中電 (1611)-元大-新莊券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.40	0	0.00	17.25	2	1,689	0.12%
2024/04/24	0	0.00	9	17.60	17.45	-9	1,658	-0.54%
2024/04/23	2	17.50	0	0.00	17.70	2	1,642	0.12%
2024/04/22	6	17.62	0	0.00	17.50	6	1,624	0.37%
2024/04/19	15	17.92	14	18.14	18.05	1	1,591	0.06%
2024/04/18	75	18.76	75.5	18.83	18.80	-0.5	1,499	-0.03%
2024/04/17	1.5	18.20	3.5	18.08	18.10	-2	1,244	-0.16%
2024/04/16	0.1	16.90	0	0.00	17.00	0.1	1,106	0.01%
2024/04/15	16	17.98	10	17.50	17.50	6	1,085	0.55%
2024/04/12	50	17.65	53	17.60	17.60	-3	995	-0.30%
2024/04/10	3	17.35	0	0.00	17.30	3	949	0.32%
2024/04/09	0	0.00	10	17.20	17.20	-10	946	-1.06%
2024/04/03	0.2	16.70	2	16.90	16.80	-1.8	914	-0.20%
2024/04/02	0	0.00	2	17.10	16.95	-2	916	-0.22%
2024/04/01	2	17.15	2	17.25	17.05	0	908	0.00%
2024/03/28	1	17.60	5	17.36	17.20	-4	893	-0.45%
2024/03/27	1	17.65	0	0.00	17.50	1	870	0.11%
2024/03/26	19	17.72	27	17.77	17.65	-8	832	-0.96%
2024/03/25	0	0.00	5	17.35	17.30	-5	701	-0.71%
2024/03/22	0	16.63	8	16.83	16.90	-8	669	-1.20%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/15	6	16.20	1	16.20	16.15	5	672	0.74%
2024/03/12	0	0.00	8	16.25	16.25	-8	803	-1.00%
2024/03/11	0	16.23	0	0.00	16.20	0	801	0.00%
2024/03/08	0.1	16.10	0	0.00	16.10	0.1	805	0.01%
2024/03/07	50	16.30	0	0.00	16.30	50	806	6.20%
2024/03/06	0	17.05	0	0.00	16.70	0	801	0.00%
2024/03/05	1	16.75	0	0.00	16.75	1	802	0.12%
2024/03/04	1	17.00	10	17.05	16.90	-9	799	-1.13%
2024/03/01	7	16.96	0	0.00	16.95	7	791	0.88%
2024/02/29	8	16.85	0	0.00	17.20	8	786	1.02%
2024/02/26	0	0.00	3	17.05	17.00	-3	773	-0.39%
2024/02/21	3	16.85	0	0.00	16.85	3	762	0.39%
2024/02/20	5	16.70	0	0.00	16.60	5	757	0.66%
2024/02/05	2	16.13	0	0.00	16.10	2	754	0.27%
2024/02/02	4	16.56	0	0.00	16.50	4	742	0.54%
2024/01/31	1	16.75	0	0.00	16.65	1	737	0.14%
2024/01/29	0	0.00	1	16.80	16.80	-1	737	-0.14%
2024/01/25	4	17.00	0	0.00	16.85	4	733	0.55%
2024/01/23	1	16.75	3	16.85	16.95	-2	722	-0.28%
2024/01/17	2	16.60	0	0.00	16.65	2	712	0.28%
2024/01/11	0	0.00	5	16.90	16.95	-5	639	-0.78%
2024/01/10	1	16.65	0	0.00	16.60	1	639	0.16%
2024/01/09	0	0.00	1	16.65	16.60	-1	640	-0.16%
2024/01/05	3	16.90	1	16.95	16.85	2	639	0.31%
2023/12/29	3	16.65	0	0.00	16.60	3	618	0.49%
2023/12/28	2	17.00	0	0.00	16.85	2	618	0.32%
2023/12/26	1	16.70	0	0.00	16.70	1	658	0.15%
2023/12/22	0	16.90	0	0.00	16.70	0	666	0.00%
