中電 (1611)-元大-和平券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,759張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	40	17.83	0	0.00	17.80	40	2,004	2.00%
2024/05/20	1	18.00	0	0.00	17.95	1	1,987	0.05%
2024/05/09	22	17.51	2	17.40	17.40	20	1,837	1.09%
2024/05/08	5	17.80	40	17.82	17.80	-35	1,824	-1.92%
2024/05/07	32	17.63	0	0.00	17.75	32	1,792	1.78%
2024/05/06	0.6	17.10	0	0.00	16.95	0.6	1,730	0.03%
2024/05/03	1	17.00	0	0.00	16.90	1	1,727	0.06%
2024/05/02	2	17.25	0	0.00	17.20	2	1,704	0.12%
2024/04/26	1	17.25	0	0.00	17.25	1	1,689	0.06%
2024/04/24	0	0.00	1	17.70	17.45	-1	1,658	-0.06%
2024/04/23	1	17.60	0	0.00	17.70	1	1,642	0.06%
2024/04/19	4	17.95	0	0.00	18.05	4	1,591	0.25%
2024/04/18	4	18.88	10	18.77	18.80	-6	1,499	-0.40%
2024/04/15	0	0.00	1	17.75	17.50	-1	1,085	-0.09%
2024/04/12	0	0.00	2	17.50	17.60	-2	995	-0.20%
2024/04/11	2	17.30	0	0.00	17.10	2	951	0.21%
2024/04/09	4	17.16	4	17.25	17.20	0	946	0.00%
2024/03/28	0	0.00	1	17.60	17.20	-1	893	-0.11%
2024/03/26	0	0.00	1	17.70	17.65	-1	832	-0.12%
2024/03/25	0	17.30	0	0.00	17.30	0	701	0.00%
2024/03/22	0	0.00	5	16.90	16.90	-5	669	-0.75%
2024/03/15	0	16.30	0	0.00	16.15	0	672	0.00%
2024/02/26	5	17.00	0	0.00	17.00	5	773	0.65%
2024/02/19	0	0.00	2	16.45	16.85	-2	755	-0.26%
2024/01/31	0	0.00	3	16.70	16.65	-3	737	-0.41%
2024/01/25	0	0.00	6	17.00	16.85	-6	733	-0.82%
2024/01/05	1	16.95	0	0.00	16.85	1	639	0.16%
2023/12/28	0	0.00	1	16.95	16.85	-1	618	-0.16%
2023/12/20	1	16.85	0	0.00	16.85	1	675	0.15%
2023/12/15	0	0.00	1	17.35	17.10	-1	673	-0.15%
2023/12/13	0	0.00	1	17.15	17.20	-1	660	-0.15%
2023/12/12	7	17.67	5	17.40	17.40	2	661	0.30%
2023/12/11	1	17.40	0	0.00	17.35	1	647	0.15%
2023/12/08	27	17.71	27	17.28	17.25	0	639	0.00%
2023/12/07	3	18.03	0	0.00	17.55	3	619	0.48%
2023/11/21	0	0.00	2	16.55	16.55	-2	511	-0.39%
2023/11/15	0	0.00	1	16.20	16.15	-1	525	-0.19%
2023/11/13	2	15.80	0	0.00	15.80	2	523	0.38%
2023/10/20	0	0.00	0.4	15.45	15.40	-0.4	784	-0.04%
2023/10/02	20	17.17	20	16.83	17.00	0	1,415	0.00%
2023/09/20	2	16.10	0	0.00	16.10	2	2,597	0.08%
2023/09/19	1	16.30	0	0.00	16.20	1	2,628	0.04%
2023/09/15	0	0.00	4	16.55	16.30	-4	2,682	-0.15%
2023/09/14	6	16.49	0	16.55	16.55	6	2,745	0.22%
2023/09/12	0	0.00	4	16.29	16.25	-4	3,053	-0.13%
2023/09/08	1	16.60	2	16.60	16.60	-1	3,875	-0.03%
2023/08/18	1	17.05	0	0.00	17.00	1	4,243	0.02%
2023/08/15	0	0.00	1	17.00	17.05	-1	4,326	-0.02%
2023/08/14	1	16.75	0	0.00	16.60	1	4,346	0.02%
2023/08/11	0.2	17.30	0	0.00	17.10	0.2	4,360	0.00%
2023/08/10	1	17.15	0	0.00	17.20	1	4,415	0.02%
2023/08/08	1	17.80	0	0.00	17.75	1	4,433	0.02%
2023/08/02	2	18.00	2	18.45	18.00	0	4,622	0.00%
2023/07/28	2	18.00	0	0.00	18.05	2	4,756	0.04%
2023/07/27	2	18.30	2	18.30	18.20	0	4,776	0.00%
2023/07/26	0	0.00	1	17.90	17.80	-1	4,829	-0.02%
