中電 (1611)-元大-永和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.25	1	17.25	17.20	0	1,704	0.00%
2024/04/30	0	17.30	0	17.30	17.15	0	1,707	0.00%
2024/04/24	5	17.60	0	0.00	17.45	5	1,658	0.30%
2024/04/23	0	0.00	380	17.49	17.70	-380	1,642	-23.13%	大賣/鉅額交易
2024/04/19	6	18.37	12	17.71	18.05	-6	1,591	-0.38%
2024/04/18	27	18.94	14	19.02	18.80	13	1,499	0.87%
2024/04/17	390	18.24	7	17.90	18.10	383	1,244	30.78%	大買/鉅額交易
2024/04/16	0	0.00	1	16.95	17.00	-1	1,106	-0.09%
2024/04/15	9	17.88	1	18.20	17.50	8	1,085	0.74%
2024/04/12	0	0.00	20	17.70	17.60	-20	995	-2.01%
2024/04/01	0	0.00	10	17.05	17.05	-10	908	-1.10%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	65	17.75	4	17.73	17.65	61	832	7.33%
2024/03/14	0	16.55	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/12	0	0.00	5	16.25	16.25	-5	803	-0.62%
2024/03/07	1	16.55	0	0.00	16.30	1	806	0.12%
2024/02/21	0	0.00	2	16.80	16.85	-2	762	-0.26%
2024/02/02	2	16.50	0	0.00	16.50	2	742	0.27%
2024/01/29	0	0.00	4	16.85	16.80	-4	737	-0.54%
2024/01/23	0	0.00	0	16.75	16.95	0	722	0.00%
2024/01/12	0	0.00	1	17.20	16.80	-1	667	-0.15%
2024/01/11	0	0.00	0	16.85	16.95	0	639	0.00%
2024/01/10	0	0.00	1	16.60	16.60	-1	639	-0.16%
2024/01/09	1	16.60	0	0.00	16.60	1	640	0.16%
2023/12/21	0	0.00	1	16.90	16.85	-1	674	-0.15%
2023/12/07	0	0.00	2	17.85	17.55	-2	619	-0.32%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	4	17.16	17.30	-4	517	-0.77%
2023/11/24	0	0.00	2	16.70	16.65	-2	513	-0.39%
2023/11/21	0	0.00	10	16.50	16.55	-10	511	-1.95%
2023/11/15	2	16.15	0	0.00	16.15	2	525	0.38%
2023/11/01	2	15.70	0	0.00	15.70	2	619	0.32%
2023/10/23	0	0.00	0	15.50	15.55	0	766	-0.01%
2023/10/13	1	16.20	0	0.00	16.20	1	967	0.10%
2023/10/02	5	17.00	0	0.00	17.00	5	1,415	0.35%
2023/09/21	0	0.00	2	16.00	15.85	-2	2,589	-0.08%
2023/09/20	0	0.00	4	16.15	16.10	-4	2,597	-0.15%
2023/09/18	0	0.00	4	16.25	16.30	-4	2,648	-0.15%
2023/09/12	1	16.25	5	16.30	16.25	-4	3,053	-0.13%
2023/09/11	3	16.20	33	16.27	16.20	-30	3,489	-0.86%
2023/09/08	2	16.60	3	16.62	16.60	-1	3,875	-0.03%
2023/09/04	0	0.00	3	17.23	17.25	-3	3,945	-0.08%
2023/09/01	3	17.35	1	17.35	17.35	2	3,967	0.05%
2023/08/18	1	17.30	1	17.15	17.00	0	4,243	0.00%
2023/08/15	0	16.95	5	17.00	17.05	-5	4,326	-0.12%
2023/08/14	2	16.80	0	0.00	16.60	2	4,346	0.05%
2023/08/11	0	17.20	0	0.00	17.10	0	4,360	0.00%
2023/08/01	1	18.00	12	17.97	17.95	-11	4,671	-0.24%
2023/07/31	0	0.00	2	18.15	18.05	-2	4,697	-0.04%
2023/07/27	3	18.17	3	18.25	18.20	0	4,776	0.00%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/21	0	0.00	6	18.18	18.15	-6	4,943	-0.12%
2023/07/20	4	18.35	3	18.50	18.30	1	5,049	0.02%
2023/07/19	2	18.20	1	18.45	18.20	1	5,197	0.02%
2023/07/18	2	19.10	1	18.80	18.50	1	6,287	0.02%
2023/07/17	16	19.62	2	19.50	19.25	14	6,421	0.22%
2023/07/14	2	19.20	3	19.25	19.10	-1	6,518	-0.02%
2023/07/13	18	19.17	2	19.00	19.00	16	6,487	0.25%
2023/07/12	1	19.30	10	19.35	19.15	-9	6,505	-0.14%
2023/07/11	11	19.59	12	19.32	19.20	-1	6,508	-0.02%
2023/07/10	6	19.63	6	19.61	19.50	0	6,547	0.00%
2023/07/07	13	19.70	6	19.62	19.55	7	6,723	0.10%
2023/07/06	19	20.63	14	20.53	20.35	5	6,629	0.08%
2023/07/05	18	20.03	11	20.08	21.00	7	6,362	0.11%
2023/07/04	4	19.08	10	19.14	19.15	-6	5,878	-0.10%
2023/07/03	23	19.62	3	19.50	19.60	20	5,875	0.34%
2023/06/29	1	18.25	1	18.20	18.25	0	5,753	0.00%
2023/06/28	5	18.17	0	0.00	18.15	5	5,749	0.09%
2023/06/27	2	18.25	0	0.00	18.20	2	5,752	0.03%
2023/06/26	0	0.00	2	18.50	18.40	-2	5,734	-0.03%
2023/06/20	1	18.80	2	18.88	18.50	-1	5,748	-0.02%
2023/06/19	1	18.65	0	0.00	18.40	1	5,744	0.02%
2023/06/16	15	19.96	2	19.75	19.30	13	5,816	0.22%
2023/06/15	12	19.83	18	19.30	20.00	-6	5,661	-0.11%
2023/06/14	9.4	19.15	35	18.85	18.85	-25.6	5,452	-0.47%
2023/06/13	10	17.60	0	0.00	17.65	10	5,630	0.18%
2023/06/12	2	17.60	0	0.00	17.55	2	5,762	0.03%
2023/06/09	0	0.00	3	18.10	18.00	-3	5,743	-0.05%
2023/06/08	0	0.00	26	18.08	18.05	-26	5,733	-0.45%
2023/06/06	0	0.00	4	18.44	18.15	-4	5,708	-0.07%
2023/06/02	5	18.04	4	18.09	18.05	1	5,617	0.02%
2023/06/01	12	17.70	2	17.55	17.65	10	5,573	0.18%
2023/05/31	1	17.60	0	0.00	17.50	1	5,577	0.02%