2023/12/15	0	0.00	1	17.30	17.10	-1	673	-0.15%
2023/12/12	1	17.50	0	0.00	17.40	1	661	0.15%
2023/12/11	0	0.00	1.1	17.30	17.35	-1.1	647	-0.17%
2023/12/08	0	0.00	1	17.45	17.25	-1	639	-0.16%
2023/12/07	18	17.96	16	17.75	17.55	2	619	0.32%
2023/12/06	1	17.10	0	0.00	17.00	1	512	0.20%
2023/12/04	5	17.05	0	0.00	17.30	5	517	0.97%
2023/12/01	1	17.00	0	0.00	16.95	1	517	0.19%
2023/11/30	0	0.00	3	16.90	16.80	-3	507	-0.59%
2023/11/27	0	0.00	2	16.55	16.45	-2	511	-0.39%
2023/11/22	2	16.60	0	0.00	16.55	2	509	0.39%
2023/11/20	0.1	16.50	0	0.00	16.40	0.1	509	0.02%
2023/11/09	0	15.75	0	0.00	15.80	0	541	0.01%
2023/11/07	2	16.20	0	0.00	16.10	2	573	0.35%
2023/10/26	0	0.00	3	15.78	15.70	-3	709	-0.42%
2023/10/18	0.1	15.80	0	0.00	15.80	0.1	836	0.01%
2023/10/17	1	16.10	0	0.00	16.05	1	847	0.12%
2023/10/13	1	16.30	0	0.00	16.20	1	967	0.11%
2023/10/12	0	0.00	0.5	16.45	16.50	-0.5	1,034	-0.04%
2023/10/11	0	16.40	0	0.00	16.25	0	1,093	0.00%
2023/10/06	2	16.50	0	0.00	16.50	2	1,148	0.17%
2023/09/27	1	16.00	0	0.00	16.05	1	2,183	0.05%
2023/09/18	0	0.00	1	16.25	16.30	-1	2,648	-0.04%
2023/09/12	1	16.20	0	0.00	16.25	1	3,053	0.03%
2023/09/11	0.1	16.40	0	0.00	16.20	0.1	3,489	0.00%
2023/09/07	0.1	16.85	0	0.00	16.75	0.1	3,893	0.00%
2023/09/06	0	0.00	5	17.00	16.90	-5	3,912	-0.13%
2023/09/01	0	17.35	0	0.00	17.35	0	3,967	0.00%
2023/08/25	3	17.25	0	0.00	17.20	3	4,144	0.07%
2023/08/24	0	0.00	5	17.25	17.15	-5	4,160	-0.12%
2023/08/22	0	17.00	0	0.00	16.90	0	4,218	0.00%
2023/08/18	2	17.15	0	17.15	17.00	2	4,243	0.05%
2023/08/16	25	16.93	25	16.81	16.90	0	4,276	0.00%
2023/08/14	0.1	16.70	0	0.00	16.60	0.1	4,346	0.00%
2023/08/11	0	0.00	3	17.10	17.10	-3	4,360	-0.07%
2023/08/10	10	17.20	10	17.25	17.20	0	4,415	0.00%
2023/08/09	0	0.00	1	17.75	17.65	-1	4,413	-0.02%
2023/08/02	1	18.00	0	0.00	18.00	1	4,622	0.02%
2023/07/31	11	18.16	0	0.00	18.05	11	4,697	0.23%
2023/07/28	0.1	18.05	2	18.10	18.05	-1.9	4,756	-0.04%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/25	100	17.95	2	17.85	18.10	98	4,856	2.02%
2023/07/24	0	0.00	0.3	17.80	17.80	-0.3	4,878	-0.01%
2023/07/21	0	0.00	10	18.13	18.15	-10	4,943	-0.20%
2023/07/19	10	18.50	5	18.34	18.20	5	5,197	0.10%
2023/07/18	5	18.60	1	18.65	18.50	4	6,287	0.06%
2023/07/17	1	19.35	2	19.30	19.25	-1	6,421	-0.02%
2023/07/14	1	19.50	12	19.34	19.10	-11	6,518	-0.17%