2023/07/24	3.1	17.85	0.3	18.00	17.80	2.8	4,878	0.06%
2023/07/19	1	18.30	0	0.00	18.20	1	5,197	0.02%
2023/07/18	7.1	18.79	10	18.65	18.50	-3	6,287	-0.05%
2023/07/17	6.1	19.21	5	19.46	19.25	1.1	6,421	0.02%
2023/07/14	6	19.35	6	19.20	19.10	0	6,518	0.00%
2023/07/11	4	19.39	2	19.20	19.20	2	6,508	0.03%
2023/07/10	1.1	19.83	50	19.81	19.50	-48.9	6,547	-0.75%
2023/07/07	1.1	19.56	0	0.00	19.55	1.1	6,723	0.02%
2023/07/06	3.1	20.63	2	20.25	20.35	1.1	6,629	0.02%
2023/07/05	42.1	20.32	36	20.37	21.00	6.1	6,362	0.10%
2023/07/04	39	19.23	1	19.05	19.15	38	5,878	0.65%
2023/07/03	17	19.65	1	19.50	19.60	16	5,875	0.27%
2023/06/27	2	18.40	2	18.50	18.20	0	5,752	0.00%
2023/06/19	6	19.00	0	18.70	18.40	6	5,744	0.10%
2023/06/16	10	20.20	2	19.60	19.30	8	5,816	0.14%
2023/06/15	7	20.00	22	19.02	20.00	-15	5,661	-0.26%
2023/06/14	22	19.14	2	19.33	18.85	20	5,452	0.37%
2023/05/26	1	17.60	0	0.00	17.50	1	5,545	0.02%
2023/05/17	0	0.00	0.1	18.05	18.10	-0.1	5,534	0.00%
2023/05/16	0.1	18.20	0	0.00	18.10	0.1	5,507	0.00%
2023/05/08	0	0.00	2	18.50	18.35	-2	5,202	-0.04%
2023/05/05	1	17.90	2	17.95	18.00	-1	5,133	-0.02%
2023/05/04	3	18.38	1	18.25	18.20	2	5,178	0.04%
2023/05/03	1	17.90	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	0.1	18.15	18.10	-0.1	5,092	0.00%
2023/04/28	1	17.90	1	17.80	17.70	0	5,023	0.00%
2023/04/26	0	18.05	0	0.00	17.70	0	4,941	0.00%
2023/04/25	0	0.00	4	17.35	17.50	-4	4,849	-0.08%
2023/04/24	1	18.35	1	18.50	18.40	0	4,724	0.00%
2023/04/21	12	19.54	11	18.53	18.10	1	4,563	0.02%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/17	0	0.00	1	17.20	17.10	-1	3,029	-0.03%
2023/04/14	0	0.00	3	16.75	16.75	-3	2,957	-0.10%
2023/04/13	0	0.00	4	16.80	17.00	-4	2,917	-0.14%
2023/04/12	12	17.36	12	17.10	17.10	0	2,825	0.00%
2023/04/07	3	16.15	0.3	16.35	16.30	2.7	2,561	0.11%
2023/04/06	0.1	16.60	0	0.00	16.45	0.1	2,517	0.00%
2023/03/31	3	16.35	2	16.28	16.70	1	2,451	0.04%
2023/03/29	0.1	15.55	0	0.00	15.55	0.1	2,251	0.00%
2023/03/28	1	15.60	0	0.00	15.50	1	2,259	0.04%
2023/03/27	3.1	15.90	0	0.00	15.80	3.1	2,245	0.14%
2023/03/24	2.1	15.95	0	0.00	15.90	2.1	2,235	0.09%
2023/03/22	0	0.00	0.5	16.15	16.15	-0.5	2,170	-0.02%
2023/03/21	8	16.56	8	16.56	16.30	0	2,105	0.00%
2023/03/20	1	15.90	0	0.00	16.00	1	1,946	0.05%
2023/03/17	0.1	15.70	0.1	15.80	16.00	0	1,891	0.00%
2023/03/16	4.1	15.69	4	16.20	15.95	0.1	1,666	0.01%
2023/03/15	0	0.00	10	15.00	15.10	-10	1,102	-0.91%
2023/03/06	1.1	14.66	0	0.00	14.65	1.1	995	0.11%
2023/02/23	0.1	14.60	0	0.00	14.50	0.1	977	0.01%
2023/02/22	0.1	14.55	0	0.00	14.45	0.1	987	0.01%
2023/02/21	0.1	14.70	0	0.00	14.60	0.1	989	0.01%
2023/02/20	0.1	14.65	0.1	14.65	14.70	0	991	0.00%
2023/02/02	0.3	13.80	0	0.00	14.45	0.3	851	0.04%
2023/01/16	0.1	13.05	0	0.00	13.10	0.1	768	0.01%
2023/01/12	0.1	13.40	0	0.00	13.15	0.1	780	0.01%