2023/05/26	1	17.85	0	0.00	17.50	1	5,545	0.02%
2023/05/25	12	18.03	0	0.00	17.90	12	5,509	0.22%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/19	2	17.90	8	17.96	17.80	-6	5,482	-0.11%
2023/05/17	3	18.15	0	0.00	18.10	3	5,534	0.05%
2023/05/16	1	17.85	4	18.13	18.10	-3	5,507	-0.05%
2023/05/12	5	17.31	6	17.38	17.40	-1	5,435	-0.02%
2023/05/11	5	17.31	6	17.38	17.15	-1	5,412	-0.02%
2023/05/10	5	17.86	0	0.00	17.90	5	5,360	0.09%
2023/05/09	25	18.51	1	18.40	18.25	24	5,312	0.45%
2023/05/08	1	18.60	1	18.55	18.35	0	5,202	0.00%
2023/05/05	9	18.00	5	17.88	18.00	4	5,133	0.08%
2023/05/04	3	18.42	0	0.00	18.20	3	5,178	0.06%
2023/05/03	0	0.00	6	17.80	17.70	-6	5,109	-0.12%
2023/05/02	0	0.00	8	18.11	18.10	-8	5,092	-0.16%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/27	4	17.64	0	0.00	17.75	4	4,981	0.08%
2023/04/26	22	17.82	12	17.99	17.70	10	4,941	0.20%
2023/04/25	3	17.45	15	17.50	17.50	-12	4,849	-0.25%
2023/04/24	5	18.47	13	18.54	18.40	-8	4,724	-0.17%
2023/04/21	72	18.98	36.4	19.12	18.10	35.7	4,563	0.78%
2023/04/20	2	18.93	22	19.15	19.15	-20	3,432	-0.58%
2023/04/19	17	17.65	17	17.69	17.45	0	3,221	0.00%
2023/04/18	13	17.03	0	0.00	16.85	13	3,057	0.43%
2023/04/17	7	17.16	1	17.30	17.10	6	3,029	0.20%
2023/04/13	2	16.95	1	17.35	17.00	1	2,917	0.03%
2023/04/12	26.4	17.22	47	17.20	17.10	-20.7	2,825	-0.73%
2023/04/07	13	16.20	7	16.26	16.30	6	2,561	0.23%
2023/04/06	5	16.55	1	16.55	16.45	4	2,517	0.16%
2023/03/31	9	16.45	11	16.34	16.70	-2	2,451	-0.08%
2023/03/30	0	0.00	2	15.50	15.50	-2	2,254	-0.09%
2023/03/28	0	15.65	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	0.00	1	15.85	15.80	-1	2,245	-0.04%
2023/03/24	2	15.90	0.5	15.90	15.90	1.5	2,235	0.07%
2023/03/23	7	15.99	2	15.95	15.80	5	2,211	0.23%
2023/03/22	7	16.10	0	0.00	16.15	7	2,170	0.32%
2023/03/21	8	16.48	28	16.50	16.30	-20	2,105	-0.95%
2023/03/20	2	15.70	12	15.87	16.00	-10	1,946	-0.51%
2023/03/17	31	15.82	3	15.92	16.00	28	1,891	1.48%
2023/03/16	59	16.28	79	16.12	15.95	-20	1,666	-1.20%
2023/03/15	28	14.91	14	14.76	15.10	14	1,102	1.27%
2023/03/10	0	0.00	2	14.30	14.10	-2	980	-0.20%
2023/03/07	0	0.00	10	14.75	14.80	-10	1,004	-1.00%
2023/02/20	0	0.00	3	14.70	14.70	-3	991	-0.30%
2023/02/17	3	14.55	1	14.50	14.50	2	978	0.20%
2023/02/16	3	14.65	5	14.65	14.65	-2	968	-0.21%
2023/02/15	3	14.25	0	0.00	14.20	3	875	0.34%
2023/02/09	0	14.05	0	0.00	14.00	0	862	0.00%
2023/02/07	0	0.00	2	13.90	13.90	-2	864	-0.23%
2023/02/02	6	14.55	4	14.54	14.45	2	851	0.23%
2023/01/13	0	0.00	2	13.20	13.05	-2	777	-0.26%
2023/01/10	1	13.25	0	0.00	13.25	1	796	0.13%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/21	1	13.30	0	0.00	13.30	1	911	0.11%
2022/12/08	5	14.12	0	0.00	14.10	5	992	0.50%
2022/12/07	3	14.25	0	0.00	14.10	3	997	0.30%
2022/12/06	4	14.58	3	15.00	14.45	1	1,004	0.10%
2022/12/02	0	0.00	3	14.80	15.00	-3	997	-0.30%
2022/12/01	1	14.90	0	0.00	14.70	1	985	0.10%
2022/11/28	0	0.00	2	14.20	14.10	-2	1,031	-0.19%
2022/11/18	1	14.40	0	0.00	14.25	1	1,133	0.09%
2022/11/17	1	14.25	0	0.00	14.30	1	1,132	0.09%
2022/11/15	1	14.45	0	0.00	14.35	1	1,173	0.09%
2022/11/10	1	14.30	0	0.00	14.10	1	1,226	0.08%
2022/11/07	1	14.40	0	0.00	14.40	1	1,271	0.08%
2022/10/27	2	14.00	0	0.00	14.10	2	1,580	0.13%
2022/10/07	0	0.00	3	15.20	15.20	-3	2,035	-0.15%
2022/09/23	1	16.25	0	0.00	16.15	1	2,969	0.03%
2022/09/22	5	16.45	2	15.85	16.45	3	3,108	0.10%
2022/09/19	0	0.00	10	15.85	15.85	-10	3,661	-0.27%
2022/09/15	2	16.60	0	0.00	16.35	2	3,922	0.05%
2022/09/14	1	16.15	4	16.08	16.30	-3	4,057	-0.07%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.70	0	0.00	16.90	1	6,641	0.02%
2022/09/01	3	16.90	1	17.20	16.90	2	7,226	0.03%
2022/08/30	1	17.20	0	0.00	17.25	1	7,903	0.01%
2022/08/25	2	17.83	0	0.00	17.75	2	7,895	0.03%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/19	3	17.85	0	0.00	17.80	3	7,879	0.04%
2022/08/18	3	17.90	0	0.00	17.85	3	7,883	0.04%
2022/08/17	3	17.95	0	0.00	18.00	3	7,894	0.04%
2022/08/12	0	0.00	6	17.60	17.70	-6	7,926	-0.08%
2022/08/10	3	17.30	3	17.25	17.30	0	8,123	0.00%
2022/08/09	8	17.20	2	17.30	17.25	6	8,215	0.07%
2022/08/08	6	17.25	0	0.00	17.35	6	8,219	0.07%
