	9,765	0.00%
2022/06/27	0.8	21.03	3	20.90	20.80	-2.2	9,591	-0.02%
2022/06/24	1	20.05	1	19.85	19.75	0	9,329	0.00%
2022/06/23	3	19.32	5	19.40	19.45	-2	9,190	-0.02%
2022/06/22	5	18.93	0	0.00	18.85	5	9,180	0.05%
2022/06/21	0	0.00	1	18.90	19.25	-1	9,252	-0.01%
2022/06/20	1	19.05	0	0.00	19.00	1	9,203	0.01%
2022/06/17	2	20.40	2.1	20.94	21.10	-0.1	9,117	0.00%
2022/06/16	10	21.56	13	21.08	20.70	-3	8,925	-0.03%
2022/06/15	3	21.15	7	21.08	21.00	-4	8,256	-0.05%
2022/06/14	6.7	20.49	26	19.97	21.00	-19.3	7,925	-0.24%
2022/06/13	7	20.41	2	20.40	20.55	5	7,524	0.07%
2022/06/10	104	20.48	101	20.18	20.50	3	7,363	0.04%	大買/大賣/
2022/06/09	6	19.59	11	19.46	20.00	-5	6,874	-0.07%
2022/06/08	3	18.70	8	18.40	18.35	-5	6,606	-0.08%
2022/06/07	0.1	18.10	2	18.15	18.00	-1.9	6,520	-0.03%
2022/06/06	4	18.13	1	18.20	18.00	3	6,546	0.05%
2022/06/01	1	18.35	2	18.43	18.35	-1	6,631	-0.02%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	2	18.50	18.45	-2	6,850	-0.03%
2022/05/26	2	18.30	0	0.00	18.10	2	7,072	0.03%
2022/05/23	0	0.00	30	18.67	18.50	-30	7,089	-0.42%
2022/05/20	1	18.65	0	0.00	18.50	1	7,105	0.01%
2022/05/19	0	0.00	0	18.55	18.70	0	7,098	0.00%
2022/05/18	1	19.00	13	18.92	18.85	-12	7,089	-0.17%
2022/05/17	40	18.54	0	0.00	18.50	40	6,957	0.57%
2022/05/16	1	18.05	1	18.00	17.80	0	6,871	0.00%
2022/05/10	1	18.50	1	18.70	18.60	0	6,876	0.00%
2022/05/09	3	18.43	1	18.40	18.35	2	6,864	0.03%
2022/05/06	2	18.95	30	19.30	18.95	-28	6,808	-0.41%
2022/05/05	40	19.87	9	20.03	19.75	31	6,682	0.46%
2022/05/04	2	19.18	4	19.28	19.35	-2	6,171	-0.03%
2022/05/03	1	18.40	3	18.78	18.65	-2	6,045	-0.03%
2022/04/29	1	18.35	2	18.68	18.35	-1	6,081	-0.02%
2022/04/28	6	18.81	8	18.91	18.40	-2	6,269	-0.03%
2022/04/27	6	18.56	1	18.50	18.50	5	6,761	0.07%
2022/04/26	9	18.88	5	19.08	19.15	4	7,107	0.06%
2022/04/25	1	18.20	0	0.00	18.10	1	6,837	0.01%
2022/04/22	0	0.00	2	19.50	19.20	-2	6,815	-0.03%
2022/04/21	4	19.73	5	19.92	19.65	-1	6,813	-0.01%
2022/04/20	13.1	19.71	10	19.62	19.70	3.1	6,742	0.05%
2022/04/19	3	18.55	3	18.80	18.50	0	6,384	0.00%
2022/04/18	1	18.60	1	18.50	18.40	0	6,442	0.00%
2022/04/15	0.1	18.85	0	0.00	18.80	0.1	6,478	0.00%
2022/04/14	0	19.00	3	18.92	18.90	-3	6,585	-0.05%
2022/04/11	10	19.80	1	19.80	19.25	9	7,022	0.13%
2022/04/08	1	18.85	0	0.00	18.85	1	6,763	0.01%
2022/04/07	0	0.00	85	18.50	18.40	-85	6,903	-1.23%
2022/04/01	85	19.17	0	0.00	19.15	85	7,286	1.17%
2022/03/31	2	19.63	2	19.25	19.15	0	7,450	0.00%