2023/07/13	4	19.15	8	19.05	19.00	-4	6,487	-0.06%
2023/07/12	1	19.25	2	19.25	19.15	-1	6,505	-0.02%
2023/07/11	0	0.00	3	19.38	19.20	-3	6,508	-0.05%
2023/07/10	1	19.45	3	19.73	19.50	-2	6,547	-0.03%
2023/07/07	15	19.77	22	19.81	19.55	-7	6,723	-0.10%
2023/07/06	13.2	20.36	16	20.47	20.35	-2.8	6,629	-0.04%
2023/07/05	128	20.58	23.2	20.33	21.00	104.8	6,362	1.65%	大買/鉅額交易
2023/07/04	11	19.15	11	19.21	19.15	0	5,878	0.00%
2023/07/03	15	19.31	27	19.32	19.60	-12	5,875	-0.20%
2023/06/30	0	0.00	1	18.20	18.15	-1	5,763	-0.02%
2023/06/29	1	18.15	0	0.00	18.25	1	5,753	0.02%
2023/06/27	0	0.00	5	18.20	18.20	-5	5,752	-0.09%
2023/06/26	0	0.00	2	18.45	18.40	-2	5,734	-0.03%
2023/06/21	2	18.60	4	18.63	18.60	-2	5,739	-0.03%
2023/06/20	8	18.89	7	18.64	18.50	1	5,748	0.02%
2023/06/19	1	18.95	2	18.55	18.40	-1	5,744	-0.02%
2023/06/16	34	19.82	44	19.64	19.30	-10	5,816	-0.17%
2023/06/15	67	19.29	39	19.37	20.00	28	5,661	0.49%
2023/06/14	31	19.03	17.1	19.16	18.85	13.9	5,452	0.25%
2023/06/12	0	0.00	1	17.60	17.55	-1	5,762	-0.02%
2023/06/08	5	18.05	4	18.15	18.05	1	5,733	0.02%
2023/06/06	0	0.00	2	18.25	18.15	-2	5,708	-0.04%
2023/06/05	0	0.00	2	18.55	18.30	-2	5,686	-0.04%
2023/06/02	3	17.97	0	0.00	18.05	3	5,617	0.05%
2023/05/26	2	17.50	1	17.40	17.50	1	5,545	0.02%
2023/05/24	2	18.00	0.1	18.05	18.15	1.9	5,494	0.03%
2023/05/19	17	18.23	11.5	18.14	17.80	5.5	5,482	0.10%
2023/05/18	0	0.00	4	18.10	18.05	-4	5,529	-0.07%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	0.5	18.15	1	18.35	18.10	-0.5	5,507	-0.01%
2023/05/12	1	17.44	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.44	0	0.00	17.15	1	5,412	0.02%
2023/05/10	0	0.00	5	17.86	17.90	-5	5,360	-0.09%
2023/05/09	2	18.30	90	18.45	18.25	-88	5,312	-1.66%
2023/05/08	100	18.47	16	18.68	18.35	84	5,202	1.61%
2023/05/05	2	17.90	0	0.00	18.00	2	5,133	0.04%
2023/05/04	2	18.45	7.3	18.22	18.20	-5.3	5,178	-0.10%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/04/28	0	0.00	16	17.75	17.70	-16	5,023	-0.32%
2023/04/27	1	17.55	14	17.76	17.75	-13	4,981	-0.26%
2023/04/26	4	17.98	2	18.03	17.70	2	4,941	0.04%
2023/04/25	23	18.08	11	17.72	17.50	12	4,849	0.25%
2023/04/24	7	18.41	2	18.43	18.40	5	4,724	0.11%
2023/04/21	272	19.33	252	18.33	18.10	20	4,563	0.44%	大買/大賣/
2023/04/20	2	19.03	13.6	19.14	19.15	-11.6	3,432	-0.34%
2023/04/19	26	17.65	26	17.70	17.45	0	3,221	0.00%
2023/04/18	1	16.85	0	0.00	16.85	1	3,057	0.03%