2022/08/05	3	17.80	0.1	17.85	17.80	2.9	8,215	0.04%
2022/08/04	12	17.67	9	17.44	17.70	3	8,238	0.04%
2022/08/03	9	18.13	0	0.00	18.15	9	8,208	0.11%
2022/08/02	8	18.86	2	19.10	18.70	6	8,148	0.07%
2022/08/01	0	0.00	4	19.24	19.30	-4	8,191	-0.05%
2022/07/29	6	19.00	3	19.05	19.10	3	8,307	0.04%
2022/07/27	0	0.00	2	18.70	18.95	-2	9,080	-0.02%
2022/07/26	0	0.00	1	18.75	18.65	-1	9,139	-0.01%
2022/07/25	6	19.26	3	19.22	19.05	3	9,153	0.03%
2022/07/22	4	19.61	1	19.50	19.25	3	9,211	0.03%
2022/07/15	4	19.65	0	0.00	19.40	4	9,626	0.04%
2022/07/13	3	19.40	3	19.40	19.40	0	9,974	0.00%
2022/07/12	4	18.76	1	18.85	18.80	3	9,972	0.03%
2022/07/11	4	19.64	12	19.63	19.50	-8	9,933	-0.08%
2022/07/08	1	19.85	43	19.83	19.65	-42	9,933	-0.42%
2022/07/07	2	18.55	10	18.49	19.00	-8	9,847	-0.08%
2022/07/06	43	18.19	2	18.23	18.00	41	9,833	0.42%
2022/07/05	3	18.20	7	18.13	18.70	-4	10,098	-0.04%
2022/07/04	7	19.21	11	18.85	18.40	-4	9,991	-0.04%
2022/07/01	12	19.74	13	20.25	19.30	-1	9,907	-0.01%
2022/06/30	7	20.06	3	19.80	19.95	4	9,779	0.04%
2022/06/29	5	21.10	4	20.80	21.05	1	9,683	0.01%
2022/06/28	5	21.01	17	21.26	20.85	-12	9,765	-0.12%
2022/06/27	11	21.10	61	20.82	20.80	-50	9,591	-0.52%
2022/06/24	11	19.84	28	20.08	19.75	-17	9,329	-0.18%
2022/06/23	0	0.00	15	19.38	19.45	-15	9,190	-0.16%
2022/06/22	31	18.90	8	18.98	18.85	23	9,180	0.25%
2022/06/21	22	19.30	9	19.35	19.25	13	9,252	0.14%
2022/06/20	41	19.90	27	19.16	19.00	14	9,203	0.15%
2022/06/17	2	20.73	39	20.99	21.10	-37	9,117	-0.41%
2022/06/16	17	21.24	12	21.55	20.70	5	8,925	0.06%
2022/06/15	9	21.16	29	21.25	21.00	-20	8,256	-0.24%
2022/06/14	76	20.31	9	20.55	21.00	67	7,925	0.85%
2022/06/13	35	20.46	33	20.19	20.55	2	7,524	0.03%
2022/06/10	21	20.42	16	20.16	20.50	5	7,363	0.07%
2022/06/09	9	19.78	77	19.48	20.00	-68	6,874	-0.99%
2022/06/08	7	18.41	2	18.70	18.35	5	6,606	0.08%
2022/06/02	4	18.25	0	0.00	18.15	4	6,599	0.06%
2022/06/01	25	18.55	0	0.00	18.35	25	6,631	0.38%
2022/05/31	1	18.35	0	0.00	18.25	1	6,668	0.01%
2022/05/30	2	18.50	0.3	18.40	18.45	1.8	6,850	0.03%
2022/05/27	1	18.20	0	0.00	18.20	1	6,925	0.01%
2022/05/26	0	0.00	1	18.25	18.10	-1	7,072	-0.01%
2022/05/25	3	18.17	2	18.20	18.20	1	7,074	0.01%
2022/05/24	1	18.50	0	0.00	18.10	1	7,105	0.01%
2022/05/23	2	18.55	70	18.63	18.50	-68	7,089	-0.96%
2022/05/20	22	18.93	0	0.00	18.50	22	7,105	0.31%
2022/05/19	42	18.50	59	18.40	18.70	-17	7,098	-0.24%
2022/05/18	41	18.85	3	19.20	18.85	38	7,089	0.54%
2022/05/17	50	18.34	0	0.00	18.50	50	6,957	0.72%
2022/05/16	3	17.98	0	0.00	17.80	3	6,871	0.04%
2022/05/13	10	18.00	0	0.00	17.90	10	6,869	0.15%
2022/05/12	1	18.00	0	0.00	17.65	1	6,891	0.01%
2022/05/11	2	18.28	2	18.35	18.25	0	6,870	0.00%
2022/05/09	8	18.46	9	18.38	18.35	-1	6,864	-0.01%
2022/05/06	12	19.07	10	19.24	18.95	2	6,808	0.03%
2022/05/05	29	19.91	62	19.93	19.75	-33	6,682	-0.49%
2022/05/04	32	19.45	15	19.36	19.35	17	6,171	0.28%
2022/05/03	2	18.65	1	18.70	18.65	1	6,045	0.02%
2022/04/29	1	18.30	4	18.55	18.35	-3	6,081	-0.05%
2022/04/28	6	19.00	4	18.88	18.40	2	6,269	0.03%
2022/04/27	3	18.40	3	18.60	18.50	0	6,761	0.00%
2022/04/26	7	19.29	2	18.63	19.15	5	7,107	0.07%
2022/04/25	1	18.05	0	0.00	18.10	1	6,837	0.01%
2022/04/22	7	19.34	0	0.00	19.20	7	6,815	0.10%
2022/04/21	1	19.60	1	19.45	19.65	0	6,813	0.00%
2022/04/20	11	19.71	20	19.83	19.70	-9	6,742	-0.13%
2022/04/19	1	18.55	0	0.00	18.50	1	6,384	0.02%
2022/04/18	1	18.60	0	0.00	18.40	1	6,442	0.02%
2022/04/13	3	19.35	24	19.28	19.20	-21	6,694	-0.31%
2022/04/12	0	0.00	6	18.88	18.85	-6	6,901	-0.09%
2022/04/11	14	19.83	16	19.63	19.25	-2	7,022	-0.03%
2022/04/07	3	18.50	3	18.50	18.40	0	6,903	0.00%
2022/04/06	2	19.00	0	0.00	19.10	2	7,087	0.03%
2022/04/01	1	19.30	7	19.35	19.15	-6	7,286	-0.08%
2022/03/31	5	19.42	4	19.41	19.15	1	7,450	0.01%
2022/03/29	2	18.75	14	18.70	18.55	-12	7,984	-0.15%
2022/03/28	1	18.65	0	0.00	18.75	1	8,409	0.01%
2022/03/25	12	19.26	11	19.12	19.10	1	8,637	0.01%
2022/03/24	29	19.70	3	19.73	19.65	26	8,887	0.29%
2022/03/23	6	18.99	3	19.07	18.85	3	8,979	0.03%
2022/03/22	10	19.41	8	19.59	19.20	2	9,381	0.02%