2023/01/05	0	0.00	2	13.25	13.30	-2	849	-0.24%
2023/01/04	2	13.35	0	0.00	13.25	2	860	0.23%
2022/12/28	0.3	13.50	0	0.00	13.45	0.3	878	0.03%
2022/11/21	0.1	14.40	0	0.00	14.10	0.1	1,107	0.01%
2022/09/30	1	14.90	0	0.00	15.10	1	2,405	0.04%
2022/09/28	1	14.65	0	0.00	14.65	1	2,567	0.04%
2022/09/23	0	0.00	0.2	16.45	16.15	-0.2	2,969	-0.01%
2022/09/21	0	0.00	1	16.10	15.95	-1	3,189	-0.03%
2022/09/20	2.2	16.18	1	16.15	16.20	1.2	3,378	0.04%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/12	0.1	16.40	0	0.00	16.60	0.1	4,501	0.00%
2022/09/01	0	0.00	0.1	17.00	16.90	-0.1	7,226	0.00%
2022/08/26	1.1	17.94	1	17.80	17.75	0.1	7,886	0.00%
2022/08/24	0	0.00	1	17.60	17.55	-1	7,898	-0.01%
2022/08/18	0	0.00	50	17.90	17.85	-50	7,883	-0.63%
2022/08/17	2	18.15	3	18.03	18.00	-1	7,894	-0.01%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	1	17.75	0	0.00	17.70	1	8,238	0.01%
2022/08/01	0	0.00	5	19.05	19.30	-5	8,191	-0.06%
2022/07/26	2	18.68	0	0.00	18.65	2	9,139	0.02%
2022/07/25	5	19.05	0	0.00	19.05	5	9,153	0.05%
2022/07/22	1	19.40	0	0.00	19.25	1	9,211	0.01%
2022/07/19	1	19.90	2	19.75	19.80	-1	9,508	-0.01%
2022/07/18	13	19.68	0	0.00	19.70	13	9,542	0.14%
2022/07/15	1	19.60	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	0.2	19.50	19.70	-0.2	9,988	0.00%
2022/07/11	0	0.00	10	19.70	19.50	-10	9,933	-0.10%
2022/07/08	10.2	19.70	1	19.50	19.65	9.2	9,933	0.09%
2022/07/07	0	0.00	1	18.50	19.00	-1	9,847	-0.01%
2022/07/04	2	18.90	0	0.00	18.40	2	9,991	0.02%
2022/07/01	2	19.78	0	0.00	19.30	2	9,907	0.02%
2022/06/30	5	19.95	1	20.30	19.95	4	9,779	0.04%
2022/06/29	2	21.05	0	0.00	21.05	2	9,683	0.02%
2022/06/28	1	21.25	1	21.30	20.85	0	9,765	0.00%
2022/06/27	1	20.90	13	20.79	20.80	-12	9,591	-0.13%
2022/06/22	0	0.00	2	18.85	18.85	-2	9,180	-0.02%
2022/06/21	0	0.00	1	19.40	19.25	-1	9,252	-0.01%
2022/06/20	6	19.73	2	19.20	19.00	4	9,203	0.04%
2022/06/17	0	0.00	11	20.99	21.10	-11	9,117	-0.12%
2022/06/16	23	21.02	13	21.74	20.70	10	8,925	0.11%
2022/06/15	52	21.28	26	21.12	21.00	26	8,256	0.31%
2022/06/14	16	20.13	7	20.05	21.00	9	7,925	0.11%
2022/06/13	1	20.65	0	0.00	20.55	1	7,524	0.01%
2022/06/10	13	20.45	9.2	20.49	20.50	3.8	7,363	0.05%
2022/06/09	25.2	19.90	2	19.90	20.00	23.2	6,874	0.34%
2022/06/08	5	18.50	26	18.44	18.35	-21	6,606	-0.32%
2022/06/06	0	18.25	0	0.00	18.00	0	6,546	0.00%
2022/06/01	2	18.50	0	0.00	18.35	2	6,631	0.03%
2022/05/23	0	0.00	3.6	18.63	18.50	-3.6	7,089	-0.05%
2022/05/20	0	0.00	0.1	18.70	18.50	-0.1	7,105	0.00%
2022/05/18	0.1	18.95	1.9	19.01	18.85	-1.8	7,089	-0.03%
2022/05/17	1	18.50	0	0.00	18.50	1	6,957	0.01%
2022/05/12	0	0.00	1	17.80	17.65	-1	6,891	-0.01%
2022/05/11	2	18.35	0	0.00	18.25	2	6,870	0.03%
2022/05/10	0	0.00	1	18.25	18.60	-1	6,876	-0.01%
2022/05/06	1	19.00	1	18.95	18.95	0	6,808	0.00%
2022/05/05	11	20.04	15	20.26	19.75	-4	6,682	-0.06%