2023/04/17	2	17.30	1	17.05	17.10	1	3,029	0.03%
2023/04/14	0.1	17.00	0	0.00	16.75	0.1	2,957	0.00%
2023/04/13	8	16.98	3	16.75	17.00	5	2,917	0.17%
2023/04/12	60.5	16.82	65	17.31	17.10	-4.5	2,825	-0.16%
2023/04/11	1	16.15	0	0.00	16.15	1	2,593	0.04%
2023/04/10	4	16.10	3	16.27	16.15	1	2,579	0.04%
2023/04/07	1	16.10	1	16.30	16.30	0	2,561	0.00%
2023/04/06	2	16.45	0	0.00	16.45	2	2,517	0.08%
2023/03/31	92.3	16.08	98	16.47	16.70	-5.7	2,451	-0.23%
2023/03/30	4.4	15.46	0	0.00	15.50	4.4	2,254	0.19%
2023/03/29	4	15.50	0	0.00	15.55	4	2,251	0.18%
2023/03/27	0.4	15.95	0	0.00	15.80	0.4	2,245	0.02%
2023/03/24	0.5	16.02	0	0.00	15.90	0.5	2,235	0.02%
2023/03/23	1	16.10	2	15.90	15.80	-1	2,211	-0.05%
2023/03/22	7	16.38	8	16.16	16.15	-1	2,170	-0.05%
2023/03/21	1	16.70	7	16.44	16.30	-6	2,105	-0.28%
2023/03/20	30	15.86	25	15.97	16.00	5	1,946	0.26%
2023/03/17	94	15.78	82	15.98	16.00	12	1,891	0.63%
2023/03/16	35	16.10	103	16.03	15.95	-68	1,666	-4.08%	大賣/
2023/03/15	43	14.23	3	14.57	15.10	40	1,102	3.63%
2023/03/14	0	13.95	60	13.76	13.75	-60	961	-6.24%
2023/03/13	3	13.97	0	0.00	13.95	3	966	0.31%
2023/03/10	15	14.15	5	14.10	14.10	10	980	1.02%
2023/03/09	10	14.55	5	14.70	14.55	5	980	0.51%
2023/03/08	2	14.85	3	14.77	14.75	-1	998	-0.10%
2023/03/03	2	14.65	7	14.48	14.55	-5	993	-0.50%
2023/03/02	0	14.55	0	0.00	14.35	0	980	0.00%
2023/02/22	0	0.00	1	14.30	14.45	-1	987	-0.10%
2023/02/21	0	0.00	5	14.60	14.60	-5	989	-0.51%
2023/02/17	2	14.50	1	14.45	14.50	1	978	0.10%
2023/02/16	9	14.75	3	14.38	14.65	6	968	0.62%
2023/02/15	5	14.45	0	0.00	14.20	5	875	0.57%
2023/02/14	7	14.11	0	0.00	14.05	7	844	0.83%
2023/02/07	1	13.85	0	0.00	13.90	1	864	0.12%
2023/02/06	0	0.00	1	14.15	13.95	-1	870	-0.11%
2023/02/03	2	14.18	0	0.00	14.10	2	875	0.23%
2023/02/02	1	14.10	0.2	14.10	14.45	0.8	851	0.09%
2023/01/31	5	13.75	0.1	13.80	13.65	4.9	771	0.63%
2023/01/30	0	0.00	0.2	13.35	13.35	-0.2	759	-0.03%
2023/01/17	0.2	13.05	0	0.00	13.05	0.2	755	0.03%
2023/01/13	0.2	13.12	10	13.15	13.05	-9.8	777	-1.26%
2023/01/11	0	0.00	0	13.35	13.25	0	792	0.00%
2023/01/09	0.1	13.27	0	0.00	13.25	0.1	809	0.01%
2023/01/06	0	0.00	1	13.20	13.20	-1	825	-0.12%
2023/01/03	0	0.00	2	13.15	13.15	-2	870	-0.23%
2022/12/28	0	13.50	0	0.00	13.45	0	878	0.00%
2022/12/21	1	13.30	0	0.00	13.30	1	911	0.11%
2022/12/20	0	13.80	0	0.00	13.20	0	919	0.00%