2022/03/21	4	19.00	4	19.34	18.70	0	9,766	0.00%
2022/03/18	3	18.95	3	18.78	18.70	0	10,038	0.00%
2022/03/17	0	0.00	4	18.78	18.65	-4	10,664	-0.04%
2022/03/16	5	18.70	3	18.33	18.30	2	10,841	0.02%
2022/03/15	18	18.68	5	18.55	18.55	13	11,202	0.12%
2022/03/14	3	18.77	2	18.85	18.80	1	11,686	0.01%
2022/03/11	7	18.99	26	18.76	19.15	-19	11,971	-0.16%
2022/03/08	1	17.25	3	17.15	17.20	-2	14,021	-0.01%
2022/03/07	5	17.10	1	17.30	17.15	4	14,429	0.03%
2022/03/04	6	18.13	0	0.00	17.90	6	14,458	0.04%
2022/03/03	9	18.89	3	18.80	18.40	6	14,460	0.04%
2022/03/02	0	0.00	2	17.83	18.35	-2	14,334	-0.01%
2022/03/01	7	18.22	9	18.32	18.15	-2	14,300	-0.01%
2022/02/18	2	17.83	0	0.00	17.80	2	15,108	0.01%
2022/02/11	4.8	18.84	1	18.80	18.65	3.8	15,179	0.02%
2022/02/10	3	19.15	2	19.48	19.20	1	15,218	0.01%
2022/02/09	1	19.50	3	19.40	19.30	-2	15,202	-0.01%
2022/02/08	0	0.00	3	19.05	19.15	-3	15,249	-0.02%
2022/02/07	20	18.35	28	18.40	18.75	-8	15,477	-0.05%
2022/01/25	9	18.67	0	0.00	18.20	9	16,329	0.06%
2022/01/24	23	19.00	20	19.15	19.00	3	16,278	0.02%
2022/01/21	4	20.21	6	20.18	19.75	-2	16,315	-0.01%
2022/01/20	24	20.38	45	20.43	20.90	-21	16,080	-0.13%
2022/01/19	36	20.02	41	20.20	20.00	-5	15,500	-0.03%
2022/01/18	1	19.60	1	19.25	19.10	0	15,063	0.00%
2022/01/17	1	19.40	0	0.00	19.35	1	15,013	0.01%
2022/01/14	11	18.65	8	18.68	18.65	3	14,942	0.02%
2022/01/13	5	19.40	5	19.05	19.05	0	14,872	0.00%
2022/01/12	6	19.39	7	19.62	19.40	-1	14,803	-0.01%
2022/01/10	2	19.95	1	20.10	20.00	1	14,654	0.01%
2022/01/07	6	19.79	3	19.83	19.70	3	14,570	0.02%
2022/01/06	4	20.25	16	20.47	20.75	-12	14,425	-0.08%
2022/01/05	44	20.74	26	20.18	20.00	18	14,260	0.13%
2022/01/04	76	22.23	51	21.81	21.50	25	13,965	0.18%
2022/01/03	25	21.85	18	21.94	21.95	7	13,754	0.05%
2021/12/30	17	21.98	6	22.08	22.05	11	13,661	0.08%
2021/12/29	10	22.20	35	22.11	21.95	-25	13,480	-0.19%
2021/12/28	50	21.58	0	0.00	21.70	50	13,250	0.38%
2021/12/27	1	21.50	4	21.49	21.95	-3	13,003	-0.02%
2021/12/24	19	21.72	33	21.55	21.35	-14	12,789	-0.11%
2021/12/23	18	22.29	20	22.04	22.10	-2	12,452	-0.02%
2021/12/22	77	22.04	67	21.96	21.70	10	12,043	0.08%
2021/12/21	12	21.16	6	21.53	21.30	6	11,579	0.05%
2021/12/20	13	21.38	14	21.06	21.30	-1	11,325	-0.01%
2021/12/17	14	21.59	20	21.54	20.40	-6	10,973	-0.05%
2021/12/16	11	22.07	10	21.93	22.00	1	10,657	0.01%
2021/12/15	54	21.83	39	21.67	21.85	15	10,177	0.15%
2021/12/14	21	20.04	14	20.30	20.40	7	9,544	0.07%
2021/12/13	114	19.67	130	19.98	20.55	-16	9,181	-0.17%	大買/大賣/
2021/12/10	6	18.98	5	19.05	18.75	1	8,492	0.01%
2021/12/09	18	19.11	6	19.03	19.00	12	8,252	0.15%
2021/12/08	19	18.72	11.3	18.62	18.85	7.7	7,800	0.10%
2021/12/07	22	17.87	3	17.93	17.80	19	7,160	0.27%
2021/12/06	12	18.12	14.8	18.30	18.10	-2.8	6,735	-0.04%
2021/12/03	29	16.76	68	16.52	17.00	-39	6,039	-0.65%
2021/12/02	90	15.43	56	16.31	16.55	34	5,141	0.66%
2021/12/01	5	15.13	24	14.64	15.05	-19	4,276	-0.44%
2021/11/30	3	13.52	0	0.00	14.10	3	3,796	0.08%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/26	6	13.63	0	0.00	13.50	6	3,636	0.17%
2021/11/25	0	0.00	4	14.15	14.15	-4	3,556	-0.11%
2021/11/24	8	14.36	6	14.68	14.35	2	3,490	0.06%
2021/11/23	4	14.36	0	0.00	14.00	4	3,283	0.12%
2021/11/22	2	14.68	0	0.00	14.50	2	3,138	0.06%
2021/11/19	23	16.00	7	14.97	15.05	16	3,032	0.53%
2021/11/18	9	14.87	1	15.40	15.85	8	2,643	0.30%
2021/11/17	7	14.28	0	0.00	14.45	7	2,354	0.30%
2021/11/16	2	14.35	12	14.48	14.20	-10	2,314	-0.43%
2021/11/15	14	14.17	0	0.00	14.20	14	2,253	0.62%
2021/11/11	0	0.00	14	14.11	13.85	-14	2,201	-0.64%
2021/11/10	6	13.27	1	13.25	13.30	5	2,113	0.24%
2021/11/09	4	13.45	0	0.00	13.30	4	2,048	0.20%
2021/11/08	0	0.00	1	13.90	13.80	-1	1,965	-0.05%
2021/11/05	4	14.09	21	14.30	13.80	-17	1,932	-0.88%
2021/11/04	14	15.05	6	14.99	14.60	8	1,836	0.44%
2021/11/03	17	14.68	23	14.23	14.60	-6	1,570	-0.38%
2021/11/02	4	13.95	4	13.95	13.95	0	865	0.00%
2021/11/01	0	0.00	22	12.67	12.70	-22	612	-3.60%
2021/10/29	12	11.21	26	11.25	11.55	-14	541	-2.58%
2021/10/26	0	0.00	2	10.45	10.40	-2	384	-0.52%
2021/10/19	0	10.10	0	0.00	10.15	0	387	0.01%
2021/10/14	0	0.00	0	10.90	10.05	0	405	0.00%