2022/05/04	1	19.60	6	19.65	19.35	-5	6,171	-0.08%
2022/04/29	0	0.00	2	18.50	18.35	-2	6,081	-0.03%
2022/04/28	1	19.05	0	0.00	18.40	1	6,269	0.02%
2022/04/27	0	0.00	4	18.41	18.50	-4	6,761	-0.06%
2022/04/26	7	19.04	4	18.90	19.15	3	7,107	0.04%
2022/04/21	2	19.80	0	0.00	19.65	2	6,813	0.03%
2022/04/20	2	19.45	1	19.25	19.70	1	6,742	0.01%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/12	6	18.82	1	18.80	18.85	5	6,901	0.07%
2022/04/07	0	0.00	11.2	18.61	18.40	-11.2	6,903	-0.16%
2022/04/01	1	19.35	0	0.00	19.15	1	7,286	0.01%
2022/03/31	5.2	19.69	5	19.25	19.15	0.2	7,450	0.00%
2022/03/29	0	0.00	1	18.70	18.55	-1	7,984	-0.01%
2022/03/25	4	19.18	1	19.25	19.10	3	8,637	0.03%
2022/03/24	8	19.71	6	19.50	19.65	2	8,887	0.02%
2022/03/22	12	19.40	14	19.28	19.20	-2	9,381	-0.02%
2022/03/21	11	18.93	2	18.75	18.70	9	9,766	0.09%
2022/03/18	4	18.91	0	0.00	18.70	4	10,038	0.04%
2022/03/17	0	0.00	1	18.70	18.65	-1	10,664	-0.01%
2022/03/16	2	18.60	1	18.30	18.30	1	10,841	0.01%
2022/03/15	2	18.40	12.2	18.27	18.55	-10.2	11,202	-0.09%
2022/03/14	10	18.75	1	18.90	18.80	9	11,686	0.08%
2022/03/11	8.2	18.79	2	19.15	19.15	6.2	11,971	0.05%
2022/03/10	0	0.00	2	18.05	17.85	-2	12,347	-0.02%
2022/03/08	2	17.20	0	0.00	17.20	2	14,021	0.01%
2022/03/04	0	0.00	0.3	18.05	17.90	-0.3	14,458	0.00%
2022/03/03	0	0.00	1	18.60	18.40	-1	14,460	-0.01%
2022/03/02	1.1	18.07	5	17.78	18.35	-3.9	14,334	-0.03%
2022/03/01	12.2	17.80	10	18.10	18.15	2.2	14,300	0.02%
2022/02/23	1	17.45	0	0.00	17.45	1	14,505	0.01%
2022/02/17	0.1	18.15	0	0.00	18.10	0.1	15,107	0.00%
2022/02/16	0.3	18.27	0	0.00	18.20	0.3	15,107	0.00%
2022/02/15	1	18.30	0	0.00	18.00	1	15,110	0.01%
2022/02/10	1	19.25	0	0.00	19.20	1	15,218	0.01%
2022/02/09	0	0.00	1	19.55	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	20	19.00	19.15	-20	15,249	-0.13%
2022/02/07	0	0.00	10	18.50	18.75	-10	15,477	-0.06%
2022/01/25	0	0.00	1	18.40	18.20	-1	16,329	-0.01%
2022/01/24	10	18.95	0	0.00	19.00	10	16,278	0.06%
2022/01/21	14	20.09	15	19.95	19.75	-1	16,315	-0.01%
2022/01/20	33	20.78	3	20.80	20.90	30	16,080	0.19%
2022/01/19	9	20.09	1	19.90	20.00	8	15,500	0.05%
2022/01/14	0.1	18.75	0	0.00	18.65	0.1	14,942	0.00%
2022/01/10	8	20.18	5	20.05	20.00	3	14,654	0.02%
2022/01/05	1	20.20	0	20.30	20.00	1	14,260	0.01%
2022/01/04	6	22.59	10	21.81	21.50	-4	13,965	-0.03%
2021/12/30	4	22.20	8	22.00	22.05	-4	13,661	-0.03%
2021/12/29	0	21.90	10	22.30	21.95	-10	13,480	-0.07%
2021/12/28	5	21.70	2	21.57	21.70	3	13,250	0.02%
2021/12/27	2	21.55	15	21.73	21.95	-13	13,003	-0.10%
2021/12/24	16	21.39	10.3	21.59	21.35	5.7	12,789	0.04%
2021/12/23	23	22.08	11	22.30	22.10	12	12,452	0.10%
2021/12/22	19.3	21.89	13	22.19	21.70	6.3	12,043	0.05%
2021/12/21	12	21.04	40	21.19	21.30	-28	11,579	-0.24%
2021/12/20	34	21.17	0	0.00	21.30	34	11,325	0.30%