2022/03/30	0	0.00	1	18.60	18.65	-1	7,594	-0.01%
2022/03/29	1	18.70	0	0.00	18.55	1	7,984	0.01%
2022/03/28	0	18.85	0	0.00	18.75	0	8,409	0.00%
2022/03/25	4	19.11	1	19.20	19.10	3	8,637	0.03%
2022/03/24	0	0.00	2	19.68	19.65	-2	8,887	-0.02%
2022/03/22	10.1	19.44	13	19.18	19.20	-3	9,381	-0.03%
2022/03/21	4	19.00	6	19.39	18.70	-2	9,766	-0.02%
2022/03/18	1	18.55	1	18.90	18.70	0	10,038	0.00%
2022/03/17	1	18.65	1	19.00	18.65	0	10,664	0.00%
2022/03/16	0	18.70	0	0.00	18.30	0	10,841	0.00%
2022/03/14	5	18.60	2	18.65	18.80	3	11,686	0.03%
2022/03/11	4	18.90	2	19.15	19.15	2	11,971	0.02%
2022/03/10	0	0.00	1	18.00	17.85	-1	12,347	-0.01%
2022/03/07	0	0.00	1	17.10	17.15	-1	14,429	-0.01%
2022/03/04	0	0.00	6	18.15	17.90	-6	14,458	-0.04%
2022/03/03	12	18.77	4	18.80	18.40	8	14,460	0.06%
2022/03/01	2	18.28	0	0.00	18.15	2	14,300	0.01%
2022/02/24	1	16.65	0	0.00	16.55	1	14,459	0.01%
2022/02/22	1	17.40	0	0.00	17.35	1	14,862	0.01%
2022/02/16	1	18.20	1	18.20	18.20	0	15,107	0.00%
2022/02/09	0	0.00	5	19.41	19.30	-5	15,202	-0.03%
2022/02/08	0	0.00	1	19.05	19.15	-1	15,249	-0.01%
2022/02/07	2	18.40	1	18.70	18.75	1	15,477	0.01%
2022/01/26	1	18.15	7	18.26	18.15	-6	16,139	-0.04%
2022/01/25	4	18.75	2	18.15	18.20	2	16,329	0.01%
2022/01/24	0	0.00	5	19.36	19.00	-5	16,278	-0.03%
2022/01/21	4	20.18	5	20.11	19.75	-1	16,315	-0.01%
2022/01/20	21	20.71	14	20.77	20.90	7	16,080	0.04%
2022/01/19	23	20.35	17	20.35	20.00	6	15,500	0.04%
2022/01/17	5	19.34	1	19.35	19.35	4	15,013	0.03%
2022/01/07	1	19.70	5	20.20	19.70	-4	14,570	-0.03%
2022/01/05	11	21.11	21.9	20.00	20.00	-10.9	14,260	-0.08%
2022/01/04	0	0.00	2	21.55	21.50	-2	13,965	-0.01%
2022/01/03	15	22.21	10	21.95	21.95	5	13,754	0.04%
2021/12/30	0	0.00	8	22.15	22.05	-8	13,661	-0.06%
2021/12/29	114	22.16	14.7	22.03	21.95	99.3	13,480	0.74%	大買/
2021/12/28	3	21.65	10	21.40	21.70	-7	13,250	-0.05%
2021/12/27	10	21.70	51	21.85	21.95	-41	13,003	-0.32%
2021/12/24	10	21.41	17	22.19	21.35	-7	12,789	-0.05%
2021/12/23	7	22.30	54	22.30	22.10	-47	12,452	-0.38%
2021/12/22	6.7	21.91	17	22.09	21.70	-10.3	12,043	-0.09%
2021/12/21	11	21.08	10	21.30	21.30	1	11,579	0.01%
2021/12/20	6	21.28	1	21.60	21.30	5	11,325	0.04%
2021/12/17	24	22.07	22	20.55	20.40	2	10,973	0.02%
2021/12/16	82	21.68	5	22.14	22.00	77	10,657	0.72%
2021/12/15	123	21.82	10.1	21.84	21.85	112.9	10,177	1.11%	大買/鉅額交易
2021/12/14	11	20.27	10	20.40	20.40	1	9,544	0.01%
2021/12/13	0.1	20.55	3.8	19.83	20.55	-3.7	9,181	-0.04%
2021/12/10	10	19.00	13	18.78	18.75	-3	8,492	-0.04%