2021/09/30	0	0.00	2	10.25	10.20	-2	453	-0.44%
2021/09/29	0.5	10.30	0.5	10.95	10.05	0	456	0.00%
2021/09/27	2	10.15	4	10.25	10.20	-2	472	-0.42%
2021/09/23	0	0.00	2	10.10	10.00	-2	509	-0.39%
2021/09/22	2	9.97	0	0.00	9.96	2	558	0.36%
2021/09/16	4	10.03	2	10.20	10.00	2	567	0.35%
2021/09/15	6	10.10	2	10.15	10.05	4	572	0.70%
2021/09/14	0	0.00	2	10.35	10.30	-2	569	-0.35%
2021/08/26	0	0.00	1	10.45	10.45	-1	663	-0.15%
2021/08/23	0	0.00	5	10.20	10.30	-5	750	-0.67%
2021/08/20	2	10.00	2	10.10	10.00	0	761	0.00%
2021/08/19	4	10.03	0	0.00	9.99	4	763	0.52%
2021/08/18	2	10.00	2	10.10	10.15	0	766	0.00%
2021/08/17	2	10.00	2	10.15	10.10	0	773	0.00%
2021/08/16	3	10.30	0	0.00	10.25	3	774	0.39%
2021/08/10	2	11.00	0	0.00	11.00	2	841	0.24%
2021/08/09	2	11.05	2	11.15	11.10	0	876	0.00%
2021/08/04	0.8	11.12	0	0.00	11.15	0.8	995	0.08%
2021/08/02	10	11.15	0	0.00	11.15	10	1,082	0.92%
2021/07/28	0	0.00	10	11.10	11.10	-10	1,157	-0.86%
2021/07/27	2	11.30	0	0.00	11.30	2	1,208	0.17%
2021/07/23	0	0.00	2	11.45	11.45	-2	1,391	-0.14%
2021/07/22	0	0.00	2	11.20	11.15	-2	1,640	-0.12%
2021/07/21	2	11.05	0	0.00	11.10	2	1,688	0.12%
2021/07/20	4	11.33	2	11.45	11.35	2	1,738	0.12%
2021/07/15	0	0.00	2	11.30	11.30	-2	1,973	-0.10%
2021/07/14	2	11.15	0	0.00	11.20	2	2,027	0.10%
2021/07/13	2	11.30	0	0.00	11.30	2	2,405	0.08%
2021/07/06	2	11.60	0	0.00	11.60	2	2,675	0.07%
2021/07/01	12	11.77	2	11.95	11.70	10	2,856	0.35%
2021/06/29	14	11.94	4	11.93	11.85	10	2,827	0.35%
2021/06/25	2	11.50	0	0.00	11.55	2	2,804	0.07%
2021/06/24	0	0.00	2	11.60	11.60	-2	2,856	-0.07%
2021/06/22	2	11.30	3	11.37	11.20	-1	2,854	-0.04%
2021/06/21	6	11.27	1	11.25	11.25	5	2,854	0.18%
2021/06/16	1	11.65	3	11.67	11.60	-2	2,912	-0.07%
2021/06/15	1	11.55	2	11.60	11.55	-1	2,919	-0.03%
2021/06/08	1	11.40	1	11.50	11.45	0	2,920	0.00%
2021/06/07	3	11.30	2	11.35	11.40	1	2,924	0.03%
2021/06/04	1	11.55	0	0.00	11.50	1	2,918	0.03%
2021/06/03	1	11.55	3	11.60	11.70	-2	2,917	-0.07%
2021/06/02	1	11.45	4	11.35	11.45	-3	2,921	-0.10%
2021/06/01	0	0.00	2	11.45	11.50	-2	2,882	-0.07%
2021/05/31	2	11.35	7	11.40	11.40	-5	2,888	-0.17%
2021/05/28	7	11.29	2	11.25	11.25	5	2,897	0.17%
2021/05/27	2	11.00	3	11.10	11.10	-1	3,268	-0.03%
2021/05/26	0	0.00	2	11.10	11.05	-2	3,279	-0.06%
2021/05/24	0	0.00	5	10.99	11.10	-5	3,284	-0.15%
2021/05/20	3	10.70	3	10.90	10.45	0	3,301	0.00%
2021/05/19	4	10.78	4	10.90	10.70	0	3,309	0.00%
2021/05/18	19	10.34	25	10.45	10.65	-6	3,305	-0.18%
2021/05/13	2	10.80	0	0.00	10.50	2	3,234	0.06%
2021/05/12	10	11.64	4	11.85	11.00	6	3,213	0.19%
2021/05/11	7	12.34	0	0.00	12.10	7	3,178	0.22%
2021/05/10	2	12.70	5	12.87	12.85	-3	3,137	-0.10%
2021/05/07	2	12.65	2	12.83	12.65	0	3,118	0.00%
2021/05/06	2	12.63	2	12.83	12.50	0	3,111	0.00%
2021/05/05	5	12.72	4	12.90	12.55	1	3,092	0.03%
2021/05/04	7	12.62	0	0.00	12.40	7	3,066	0.23%
2021/05/03	3	13.58	2	13.80	13.30	1	3,075	0.03%
2021/04/29	0	0.00	0.3	14.65	14.20	-0.3	3,029	-0.01%
2021/04/28	0	0.00	7.6	14.60	14.85	-7.6	2,939	-0.26%
2021/04/26	7	14.39	0	0.00	14.35	7	2,773	0.25%
2021/04/22	10	14.40	1	14.75	14.20	9	2,708	0.33%
2021/04/21	0	0.00	5	14.10	14.15	-5	2,572	-0.19%
2021/04/19	0.3	14.50	0	0.00	14.45	0.3	2,548	0.01%
2021/04/15	0	0.00	0	13.75	13.70	0	2,162	0.00%
2021/04/14	1	13.30	1	13.40	13.60	0	2,218	0.00%
2021/04/13	3	13.50	0	0.00	13.50	3	2,419	0.12%
2021/04/09	2	13.30	8	13.52	13.75	-6	2,572	-0.23%
2021/04/08	0	0.00	1	13.15	13.30	-1	2,517	-0.04%
2021/04/06	0	0.00	10	12.81	12.85	-10	3,061	-0.33%
2021/03/26	15	13.02	0	0.00	13.05	15	3,168	0.47%
2021/03/23	7	13.19	0	0.00	13.00	7	3,217	0.22%
2021/03/22	0	13.35	1	13.40	13.25	-1	3,217	-0.03%
2021/03/19	0	0.00	3	13.25	13.35	-3	3,189	-0.09%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/09	1	12.45	1	12.55	12.45	0	3,218	0.00%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/05	2	12.90	0	0.00	12.85	2	3,245	0.06%
2021/03/02	0	0.00	12	13.77	13.15	-12	3,244	-0.37%
2021/02/25	0	0.00	1	13.30	13.25	-1	2,876	-0.03%
2021/02/24	0	0.00	7	13.44	13.20	-7	2,873	-0.24%
2021/02/22	0	0.00	2	13.10	13.15	-2	2,854	-0.07%
2021/02/19	7	12.90	0	0.00	13.10	7	2,843	0.25%