2021/12/17	20	21.35	7	21.21	20.40	13	10,973	0.12%
2021/12/16	6	22.06	16	22.05	22.00	-10	10,657	-0.09%
2021/12/15	23	21.27	25	22.02	21.85	-2	10,177	-0.02%
2021/12/14	26	19.96	17	20.39	20.40	9	9,544	0.09%
2021/12/13	7	19.58	36	19.63	20.55	-29	9,181	-0.32%
2021/12/10	24	18.83	2	19.13	18.75	22	8,492	0.26%
2021/12/09	21	19.01	60.1	19.01	19.00	-39.1	8,252	-0.47%
2021/12/08	47	18.59	0	0.00	18.85	47	7,800	0.60%
2021/12/07	9	17.90	3	17.80	17.80	6	7,160	0.08%
2021/12/06	3	18.10	4	18.15	18.10	-1	6,735	-0.01%
2021/12/03	4	16.95	14	16.71	17.00	-10	6,039	-0.17%
2021/12/02	19	15.45	27	15.46	16.55	-8	5,141	-0.16%
2021/12/01	22	15.14	12	14.63	15.05	10	4,276	0.23%
2021/11/30	4	13.79	5	13.97	14.10	-1	3,796	-0.03%
2021/11/29	6	13.12	0	0.00	13.15	6	3,706	0.16%
2021/11/26	1	14.00	2	13.70	13.50	-1	3,636	-0.03%
2021/11/25	2	14.45	0	0.00	14.15	2	3,556	0.06%
2021/11/24	13	14.15	10	14.80	14.35	3	3,490	0.09%
2021/11/23	1	13.90	0	0.00	14.00	1	3,283	0.03%
2021/11/22	0	0.00	2	14.80	14.50	-2	3,138	-0.06%
2021/11/19	8	14.96	1	15.05	15.05	7	3,032	0.23%
2021/11/18	0	0.00	14.1	15.16	15.85	-14.1	2,643	-0.53%
2021/11/17	0	0.00	2	14.25	14.45	-2	2,354	-0.08%
2021/11/16	5	14.10	0	0.00	14.20	5	2,314	0.22%
2021/11/15	0	0.00	2	14.00	14.20	-2	2,253	-0.09%
2021/11/11	2	14.05	2	14.00	13.85	0	2,201	0.00%
2021/11/10	3	13.10	0	0.00	13.30	3	2,113	0.14%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/05	2	13.88	0.2	13.60	13.80	1.8	1,932	0.09%
2021/11/04	5	14.80	22	14.77	14.60	-17	1,836	-0.92%
2021/11/03	10.2	14.31	15	14.93	14.60	-4.8	1,570	-0.31%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/10/29	0	0.00	2	11.35	11.55	-2	541	-0.37%
2021/09/16	0	0.00	0.3	10.20	10.00	-0.3	567	-0.05%
2021/08/18	2	10.05	0	0.00	10.15	2	766	0.26%
2021/07/22	2	11.30	0	0.00	11.15	2	1,640	0.12%
2021/07/13	0	0.00	5	11.40	11.30	-5	2,405	-0.21%
2021/07/09	2	11.55	0	0.00	11.50	2	2,485	0.08%
2021/07/02	0	0.00	2	11.75	11.75	-2	2,854	-0.07%
2021/05/31	0	0.00	15	11.65	11.40	-15	2,888	-0.52%
2021/05/25	20	11.10	2	11.20	11.05	18	3,283	0.55%
2021/05/17	2	10.05	0	0.00	9.80	2	3,286	0.06%
2021/05/06	2	12.85	0	0.00	12.50	2	3,111	0.06%
2021/05/05	2	12.50	0	0.00	12.55	2	3,092	0.06%
2021/05/04	0	0.00	50	12.80	12.40	-50	3,066	-1.63%
2021/04/28	0.3	14.85	0	0.00	14.85	0.3	2,939	0.01%
2021/04/21	6	13.93	172	13.90	14.15	-166	2,572	-6.45%	大賣/鉅額交易
2021/04/14	3	13.55	0	0.00	13.60	3	2,218	0.14%
2021/04/12	0	0.00	1	13.75	13.85	-1	2,594	-0.04%
2021/04/08	1	13.15	0	0.00	13.30	1	2,517	0.04%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/03	0	0.00	2	13.50	13.40	-2	3,270	-0.06%
2021/02/26	0	0.00	1	13.00	13.10	-1	2,870	-0.03%
2021/02/17	0	0.00	5	12.40	12.55	-5	2,793	-0.18%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/01/25	0	0.00	2	12.95	12.95	-2	2,908	-0.07%