2021/12/09	23	18.99	22	19.09	19.00	1	8,252	0.01%
2021/12/08	11	18.85	106	18.51	18.85	-95	7,800	-1.22%	大賣/
2021/12/07	46	17.96	16.2	17.89	17.80	29.8	7,160	0.42%
2021/12/06	16	18.15	10.1	18.24	18.10	5.9	6,735	0.09%
2021/12/03	33	16.90	10	17.05	17.00	23	6,039	0.38%
2021/12/02	5.2	16.41	23.8	16.32	16.55	-18.6	5,141	-0.36%
2021/12/01	12	14.63	10	15.20	15.05	2	4,276	0.05%
2021/11/25	11	14.47	0	0.00	14.15	11	3,556	0.31%
2021/11/24	1	14.30	7	14.35	14.35	-6	3,490	-0.17%
2021/11/23	1	14.25	0	0.00	14.00	1	3,283	0.03%
2021/11/22	7	14.94	3	14.95	14.50	4	3,138	0.13%
2021/11/19	9	15.01	7	15.65	15.05	2	3,032	0.07%
2021/11/18	15	15.02	13.1	15.41	15.85	1.9	2,643	0.07%
2021/11/16	4	14.60	4	14.28	14.20	0	2,314	0.00%
2021/11/15	1	13.90	0	0.00	14.20	1	2,253	0.04%
2021/11/12	0	0.00	1	14.10	13.80	-1	2,221	-0.05%
2021/11/11	1	13.80	1	14.20	13.85	0	2,201	0.00%
2021/11/10	1	13.50	4	13.03	13.30	-3	2,113	-0.14%
2021/11/09	0	0.00	5	13.80	13.30	-5	2,048	-0.24%
2021/11/08	5	14.20	10	13.85	13.80	-5	1,965	-0.25%
2021/11/05	6.1	13.85	0	0.00	13.80	6.1	1,932	0.32%
2021/11/04	13	14.82	13	14.93	14.60	0	1,836	0.00%
2021/11/03	30	14.03	14	14.59	14.60	16	1,570	1.02%
2021/10/29	1	11.40	2	11.55	11.55	-1	541	-0.18%
2021/10/27	0	0.00	5	10.35	10.35	-5	387	-1.29%
2021/10/25	0	0.00	15	10.10	10.20	-15	369	-4.06%
2021/10/22	20	10.20	0	0.00	10.10	20	381	5.24%
2021/09/27	0	10.40	0	0.00	10.20	0	472	0.00%
2021/09/13	0	0.00	0.1	10.20	10.10	-0.1	568	-0.03%
2021/08/25	0	10.35	0	0.00	10.30	0	719	0.00%
2021/08/20	1	9.97	0	0.00	10.00	1	761	0.13%
2021/08/18	1	10.15	0	0.00	10.15	1	766	0.13%
2021/07/28	0	0.00	75	11.10	11.10	-75	1,157	-6.48%
2021/07/21	0	0.00	12	11.25	11.10	-12	1,688	-0.71%
2021/07/20	0	0.00	2	11.35	11.35	-2	1,738	-0.12%
2021/07/13	8	11.40	0	0.00	11.30	8	2,405	0.33%
2021/07/12	1	11.55	0	0.00	11.50	1	2,453	0.04%
2021/07/07	0	0.00	9	11.55	11.50	-9	2,614	-0.34%
2021/07/06	5	11.65	0	0.00	11.60	5	2,675	0.19%
2021/07/02	4	11.75	0	0.00	11.75	4	2,854	0.14%
2021/07/01	5	11.88	0	0.00	11.70	5	2,856	0.18%
2021/06/30	6	11.83	0	0.00	11.75	6	2,843	0.21%
2021/06/29	2	11.90	0	0.00	11.85	2	2,827	0.07%
2021/06/28	0	0.00	9	11.55	11.60	-9	2,794	-0.32%
2021/06/25	1	11.55	11	11.50	11.55	-10	2,804	-0.36%
2021/06/24	20	11.45	9	11.40	11.60	11	2,856	0.39%
2021/06/23	0	0.00	2	11.30	11.30	-2	2,853	-0.07%
2021/06/22	10	11.40	50	11.25	11.20	-40	2,854	-1.40%
2021/06/21	1	11.20	2	11.15	11.25	-1	2,854	-0.04%