2021/02/17	0	0.00	10	12.55	12.55	-10	2,793	-0.36%
2021/02/02	10	12.30	0	0.00	12.30	10	2,862	0.35%
2021/01/29	0	0.00	10	12.60	12.50	-10	2,887	-0.35%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/26	0	0.00	3	12.78	12.70	-3	2,921	-0.10%
2021/01/25	1	13.20	0	0.00	12.95	1	2,908	0.03%
2021/01/22	2	13.00	0	0.00	12.85	2	2,843	0.07%
2021/01/20	2	12.85	0	0.00	13.00	2	2,797	0.07%
2021/01/18	2	12.50	1	12.65	12.80	1	2,706	0.04%
2021/01/15	3	13.03	0	0.00	12.90	3	2,694	0.11%
2021/01/14	10	13.40	0	0.00	13.40	10	2,659	0.38%
2021/01/12	5	13.74	0	0.00	13.45	5	2,613	0.19%
2021/01/06	3	15.68	1	15.60	14.60	2	2,422	0.08%
2021/01/05	4	14.49	11	14.60	15.55	-7	2,121	-0.33%
2020/12/30	73	14.42	63	14.38	14.20	10	1,792	0.56%
2020/12/29	6	14.30	45.7	14.27	14.30	-39.7	1,558	-2.55%
2020/12/28	0	0.00	19	12.93	13.00	-19	1,184	-1.61%
2020/12/25	3	12.72	8	12.29	12.70	-5	1,115	-0.45%
2020/12/24	10	12.20	0	0.00	12.20	10	1,013	0.99%
2020/12/23	1	11.80	0	0.00	11.95	1	991	0.10%
2020/12/21	0	0.00	16	12.10	12.30	-16	972	-1.65%
2020/12/18	0	0.00	9	11.85	11.70	-9	921	-0.98%
2020/12/15	0	0.00	9	11.45	11.55	-9	913	-0.99%
2020/12/11	1	11.50	0	0.00	11.30	1	935	0.11%
2020/12/09	4	11.70	0	0.00	11.60	4	950	0.42%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/12/03	0	0.00	9	12.44	12.00	-9	984	-0.91%
2020/12/02	0	0.00	2	11.95	11.95	-2	923	-0.22%
2020/11/24	1	11.15	0	0.00	11.00	1	827	0.12%
2020/11/23	0.1	11.10	0	0.00	11.15	0.1	806	0.01%
2020/11/18	0	0.00	0.1	11.20	11.25	-0.1	811	-0.01%
2020/11/13	1	11.30	0	0.00	11.35	1	812	0.12%
2020/11/12	1	11.50	2	11.60	11.50	-1	813	-0.12%
2020/11/09	2	11.35	0	0.00	11.30	2	733	0.27%
2020/11/06	0	0.00	2	11.55	11.50	-2	726	-0.28%
2020/11/05	2	11.35	0	0.00	11.40	2	671	0.30%
2020/10/22	3	10.98	1	11.05	11.00	2	587	0.34%
2020/10/21	1	10.90	0	0.00	10.95	1	591	0.17%
2020/10/16	0.2	11.15	0	0.00	11.15	0.2	605	0.03%
2020/10/15	1	11.20	1	11.40	11.30	0	618	0.00%
2020/10/14	0.5	11.20	0	0.00	11.20	0.5	634	0.08%
2020/10/13	0.3	10.95	0	0.00	10.95	0.3	715	0.04%
2020/10/07	3	11.20	0	0.00	11.10	3	786	0.38%
2020/09/29	0.2	11.05	0	0.00	11.05	0.2	810	0.02%
2020/09/25	2	10.95	2	11.33	10.90	0	835	0.00%
2020/09/24	3	11.20	0	0.00	11.10	3	839	0.36%
2020/09/21	2	12.00	2	12.35	11.75	0	878	0.00%
2020/09/09	20	11.60	0	0.00	11.70	20	889	2.25%
2020/09/08	2	11.75	0	0.00	11.80	2	983	0.20%
2020/09/07	1	11.85	1	12.00	11.85	0	1,047	0.00%
2020/09/02	0	0.00	1	11.65	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	3	11.70	11.55	-3	1,111	-0.27%
2020/08/31	0	0.00	3	11.58	11.60	-3	1,122	-0.27%
2020/08/28	0	0.00	1	11.35	11.30	-1	1,132	-0.09%
2020/08/20	5	11.17	4	11.09	11.05	1	1,336	0.07%
2020/08/19	0	0.00	23	11.50	11.60	-23	1,337	-1.72%
2020/08/14	4	11.33	0	0.00	11.35	4	1,338	0.30%
2020/08/13	6	11.15	0	0.00	11.10	6	1,317	0.46%
2020/08/12	5	11.05	0	0.00	11.10	5	1,328	0.38%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/08/06	1	11.00	0	0.00	11.10	1	1,378	0.07%
2020/08/05	14	11.19	0	0.00	11.25	14	1,396	1.00%
2020/07/29	0	0.00	1	10.85	10.80	-1	1,537	-0.07%
2020/07/28	1	10.70	0	0.00	10.70	1	1,563	0.06%
2020/07/27	1	10.95	0	0.00	10.90	1	1,601	0.06%
2020/07/20	1	11.35	0	0.00	11.45	1	1,675	0.06%
2020/07/10	2	11.45	0	0.00	11.40	2	1,779	0.11%
2020/07/08	11	12.16	0	0.00	12.00	11	1,823	0.60%
2020/06/30	0	0.00	0.9	11.25	11.30	-0.9	1,721	-0.05%
2020/06/23	3	11.62	0	0.00	11.50	3	1,741	0.17%
2020/06/18	0	0.00	1	11.85	12.00	-1	1,736	-0.06%
2020/06/16	0	0.00	1	12.05	12.00	-1	1,752	-0.06%
2020/06/15	2	11.95	0	0.00	11.85	2	1,831	0.11%
2020/06/12	10	13.40	0	0.00	13.65	10	1,741	0.57%
2020/06/11	0	0.00	1	13.60	13.55	-1	1,679	-0.06%
2020/06/10	2	13.50	0	0.00	13.50	2	1,632	0.12%
2020/06/09	1	13.55	0	0.00	13.60	1	1,624	0.06%
2020/06/04	2	13.60	0	0.00	13.45	2	1,602	0.12%
2020/06/03	3	13.95	0	0.00	13.80	3	1,577	0.19%
2020/06/02	2	13.90	0	0.00	13.90	2	1,563	0.13%
2020/05/29	5	13.95	0	0.00	13.80	5	1,530	0.33%
2020/05/26	0	0.00	2	12.90	12.95	-2	1,512	-0.13%
2020/05/20	0	0.00	5	13.20	13.25	-5	1,610	-0.31%
2020/05/13	0	0.00	1	13.35	13.40	-1	1,792	-0.06%
2020/05/12	0	0.00	1	13.70	13.60	-1	1,777	-0.06%