2021/01/15	2	13.15	0	0.00	12.90	2	2,694	0.07%
2021/01/11	5	14.00	0	0.00	14.00	5	2,555	0.20%
2021/01/07	0	0.00	3	14.45	14.50	-3	2,496	-0.12%
2021/01/06	5	15.29	11	15.16	14.60	-6	2,422	-0.25%
2021/01/05	12	15.01	3	14.40	15.55	9	2,121	0.42%
2021/01/04	0	0.00	10	14.00	14.15	-10	1,913	-0.52%
2020/12/31	2	14.10	0	0.00	13.95	2	1,868	0.11%
2020/12/30	4	14.51	1	14.50	14.20	3	1,792	0.17%
2020/12/29	3	14.30	4	14.30	14.30	-1	1,558	-0.06%
2020/12/25	8	12.74	0	0.00	12.70	8	1,115	0.72%
2020/12/15	30	11.45	0	0.00	11.55	30	913	3.29%
2020/12/07	40	11.83	0	0.00	11.65	40	986	4.06%
2020/12/03	16	12.36	6.4	12.20	12.00	9.6	984	0.97%
2020/11/30	50	11.45	0	0.00	11.80	50	869	5.75%
2020/11/24	3	11.35	0	0.00	11.00	3	827	0.36%
2020/11/23	10	11.15	0	0.00	11.15	10	806	1.24%
2020/11/13	2	11.30	0	0.00	11.35	2	812	0.25%
2020/10/30	3	10.88	0	0.00	10.85	3	617	0.49%
2020/10/22	2	11.00	0	0.00	11.00	2	587	0.34%
2020/09/09	0	0.00	2	11.65	11.70	-2	889	-0.22%
2020/09/08	0	0.00	2	11.85	11.80	-2	983	-0.20%
2020/09/04	1	11.85	0	0.00	11.75	1	1,084	0.09%
2020/09/02	0	0.00	5	11.60	12.15	-5	1,121	-0.45%
2020/08/31	14	11.65	14	11.55	11.60	0	1,122	0.00%
2020/07/16	0	0.00	0.6	11.45	11.55	-0.6	1,717	-0.03%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/09	0	0.00	1	11.70	11.70	-1	1,800	-0.06%
2020/07/07	4	11.59	0	0.00	11.55	4	1,743	0.23%
2020/06/24	0	0.00	3	11.45	11.60	-3	1,735	-0.17%
2020/06/23	2	11.70	0	0.00	11.50	2	1,741	0.11%
2020/06/22	50	11.90	0	0.00	11.85	50	1,731	2.89%
2020/06/15	0.1	11.85	0	0.00	11.85	0.1	1,831	0.01%
2020/06/12	2	13.60	0	0.00	13.65	2	1,741	0.11%
2020/06/11	0	0.00	59	13.60	13.55	-59	1,679	-3.51%
2020/06/05	2	13.70	0	0.00	13.60	2	1,606	0.12%
2020/06/04	0	0.00	1	13.50	13.45	-1	1,602	-0.06%
2020/06/01	0	0.00	1	13.85	13.85	-1	1,557	-0.06%
2020/05/29	1	13.80	3	14.05	13.80	-2	1,530	-0.13%
2020/05/25	1	13.05	0	0.00	13.00	1	1,533	0.07%
2020/05/20	0	0.00	1	13.25	13.25	-1	1,610	-0.06%
2020/05/15	1	13.05	1.8	13.05	13.10	-0.8	1,802	-0.04%
2020/05/12	0	0.00	20	13.85	13.60	-20	1,777	-1.12%
2020/05/04	0	0.00	12	12.90	13.00	-12	1,609	-0.75%
2020/04/30	23	12.76	0	0.00	12.90	23	1,579	1.46%
2020/04/23	38	12.50	0	0.00	12.50	38	1,503	2.53%
2020/04/20	0	0.00	10	12.50	12.70	-10	1,471	-0.68%
2020/04/14	0	0.00	10	12.20	12.30	-10	1,386	-0.72%
2020/03/19	0	0.00	2	11.45	11.20	-2	1,167	-0.17%
2020/03/16	2	11.65	0	0.00	11.80	2	1,053	0.19%
2020/02/27	0	0.00	2	12.90	12.55	-2	968	-0.21%
2020/02/26	0	0.00	10	12.70	12.70	-10	887	-1.13%
2020/02/21	0	0.00	20	12.83	12.75	-20	824	-2.43%
2020/02/20	10	12.80	40	12.69	12.70	-30	753	-3.98%
2020/02/19	0	0.00	10	12.20	12.20	-10	574	-1.74%
2020/02/14	0	0.00	10	11.70	11.95	-10	539	-1.85%
2020/01/30	0	0.00	10	11.55	11.10	-10	516	-1.94%
2020/01/20	0	0.00	10	11.90	11.85	-10	513	-1.95%