2022/12/13	2	13.90	0	0.00	13.90	2	975	0.20%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/05	5	15.00	1	15.15	15.00	4	997	0.40%
2022/12/01	0	0.00	2	14.70	14.70	-2	985	-0.20%
2022/11/30	2	14.95	0	0.00	14.75	2	1,003	0.20%
2022/11/29	0	0.00	2	14.40	14.45	-2	1,005	-0.20%
2022/11/25	10	14.20	0	0.00	14.15	10	1,059	0.94%
2022/11/23	0	0.00	6	14.20	14.25	-6	1,078	-0.56%
2022/11/22	8	13.89	0	0.00	13.85	8	1,099	0.73%
2022/11/15	2	14.50	0	0.00	14.35	2	1,173	0.17%
2022/11/11	0	0.00	5	14.15	14.05	-5	1,193	-0.42%
2022/11/10	2	14.45	0	0.00	14.10	2	1,226	0.16%
2022/11/09	0	0.00	5	14.35	14.30	-5	1,243	-0.40%
2022/10/20	1	13.75	0	0.00	13.75	1	1,711	0.06%
2022/10/14	2	14.45	0	0.00	14.40	2	1,896	0.11%
2022/10/13	0	0.00	4	13.90	13.60	-4	1,939	-0.21%
2022/10/06	4	15.20	0	0.00	15.20	4	2,073	0.19%
2022/09/30	1	14.95	3	14.60	15.10	-2	2,405	-0.08%
2022/09/29	1	14.95	0	0.00	15.15	1	2,497	0.04%
2022/09/28	0	0.00	3	14.82	14.65	-3	2,567	-0.12%
2022/09/27	1	15.30	3	15.25	15.50	-2	2,694	-0.07%
2022/09/26	3	15.08	0	0.00	15.05	3	2,815	0.11%
2022/09/23	0	0.00	1	16.15	16.15	-1	2,969	-0.03%
2022/09/22	4	16.43	3	16.27	16.45	1	3,108	0.03%
2022/09/20	0	0.00	1	16.15	16.20	-1	3,378	-0.03%
2022/09/19	0	16.50	5	16.00	15.85	-5	3,661	-0.14%
2022/09/16	6	16.29	0	0.00	16.15	6	3,819	0.16%
2022/09/14	2	16.15	0	0.00	16.30	2	4,057	0.05%
2022/09/13	0.1	16.53	0	0.00	16.50	0.1	4,180	0.00%
2022/09/12	0	0.00	2	16.35	16.60	-2	4,501	-0.04%
2022/09/07	1	15.95	0	0.00	16.00	1	5,504	0.02%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	2	16.78	3	16.82	16.90	-1	6,641	-0.02%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/25	1	18.00	11	17.71	17.75	-10	7,895	-0.13%
2022/08/24	3	17.60	0	0.00	17.55	3	7,898	0.04%
2022/08/22	1	18.05	1	17.90	17.85	0	7,906	0.00%
2022/08/17	0	0.00	3	18.07	18.00	-3	7,894	-0.04%
2022/08/16	2	17.80	2	17.73	17.75	0	7,897	0.00%
2022/08/12	3	17.60	4	17.64	17.70	-1	7,926	-0.01%
2022/08/09	0	0.00	20	17.30	17.25	-20	8,215	-0.24%
2022/08/08	0	0.00	2	17.35	17.35	-2	8,219	-0.02%
2022/08/05	7	17.84	0	0.00	17.80	7	8,215	0.09%
2022/08/04	1	17.50	0	0.00	17.70	1	8,238	0.01%
2022/08/03	5	18.10	3	18.30	18.15	2	8,208	0.02%
2022/08/02	3	18.70	0	0.00	18.70	3	8,148	0.04%
2022/08/01	1	19.45	1	19.30	19.30	0	8,191	0.00%
2022/07/28	0	0.00	2	18.95	18.80	-2	8,858	-0.02%
2022/07/22	2	19.35	0	0.00	19.25	2	9,211	0.02%