2020/05/11	2	13.73	1.9	13.69	13.95	0.1	1,757	0.01%
2020/05/08	0	0.00	1	13.55	13.50	-1	1,711	-0.06%
2020/05/06	0	0.00	1	13.60	13.60	-1	1,674	-0.06%
2020/05/04	3	13.05	0	0.00	13.00	3	1,609	0.19%
2020/04/23	0	0.00	1	12.45	12.50	-1	1,503	-0.07%
2020/04/22	1	12.10	4	12.33	12.30	-3	1,491	-0.20%
2020/04/21	1	12.30	20	12.60	12.30	-19	1,481	-1.28%
2020/04/20	20	12.40	0	0.00	12.70	20	1,471	1.36%
2020/04/17	2	12.35	0	0.00	12.30	2	1,444	0.14%
2020/04/14	2	12.00	2	12.35	12.30	0	1,386	0.00%
2020/04/06	1	11.20	0	0.00	11.25	1	1,262	0.08%
2020/03/23	1	10.75	1	10.90	11.05	0	1,218	0.00%
2020/03/13	1	10.90	0	0.00	12.00	1	1,046	0.10%
2020/03/10	0	0.00	5	12.20	12.45	-5	995	-0.50%
2020/03/04	1	12.60	1	12.45	12.60	0	1,010	0.00%
2020/02/27	2	12.30	0	0.00	12.55	2	968	0.21%
2020/02/24	0	0.00	5	12.48	12.30	-5	847	-0.59%
2020/02/21	5	12.80	3	12.95	12.75	2	824	0.24%
2020/02/20	3	12.80	0	0.00	12.70	3	753	0.40%
2020/02/14	0	0.00	1	11.95	11.95	-1	539	-0.19%
2020/01/20	0	0.00	3	11.78	11.85	-3	513	-0.58%
2020/01/14	4	11.48	0	0.00	11.35	4	640	0.62%
2020/01/03	0	0.00	4	11.35	11.25	-4	817	-0.49%
2019/12/30	3	11.20	0	0.00	11.20	3	803	0.37%
2019/12/23	0	0.00	1	10.90	10.95	-1	777	-0.13%
2019/12/10	0	0.00	3	10.70	10.75	-3	737	-0.41%
2019/11/22	0	0.00	1	10.85	11.25	-1	654	-0.15%
2019/11/01	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/17	0	0.00	10	11.20	11.25	-10	575	-1.74%
2019/10/16	0	0.00	4	11.05	11.10	-4	546	-0.73%
2019/10/15	1	10.80	0	0.00	10.80	1	474	0.21%
2019/10/14	2	10.75	3	10.88	10.75	-1	464	-0.22%
2019/10/09	0	0.00	4	10.58	10.65	-4	422	-0.95%
2019/10/08	3	10.42	0	0.00	10.35	3	371	0.81%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/03	1	9.01	0	0.00	9.01	1	222	0.45%
2019/08/13	1	9.00	0	0.00	8.95	1	292	0.34%
2019/08/06	1	9.14	0	0.00	9.13	1	353	0.28%
2019/08/05	1	9.28	0	0.00	9.26	1	360	0.28%
2019/07/18	1	9.38	0	0.00	9.38	1	377	0.27%
2019/07/16	1	9.36	0	0.00	9.46	1	381	0.26%
2019/07/11	0	0.00	3	9.55	9.59	-3	386	-0.78%
2019/07/08	0	0.00	2	9.51	9.47	-2	402	-0.50%
2019/07/04	0	0.00	2	9.42	9.47	-2	413	-0.48%
2019/07/03	0	0.00	5	9.39	9.42	-5	417	-1.20%
2019/07/02	0	0.00	4	9.39	9.39	-4	422	-0.95%
2019/06/21	0	0.00	2	9.34	9.34	-2	468	-0.43%
2019/06/20	0	0.00	5	9.30	9.29	-5	471	-1.06%
2019/06/14	1	9.31	0	0.00	9.28	1	502	0.20%
2019/06/13	2	9.35	5	9.40	9.35	-3	504	-0.59%
2019/06/06	3	9.40	0	0.00	9.42	3	539	0.56%
2019/06/05	3	9.74	0	0.00	9.67	3	533	0.56%
2019/06/03	2	9.95	0	0.00	9.94	2	531	0.38%
2019/05/30	0	0.00	10	10.00	9.99	-10	553	-1.81%
2019/05/29	0	0.00	3	10.17	10.10	-3	584	-0.51%
2019/05/16	6	10.39	1	10.25	10.10	5	535	0.93%
2019/04/09	0	0.00	1	9.99	9.99	-1	755	-0.13%
2019/04/03	0	0.00	1	9.97	9.99	-1	742	-0.13%
2019/03/22	0	0.00	2	10.05	10.05	-2	694	-0.29%
2019/03/05	1	10.00	1	10.20	10.05	0	653	0.00%
2019/03/04	0	0.00	3	9.91	9.92	-3	631	-0.48%
2019/02/19	0	0.00	2	9.33	9.35	-2	595	-0.34%
2019/02/15	0	0.00	2	9.36	9.36	-2	593	-0.34%
2019/01/07	0	0.00	3	9.49	9.50	-3	703	-0.43%
2018/12/27	0	0.00	1	9.15	9.06	-1	491	-0.20%
2018/12/26	2	9.06	0	0.00	9.04	2	510	0.39%
2018/12/25	1	9.05	1	9.16	9.17	0	516	0.00%
2018/12/17	5	9.06	0	0.00	9.06	5	543	0.92%
2018/12/14	1	9.20	0	0.00	9.13	1	544	0.18%
2018/12/07	0	0.00	1	9.22	9.20	-1	563	-0.18%
2018/12/06	2	9.31	1	9.33	9.20	1	568	0.18%
2018/12/05	1	9.32	0	0.00	9.36	1	570	0.18%
2018/12/03	0	0.00	1	9.46	9.50	-1	583	-0.17%
2018/11/20	0	0.00	1	8.72	8.77	-1	596	-0.17%
2018/11/19	0	0.00	2	8.75	8.75	-2	604	-0.33%
2018/11/16	1	8.60	0	0.00	8.58	1	631	0.16%
2018/11/06	0	0.00	1	8.82	8.83	-1	669	-0.15%
2018/10/30	1	8.46	0	0.00	8.75	1	634	0.16%
2018/10/29	2	8.40	1	8.47	8.69	1	633	0.16%
2018/10/26	1	8.59	0	0.00	8.60	1	629	0.16%
2018/10/16	2	9.22	0	0.00	9.10	2	639	0.31%
2018/10/15	0	0.00	1	9.42	9.41	-1	650	-0.15%
2018/10/12	2	9.50	0	0.00	9.50	2	657	0.30%
2018/10/05	0	0.00	4	10.00	9.92	-4	656	-0.61%
2018/10/04	0	0.00	2	9.95	9.96	-2	717	-0.28%
2018/10/02	5	9.91	0	0.00	9.91	5	824	0.61%
2018/09/27	0	0.00	5	9.77	9.74	-5	870	-0.57%
2018/09/21	5	9.79	0	0.00	9.73	5	980	0.51%
2018/09/14	5	9.70	0	0.00	9.70	5	1,235	0.40%
2018/09/10	0	0.00	2	9.71	9.63	-2	1,338	-0.15%