2020/01/14	0	0.00	1	11.70	11.35	-1	640	-0.16%
2020/01/09	0	0.00	20	11.00	11.00	-20	809	-2.47%
2019/12/30	0.4	11.15	0	0.00	11.20	0.4	803	0.05%
2019/12/23	20	11.00	0	0.00	10.95	20	777	2.57%
2019/12/09	0	0.00	10	10.75	10.75	-10	733	-1.36%
2019/12/04	10	10.55	10	10.55	10.55	0	717	0.00%
2019/11/22	10	11.25	18	10.99	11.25	-8	654	-1.22%
2019/11/20	0	0.00	8	10.65	10.65	-8	610	-1.31%
2019/10/17	0	0.00	30	11.15	11.25	-30	575	-5.21%
2019/10/16	0	0.00	12	11.09	11.10	-12	546	-2.20%
2019/10/09	0	0.00	10	10.65	10.65	-10	422	-2.36%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/05	1	9.11	0	0.00	9.10	1	228	0.44%
2019/09/02	20	8.95	0	0.00	9.02	20	224	8.92%
2019/08/20	0	0.00	3	9.03	9.00	-3	302	-0.99%
2019/07/09	0	0.00	10	9.50	9.49	-10	397	-2.52%
2019/05/29	0	0.00	2	10.05	10.10	-2	584	-0.34%
2019/05/22	0	0.00	2	9.95	9.95	-2	547	-0.37%
2019/05/16	3	10.40	6	10.58	10.10	-3	535	-0.56%
2019/05/03	10	9.92	0	0.00	9.98	10	474	2.11%
2019/04/11	5	9.97	0	0.00	9.97	5	766	0.65%
2019/03/14	0	0.00	16	9.99	9.97	-16	653	-2.45%
2019/03/08	10	9.74	4	9.90	9.90	6	659	0.91%
2019/03/07	10	9.91	0	0.00	9.90	10	659	1.52%
2019/03/05	0	0.00	10	10.05	10.05	-10	653	-1.53%
2019/03/04	0	0.00	20	9.99	9.92	-20	631	-3.17%
2019/02/25	30	9.32	0	0.00	9.36	30	597	5.02%
2019/02/13	0	0.00	5	9.36	9.38	-5	593	-0.84%
2019/01/08	0	0.00	1	9.42	9.42	-1	710	-0.14%
2019/01/07	1	9.62	10	9.46	9.50	-9	703	-1.28%
2019/01/04	10	9.03	0	0.00	9.03	10	400	2.49%
2018/12/04	0	0.00	10	9.41	9.50	-10	581	-1.72%
2018/11/29	0	0.00	1	9.00	9.05	-1	567	-0.18%
2018/11/27	0	0.00	22	8.90	8.91	-22	578	-3.80%
2018/10/02	17	9.90	0	0.00	9.91	17	824	2.06%
2018/10/01	2	9.78	0	0.00	9.91	2	849	0.24%
2018/09/27	6	9.76	0	0.00	9.74	6	870	0.69%
2018/08/23	0	0.00	11	9.90	9.95	-11	2,150	-0.51%
2018/08/22	0	0.00	1	9.47	9.33	-1	2,138	-0.05%
2018/08/20	10	9.45	0	0.00	9.43	10	2,168	0.46%
2018/07/27	5	9.88	3	9.90	9.95	2	2,618	0.08%
2018/07/23	0	0.00	2	9.72	9.70	-2	2,711	-0.07%
2018/07/18	10	9.96	0	0.00	9.80	10	2,907	0.34%
2018/07/16	20	10.18	0	0.00	10.15	20	2,936	0.68%
2018/07/12	1	10.40	0	0.00	10.20	1	3,028	0.03%
2018/07/11	35	11.57	1	11.60	11.55	34	3,074	1.11%
2018/07/10	2	11.65	0	0.00	11.50	2	3,082	0.06%
2018/07/03	4	12.13	10	12.20	12.05	-6	4,483	-0.13%
2018/06/29	2	12.00	0	0.00	11.90	2	5,273	0.04%
2018/06/25	3	12.60	3	12.70	12.30	0	5,772	0.00%
2018/06/22	0	0.00	60	11.85	12.30	-60	5,592	-1.07%
2018/06/20	2	11.65	0	0.00	11.80	2	5,540	0.04%
2018/06/13	0	0.00	8	12.10	12.05	-8	5,514	-0.15%
2018/06/06	2	12.15	0	0.00	12.15	2	5,349	0.04%
2018/05/31	13	12.48	40	12.53	12.80	-27	5,215	-0.52%
2018/05/30	2	11.70	4	11.75	11.65	-2	4,885	-0.04%
2018/05/29	0	0.00	1	11.85	11.75	-1	4,871	-0.02%
2018/05/28	3	11.95	3	11.88	11.80	0	4,864	0.00%
2018/05/25	6	12.15	3	12.05	11.90	3	4,852	0.06%
2018/05/24	0	0.00	1	12.00	12.00	-1	4,846	-0.02%