2021/06/17	2	11.55	0	0.00	11.50	2	2,882	0.07%
2021/06/16	0	0.00	50	11.60	11.60	-50	2,912	-1.72%
2021/06/15	0	0.00	2	11.60	11.55	-2	2,919	-0.07%
2021/06/01	20	11.40	0	0.00	11.50	20	2,882	0.69%
2021/05/31	0	0.00	2	11.80	11.40	-2	2,888	-0.07%
2021/05/26	0	0.00	50	10.90	11.05	-50	3,279	-1.52%
2021/05/24	0	0.00	50	10.79	11.10	-50	3,284	-1.52%
2021/05/17	1	10.10	0	0.00	9.80	1	3,286	0.03%
2021/05/14	2	10.80	0	0.00	10.50	2	3,257	0.06%
2021/05/13	2	10.60	0	0.00	10.50	2	3,234	0.06%
2021/05/11	0	0.00	1	12.40	12.10	-1	3,178	-0.03%
2021/05/10	2	12.85	0	0.00	12.85	2	3,137	0.06%
2021/05/06	50	12.50	0	0.00	12.50	50	3,111	1.61%
2021/05/03	50	13.80	0	0.00	13.30	50	3,075	1.63%
2021/04/28	5	14.89	19	14.85	14.85	-14	2,939	-0.48%
2021/04/27	0	0.00	2	14.30	14.25	-2	2,797	-0.07%
2021/04/26	0	0.00	2	14.35	14.35	-2	2,773	-0.07%
2021/04/23	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/04/22	60	14.50	108	14.49	14.20	-48	2,708	-1.77%	大賣/
2021/04/21	0	0.00	8	13.96	14.15	-8	2,572	-0.31%
2021/04/20	1	13.90	3	14.05	14.05	-2	2,550	-0.08%
2021/04/19	80	14.54	33	14.51	14.45	47	2,548	1.84%
2021/04/16	57	13.99	98	13.85	13.95	-41	2,185	-1.88%
2021/04/15	50	13.75	0	0.00	13.70	50	2,162	2.31%
2021/04/13	2	13.85	2	13.70	13.50	0	2,419	0.00%
2021/04/12	0	0.00	1	13.80	13.85	-1	2,594	-0.04%
2021/04/09	12	13.78	2	13.70	13.75	10	2,572	0.39%
2021/04/08	1	13.10	1	13.00	13.30	0	2,517	0.00%
2021/04/06	0	0.00	1	12.90	12.85	-1	3,061	-0.03%
2021/04/01	0	0.00	3	12.85	12.80	-3	3,119	-0.10%
2021/03/30	0	0.00	0.1	13.15	13.00	-0.1	3,221	0.00%
2021/03/29	2	13.20	0	0.00	13.25	2	3,203	0.06%
2021/03/26	98	13.06	0	0.00	13.05	98	3,168	3.09%
2021/03/23	20	12.95	7	13.18	13.00	13	3,217	0.40%
2021/03/22	5	13.50	4	13.45	13.25	1	3,217	0.03%
2021/03/19	6	13.25	20	13.15	13.35	-14	3,189	-0.44%
2021/03/18	20	12.75	0	0.00	12.95	20	3,150	0.63%
2021/03/16	0	0.00	10	12.75	12.70	-10	3,138	-0.32%
2021/03/15	0	12.75	0	0.00	12.70	0	3,139	0.00%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/04	2	13.35	0	0.00	13.20	2	3,275	0.06%
2021/03/03	35	13.45	0	0.00	13.40	35	3,270	1.07%
2021/03/02	171	13.94	170	13.24	13.15	1	3,244	0.03%	大買/大賣/
2021/02/25	1	13.20	0	0.00	13.25	1	2,876	0.03%
2021/02/22	2	13.05	0	0.00	13.15	2	2,854	0.07%
2021/02/05	0	0.00	2	12.20	12.20	-2	2,786	-0.07%
2021/01/20	2	13.45	0	0.00	13.00	2	2,797	0.07%
2021/01/12	0	0.00	21	13.79	13.45	-21	2,613	-0.80%
2021/01/11	0	0.00	3	14.05	14.00	-3	2,555	-0.12%
2021/01/08	10	14.10	1	14.05	14.00	9	2,530	0.36%