2018/09/05	0	0.00	2	9.98	9.98	-2	1,384	-0.14%
2018/09/03	0	0.00	1	9.99	10.00	-1	1,454	-0.07%
2018/08/30	1	9.79	0	0.00	9.83	1	1,564	0.06%
2018/08/27	2	9.88	0	0.00	9.88	2	1,709	0.12%
2018/08/23	2	9.91	3	9.88	9.95	-1	2,150	-0.05%
2018/08/13	1	9.76	0	0.00	9.56	1	2,362	0.04%
2018/08/06	100	10.02	0	0.00	10.00	100	2,486	4.02%
2018/07/27	2	9.91	0	0.00	9.95	2	2,618	0.08%
2018/07/25	0	0.00	1	9.78	9.82	-1	2,650	-0.04%
2018/07/23	1	9.70	0	0.00	9.70	1	2,711	0.04%
2018/07/20	6	9.78	0	0.00	9.85	6	2,806	0.21%
2018/07/19	3	9.88	0	0.00	9.85	3	2,858	0.10%
2018/07/18	3	9.89	0	0.00	9.80	3	2,907	0.10%
2018/07/16	0	0.00	40	10.15	10.15	-40	2,936	-1.36%
2018/07/12	1	10.25	60	10.28	10.20	-59	3,028	-1.95%
2018/07/11	3	11.55	0	0.00	11.55	3	3,074	0.10%
2018/07/10	2	11.65	0	0.00	11.50	2	3,082	0.06%
2018/07/09	0	0.00	10	11.70	11.80	-10	3,106	-0.32%
2018/07/06	23	11.82	2	12.00	11.80	21	3,213	0.65%
2018/07/05	0	0.00	10	11.90	11.85	-10	3,388	-0.30%
2018/07/04	0	0.00	2	12.10	12.10	-2	3,981	-0.05%
2018/07/03	11	12.34	10	12.19	12.05	1	4,483	0.02%
2018/07/02	1	11.90	1	11.90	11.90	0	4,802	0.00%
2018/06/28	0	0.00	2	11.85	11.85	-2	5,329	-0.04%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/25	0	0.00	18	12.31	12.30	-18	5,772	-0.31%
2018/06/22	1	11.60	0	0.00	12.30	1	5,592	0.02%
2018/06/20	0	0.00	10	11.70	11.80	-10	5,540	-0.18%
2018/06/15	1	11.90	0	0.00	12.00	1	5,542	0.02%
2018/06/14	2	11.93	0	0.00	11.90	2	5,532	0.04%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/11	0	0.00	1	12.25	12.20	-1	5,456	-0.02%
2018/06/08	2	12.18	12	12.28	12.35	-10	5,431	-0.18%
2018/06/07	0	0.00	2	12.18	12.15	-2	5,338	-0.04%
2018/06/06	0	0.00	2	12.25	12.15	-2	5,349	-0.04%
2018/06/05	2	12.10	0	0.00	12.20	2	5,323	0.04%
2018/06/04	1	12.20	0	0.00	12.20	1	5,252	0.02%
2018/06/01	8	12.38	0	0.00	12.25	8	5,222	0.15%
2018/05/31	24	12.61	59	12.39	12.80	-35	5,215	-0.67%
2018/05/30	6	11.69	0	0.00	11.65	6	4,885	0.12%
2018/05/29	5	11.80	0	0.00	11.75	5	4,871	0.10%
2018/05/22	1	12.00	3	12.10	12.10	-2	4,843	-0.04%
2018/05/21	2	12.00	0	0.00	12.00	2	4,829	0.04%
2018/05/18	0	0.00	10	11.80	11.80	-10	4,737	-0.21%
2018/05/15	1	12.10	0	0.00	11.95	1	4,714	0.02%
2018/05/14	50	11.70	0	0.00	11.95	50	4,689	1.07%
2018/05/02	0	0.00	1.4	12.05	12.05	-1.4	4,636	-0.03%
2018/04/30	0	0.00	2	12.23	12.30	-2	4,637	-0.04%
2018/04/24	1	12.25	0	0.00	11.70	1	4,523	0.02%
2018/04/23	1	12.35	0	0.00	12.10	1	4,517	0.02%
2018/04/20	1	12.40	1	12.25	12.25	0	4,530	0.00%
2018/04/18	5	12.00	0	0.00	12.10	5	5,216	0.10%
2018/04/17	0	0.00	1	12.45	12.40	-1	5,156	-0.02%
2018/04/16	0	0.00	10	12.50	12.15	-10	5,075	-0.20%
2018/04/13	1	12.40	32	12.71	12.40	-31	5,019	-0.62%
2018/04/12	7	12.81	67	12.85	12.60	-60	4,992	-1.20%
2018/04/11	41	13.01	41	13.00	13.00	0	4,876	0.00%
2018/04/10	26	13.57	41	14.07	13.20	-15	4,703	-0.32%
2018/04/09	25	13.39	53	13.41	13.50	-28	4,134	-0.68%
2018/04/03	42	11.69	36	12.26	12.30	6	3,770	0.16%
2018/04/02	10	11.27	21	11.18	11.20	-11	3,505	-0.31%
2018/03/31	0	0.00	11	10.90	10.95	-11	3,057	-0.36%
2018/03/30	35	11.02	12	10.95	11.00	23	2,995	0.77%
2018/03/29	3	10.75	0	0.00	10.60	3	2,727	0.11%
2018/03/28	40	10.50	10	10.50	10.55	30	2,630	1.14%
2018/03/26	10	9.92	0	0.00	9.91	10	2,509	0.40%
2018/02/22	5	10.60	5	10.45	10.35	0	2,646	0.00%
2018/02/07	10	9.95	0	0.00	9.87	10	2,697	0.37%
2018/01/30	0	0.00	1	10.10	10.05	-1	2,835	-0.04%
2018/01/29	10	10.05	0	0.00	10.15	10	2,827	0.35%
2018/01/25	0	0.00	2	10.65	10.50	-2	2,797	-0.07%
2018/01/24	3	10.50	0	0.00	10.50	3	2,735	0.11%
2018/01/19	0	0.00	2	10.50	10.50	-2	2,700	-0.07%
2018/01/18	2	10.60	7	10.62	10.50	-5	2,783	-0.18%
2018/01/17	0	0.00	10	10.53	10.65	-10	2,751	-0.36%
2018/01/16	0	0.00	1	10.50	10.55	-1	2,704	-0.04%
2018/01/15	0	0.00	60	10.33	10.25	-60	2,672	-2.24%
2018/01/12	73	10.79	34	10.55	10.40	39	2,580	1.51%
2018/01/09	0	0.00	1	10.00	10.00	-1	1,899	-0.05%
2018/01/08	30	10.30	0	0.00	10.05	30	1,935	1.55%
2018/01/05	0	0.00	3	9.99	9.88	-3	1,900	-0.16%
2018/01/04	1	9.92	0	0.00	9.95	1	1,980	0.05%
2018/01/03	3	10.01	0	0.00	10.00	3	1,984	0.15%
2018/01/02	30	10.40	3	10.33	10.25	27	1,977	1.37%