2018/05/22	1	12.05	20	12.05	12.10	-19	4,843	-0.39%
2018/05/21	0	0.00	1	12.20	12.00	-1	4,829	-0.02%
2018/05/18	0	0.00	4	11.81	11.80	-4	4,737	-0.08%
2018/05/17	0	0.00	2	11.85	11.85	-2	4,731	-0.04%
2018/05/16	0	0.00	3	12.00	11.95	-3	4,721	-0.06%
2018/05/15	5	12.17	3	12.00	11.95	2	4,714	0.04%
2018/05/14	0	0.00	43	11.75	11.95	-43	4,689	-0.92%
2018/05/11	0	0.00	13	11.83	11.80	-13	4,669	-0.28%
2018/05/10	0	0.00	3	12.10	12.05	-3	4,638	-0.06%
2018/05/09	5	12.26	2	12.15	12.15	3	4,626	0.06%
2018/05/08	1	12.10	7	12.15	12.10	-6	4,587	-0.13%
2018/05/04	9	12.02	0	0.00	12.00	9	4,596	0.20%
2018/05/03	0	0.00	3	11.92	12.00	-3	4,592	-0.07%
2018/04/30	4	12.38	2	12.35	12.30	2	4,637	0.04%
2018/04/27	10	12.30	0	0.00	12.10	10	4,627	0.22%
2018/04/26	63	12.50	18	12.37	12.05	45	4,627	0.97%
2018/04/25	9	12.13	0	0.00	12.25	9	4,551	0.20%
2018/04/24	1	12.10	4	11.79	11.70	-3	4,523	-0.07%
2018/04/23	2	12.10	0	0.00	12.10	2	4,517	0.04%
2018/04/20	5	12.38	1	12.20	12.25	4	4,530	0.09%
2018/04/18	5	12.21	0	0.00	12.10	5	5,216	0.10%
2018/04/17	63	12.39	1	12.75	12.40	62	5,156	1.20%
2018/04/16	6	12.18	0	0.00	12.15	6	5,075	0.12%
2018/04/13	12	12.38	0	0.00	12.40	12	5,019	0.24%
2018/04/12	16	12.77	0	0.00	12.60	16	4,992	0.32%
2018/04/11	4	13.00	2	13.20	13.00	2	4,876	0.04%
2018/04/10	32	13.61	11	14.23	13.20	21	4,703	0.45%
2018/04/09	18	13.12	83	13.46	13.50	-65	4,134	-1.57%
2018/04/03	3	11.60	34	11.92	12.30	-31	3,770	-0.82%
2018/04/02	25	11.29	1	11.30	11.20	24	3,505	0.68%
2018/03/30	2	11.00	11	11.01	11.00	-9	2,995	-0.30%
2018/03/29	10	10.55	27	10.66	10.60	-17	2,727	-0.62%
2018/03/28	10	10.50	30	10.58	10.55	-20	2,630	-0.76%
2018/03/26	10	9.91	8	9.99	9.91	2	2,509	0.08%
2018/03/23	40	10.00	0	0.00	10.00	40	2,498	1.60%
2018/03/22	0	0.00	10	10.30	10.15	-10	2,496	-0.40%
2018/03/21	0	0.00	20	10.33	10.15	-20	2,496	-0.80%
2018/03/19	25	10.15	0	0.00	10.15	25	2,571	0.97%
2018/03/16	10	10.15	0	0.00	10.15	10	2,566	0.39%
2018/03/15	0	0.00	16.7	10.28	10.20	-16.7	2,565	-0.65%
2018/03/13	10	10.15	3	10.20	10.20	7	2,566	0.27%
2018/03/12	3	10.40	30	10.35	10.20	-27	2,564	-1.05%
2018/03/08	10	10.15	0	0.00	10.15	10	2,546	0.39%
2018/03/06	10	10.20	30	10.38	10.20	-20	2,566	-0.78%
2018/03/05	20	10.03	0	0.00	10.00	20	2,473	0.81%
2018/02/27	20	10.08	0	0.00	10.15	20	2,587	0.77%
2018/02/22	20	10.58	62	10.35	10.35	-42	2,646	-1.59%
2018/02/09	0	0.00	3	9.93	10.00	-3	2,696	-0.11%
2018/02/08	5	9.87	0	0.00	9.89	5	2,691	0.19%
2018/02/06	40	9.96	0	0.00	9.72	40	2,696	1.48%
2018/02/05	16	9.97	16	10.19	10.30	0	2,699	0.00%
2018/01/31	10	10.40	20	10.40	10.40	-10	2,766	-0.36%
2018/01/30	10	10.00	0	0.00	10.05	10	2,835	0.35%
2018/01/24	0	0.00	5	10.55	10.50	-5	2,735	-0.18%
2018/01/15	0	0.00	2	10.30	10.25	-2	2,672	-0.07%
2018/01/02	5	10.25	1	10.10	10.25	4	1,977	0.20%