2021/01/07	3	14.40	4	14.63	14.50	-1	2,496	-0.04%
2021/01/06	25	15.57	15.4	15.26	14.60	9.6	2,422	0.40%
2021/01/05	6	14.49	13.2	14.89	15.55	-7.2	2,121	-0.34%
2021/01/04	0	0.00	1.1	14.05	14.15	-1.1	1,913	-0.06%
2020/12/31	9	14.08	2	14.25	13.95	7	1,868	0.37%
2020/12/30	36	14.38	74	14.36	14.20	-38	1,792	-2.12%
2020/12/29	4	14.29	84	14.30	14.30	-80	1,558	-5.13%
2020/12/28	8	12.61	0	0.00	13.00	8	1,184	0.68%
2020/12/25	3	12.42	3	12.53	12.70	0	1,115	0.00%
2020/12/23	21	11.90	0	0.00	11.95	21	991	2.12%
2020/12/21	1	12.25	1	12.20	12.30	0	972	0.00%
2020/12/14	0	0.00	6	11.50	11.50	-6	918	-0.65%
2020/12/11	6	11.25	14	11.34	11.30	-8	935	-0.85%
2020/12/10	0	0.00	6	11.60	11.60	-6	935	-0.64%
2020/12/09	1	11.65	0	0.00	11.60	1	950	0.11%
2020/12/04	0	0.00	0.5	12.05	11.90	-0.5	1,004	-0.05%
2020/12/03	21	12.16	1	12.30	12.00	20	984	2.03%
2020/12/02	0	0.00	1	11.90	11.95	-1	923	-0.11%
2020/12/01	1	11.65	6	11.80	11.65	-5	896	-0.56%
2020/11/30	6	11.71	0	0.00	11.80	6	869	0.69%
2020/11/20	0	0.00	2	11.10	11.10	-2	809	-0.25%
2020/11/19	0	0.00	8	11.30	11.15	-8	828	-0.97%
2020/11/17	0	0.00	2	11.30	11.30	-2	810	-0.25%
2020/11/09	0	0.00	10	11.60	11.30	-10	733	-1.36%
2020/11/06	12	11.52	0	0.00	11.50	12	726	1.65%
2020/11/05	14	11.41	10	11.45	11.40	4	671	0.60%
2020/11/03	0	0.00	10	10.95	10.85	-10	605	-1.65%
2020/10/23	0.1	10.90	0	0.00	11.00	0.1	580	0.02%
2020/10/22	20	11.05	0	0.00	11.00	20	587	3.40%
2020/09/22	4	11.80	0	0.00	11.70	4	866	0.46%
2020/09/21	0	0.00	0.5	11.85	11.75	-0.5	878	-0.06%
2020/09/02	1	11.55	0	0.00	12.15	1	1,121	0.09%
2020/08/24	0	0.00	20	11.10	11.05	-20	1,317	-1.52%
2020/08/17	0	0.00	1	11.35	11.45	-1	1,336	-0.07%
2020/08/14	0	0.00	1	11.30	11.35	-1	1,338	-0.07%
2020/08/10	0	11.10	0	0.00	11.20	0	1,346	0.00%
2020/08/07	0	0.00	1	11.05	11.20	-1	1,363	-0.07%
2020/08/06	1	11.10	0	0.00	11.10	1	1,378	0.07%
2020/08/05	0	0.00	5	11.15	11.25	-5	1,396	-0.36%
2020/07/31	1	10.95	0	0.00	11.00	1	1,471	0.07%
2020/07/30	1	10.90	0	0.00	11.00	1	1,514	0.07%
2020/07/28	1	10.75	0	0.00	10.70	1	1,563	0.06%
2020/07/21	13	11.36	0	0.00	11.30	13	1,661	0.78%
2020/07/09	1	11.80	0	0.00	11.70	1	1,800	0.06%
2020/07/08	41	12.10	0	0.00	12.00	41	1,823	2.25%
2020/07/07	0	0.00	2	11.40	11.55	-2	1,743	-0.11%
2020/07/02	2	11.25	0.4	11.30	11.30	1.6	1,712	0.09%
2020/06/22	5	11.85	0	0.00	11.85	5	1,731	0.29%
2020/06/19	3	11.85	0	0.00	12.00	3	1,730	0.17%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/12	1	13.50	0.9	13.60	13.65	0.1	1,741	0.01%
2020/05/18	0	0.00	0.9	13.10	13.15	-0.9	1,785	-0.05%
2020/05/14	0	0.00	20	13.15	13.15	-20	1,795	-1.11%
2020/05/12	0	0.00	2	13.55	13.60	-2	1,777	-0.11%
2020/05/11	2	13.90	0	0.00	13.95	2	1,757	0.11%
2020/05/06	10	13.85	1	13.75	13.60	9	1,674	0.54%
2020/05/05	10	13.15	0	0.00	13.15	10	1,633	0.61%
2020/05/04	10	12.90	10	12.90	13.00	0	1,609	0.00%
2020/04/20	0	0.00	1	12.65	12.70	-1	1,471	-0.07%
2020/04/15	1	12.25	0	0.00	12.30	1	1,409	0.07%
2020/04/10	0	0.00	1	11.65	11.65	-1	1,314	-0.08%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/19	0	0.00	5	10.65	11.20	-5	1,167	-0.43%
2020/03/12	0	0.00	4	11.65	12.10	-4	1,016	-0.39%
2020/02/24	1	12.60	1	12.40	12.30	0	847	0.00%
2020/02/21	17	12.80	13	12.86	12.75	4	824	0.49%
2020/02/20	8	12.49	1	12.55	12.70	7	753	0.93%
2020/02/19	0	12.10	0	0.00	12.20	0	574	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/01/14	0	0.00	9	11.39	11.35	-9	640	-1.41%
2019/12/10	2	10.73	0	0.00	10.75	2	737	0.27%
2019/11/12	0	0.00	8	10.60	10.65	-8	623	-1.28%
2019/11/04	0	0.00	0.4	10.60	10.70	-0.4	611	-0.06%
2019/10/16	2	11.05	2	11.05	11.10	0	546	0.00%
2019/10/09	0	0.00	17	10.56	10.65	-17	422	-4.02%
2019/10/08	23	10.88	14	10.40	10.35	9	371	2.42%
2019/10/07	1	11.00	0	0.00	11.00	1	260	0.38%
2019/10/04	1	10.00	0	0.00	10.00	1	232	0.43%
2019/09/12	0	0.00	2	9.02	9.04	-2	223	-0.89%
2019/08/19	1	9.01	0	0.00	9.01	1	304	0.33%
2019/08/07	1	9.13	0	0.00	9.10	1	349	0.29%
2019/07/26	0	0.00	0.7	9.41	9.46	-0.7	373	-0.18%
2019/07/04	0	0.00	5	9.42	9.47	-5	413	-1.21%
2019/06/04	1	9.80	0	0.00	9.79	1	531	0.19%
2019/05/29	1	10.05	0	0.00	10.10	1	584	0.17%
2019/05/21	0	0.00	2	9.96	9.95	-2	546	-0.37%
2019/05/17	0	0.00	3	10.00	9.98	-3	545	-0.55%
2019/04/23	1	9.97	0	0.00	9.99	1	459	0.22%
2019/04/09	0	0.00	3	10.00	9.99	-3	755	-0.40%
2019/04/03	0	0.00	2	9.96	9.99	-2	742	-0.27%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/08	0	0.00	5	9.61	9.90	-5	659	-0.76%
2019/03/06	0	0.00	5	9.92	9.93	-5	655	-0.76%
2019/03/04	10	9.90	0	0.00	9.92	10	631	1.58%
2019/02/25	0	0.00	15	9.32	9.36	-15	597	-2.51%
2019/02/18	2	9.39	0	0.00	9.36	2	595	0.34%
2019/02/15	2	9.38	0	0.00	9.36	2	593	0.34%
2019/01/18	0	0.00	3	9.35	9.37	-3	680	-0.44%
2019/01/11	0	0.00	30	9.40	9.39	-30	700	-4.28%
2019/01/07	10	9.50	12.9	9.48	9.50	-2.9	703	-0.41%
2018/12/27	0	0.00	0	9.04	9.06	0	491	0.00%
2018/12/25	0	0.00	1	9.13	9.17	-1	516	-0.19%
2018/12/19	1	9.14	0	0.00	9.10	1	538	0.19%
2018/12/06	1	9.28	0	0.00	9.20	1	568	0.18%
2018/12/05	1	9.37	0	0.00	9.36	1	570	0.18%
2018/12/03	1	9.53	0	0.00	9.50	1	583	0.17%
2018/11/30	20	9.08	0	0.00	9.06	20	565	3.54%
2018/11/22	0	0.00	1	8.89	8.83	-1	598	-0.17%
2018/11/05	1	8.76	0	0.00	8.81	1	672	0.15%
2018/10/11	0	0.00	2	8.77	9.80	-2	685	-0.29%
2018/10/04	5	9.99	5	9.97	9.96	0	717	0.00%
2018/10/03	0	0.00	17	9.91	9.92	-17	758	-2.24%
2018/09/26	0	0.00	15	9.76	9.75	-15	878	-1.71%
2018/08/27	0	0.00	3	9.81	9.88	-3	1,709	-0.18%
2018/08/20	0	0.00	2	9.55	9.43	-2	2,168	-0.09%
2018/08/02	2	9.98	0	0.00	9.92	2	2,534	0.08%
2018/07/26	0	0.00	1	9.95	9.92	-1	2,641	-0.04%
2018/07/20	1	9.74	1	9.80	9.85	0	2,806	0.00%
2018/07/11	30	11.65	0	0.00	11.55	30	3,074	0.98%
2018/07/10	73	11.55	0	0.00	11.50	73	3,082	2.37%
2018/07/03	2	12.33	0	0.00	12.05	2	4,483	0.04%
2018/06/28	0	0.00	10	11.85	11.85	-10	5,329	-0.19%
2018/06/22	1	12.05	0	0.00	12.30	1	5,592	0.02%
2018/06/21	27	11.70	0	0.00	11.70	27	5,536	0.49%
2018/06/14	0	0.00	3	11.95	11.90	-3	5,532	-0.05%
2018/06/12	0	0.00	2	12.30	12.10	-2	5,493	-0.04%
2018/06/08	0	0.00	3	12.25	12.35	-3	5,431	-0.06%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	7	12.49	6	12.68	12.80	1	5,215	0.02%
2018/05/15	3	12.00	20	12.10	11.95	-17	4,714	-0.36%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/04	1	12.10	0	0.00	12.00	1	4,596	0.02%
2018/05/03	4	11.90	4	12.00	12.00	0	4,592	0.00%
2018/05/02	0	0.00	4	12.08	12.05	-4	4,636	-0.09%
2018/04/30	0	0.00	1	12.30	12.30	-1	4,637	-0.02%
2018/04/27	3	12.30	1	12.25	12.10	2	4,627	0.04%
2018/04/26	2	12.80	9	12.41	12.05	-7	4,627	-0.15%
2018/04/25	3	12.07	6	12.20	12.25	-3	4,551	-0.07%
2018/04/20	5	12.42	0	0.00	12.25	5	4,530	0.11%
2018/04/17	1	12.60	0	0.00	12.40	1	5,156	0.02%
2018/04/16	2	12.15	10	12.10	12.15	-8	5,075	-0.16%
2018/04/12	16	12.79	1	12.85	12.60	15	4,992	0.30%
2018/04/11	15	13.36	13	13.17	13.00	2	4,876	0.04%
2018/04/10	11	14.10	11	13.28	13.20	0	4,703	0.00%
2018/04/09	14	13.32	5	13.46	13.50	9	4,134	0.22%
2018/04/03	24	11.26	11.4	11.73	12.30	12.6	3,770	0.33%
2018/04/02	5	11.22	30.3	11.22	11.20	-25.3	3,505	-0.72%
2018/03/31	1	11.00	1	10.85	10.95	0	3,057	0.00%
2018/03/30	40	11.00	30	11.00	11.00	10	2,995	0.33%
2018/03/28	0	0.00	0.3	10.55	10.55	-0.3	2,630	-0.01%
2018/03/15	0	0.00	3	10.20	10.20	-3	2,565	-0.12%
2018/03/06	10	10.50	0	0.00	10.20	10	2,566	0.39%
2018/01/12	5	10.65	8	10.87	10.40	-3	2,580	-0.12%
2018/01/08	1	10.10	0	0.00	10.05	1	1,935	0.05%
2018/01/02	2	10.40	30	10.05	10.25	-28	1,977	-1.42%