2022/07/21	0	0.00	1	19.15	19.05	-1	9,232	-0.01%
2022/07/20	1	19.90	3	19.92	19.90	-2	9,475	-0.02%
2022/07/19	6	19.86	0	0.00	19.80	6	9,508	0.06%
2022/07/18	5	19.63	1.1	19.79	19.70	3.9	9,542	0.04%
2022/07/15	15	19.40	0	0.00	19.40	15	9,626	0.16%
2022/07/14	0	0.00	4	19.23	19.70	-4	9,988	-0.04%
2022/07/13	2	19.55	0	0.00	19.40	2	9,974	0.02%
2022/07/11	5	19.50	0	0.00	19.50	5	9,933	0.05%
2022/07/08	0	0.00	24	19.74	19.65	-24	9,933	-0.24%
2022/07/07	0	0.00	7	18.42	19.00	-7	9,847	-0.07%
2022/07/06	25	18.10	1	18.45	18.00	24	9,833	0.24%
2022/07/05	15	18.61	21	18.49	18.70	-6	10,098	-0.06%
2022/07/04	14	18.89	1	18.80	18.40	13	9,991	0.13%
2022/07/01	4	20.18	7	20.19	19.30	-3	9,907	-0.03%
2022/06/30	1	19.90	2	19.95	19.95	-1	9,779	-0.01%
2022/06/29	25	20.79	25	20.84	21.05	0	9,683	0.00%
2022/06/28	24	20.97	29	21.11	20.85	-5	9,765	-0.05%
2022/06/27	39	21.12	35	20.83	20.80	4	9,591	0.04%
2022/06/24	95	20.04	91	19.81	19.75	4	9,329	0.04%
2022/06/23	4	19.30	5	19.45	19.45	-1	9,190	-0.01%
2022/06/22	5	19.34	5	19.07	18.85	0	9,180	0.00%
2022/06/21	2	19.23	6	19.20	19.25	-4	9,252	-0.04%
2022/06/20	28.4	19.99	11	19.24	19.00	17.4	9,203	0.19%
2022/06/17	4.6	20.71	9	21.02	21.10	-4.4	9,117	-0.05%
2022/06/16	30.9	21.22	18	21.38	20.70	12.9	8,925	0.14%
2022/06/15	11	21.04	8	21.00	21.00	3	8,256	0.04%
2022/06/14	46	20.32	16	20.51	21.00	30	7,925	0.38%
2022/06/13	18	20.53	38	20.50	20.55	-20	7,524	-0.27%
2022/06/10	48	20.27	29	20.32	20.50	19	7,363	0.26%
2022/06/09	14	19.67	72	19.64	20.00	-58	6,874	-0.84%
2022/06/08	5	18.69	27	18.52	18.35	-22	6,606	-0.33%
2022/06/07	2	18.03	3	18.05	18.00	-1	6,520	-0.02%
2022/06/06	0	0.00	4	18.01	18.00	-4	6,546	-0.06%
2022/06/02	14	18.12	0	0.00	18.15	14	6,599	0.21%
2022/06/01	6	18.40	11	18.63	18.35	-5	6,631	-0.08%
2022/05/31	11	18.35	11	18.28	18.25	0	6,668	0.00%
2022/05/30	8	18.53	1	18.50	18.45	7	6,850	0.10%
2022/05/27	1	18.35	2	18.18	18.20	-1	6,925	-0.01%
2022/05/26	4	18.08	1	18.50	18.10	3	7,072	0.04%
2022/05/25	7	18.20	1	18.30	18.20	6	7,074	0.08%
2022/05/24	3	18.30	2	18.75	18.10	1	7,105	0.01%
2022/05/23	5	18.58	2	18.73	18.50	3	7,089	0.04%
2022/05/20	6	18.78	1	18.95	18.50	5	7,105	0.07%
2022/05/19	9	18.67	4	18.50	18.70	5	7,098	0.07%
2022/05/18	20	19.04	13	18.93	18.85	7	7,089	0.10%
2022/05/17	9	18.33	5	18.50	18.50	4	6,957	0.06%
2022/05/16	9	17.96	1	17.95	17.80	8	6,871	0.12%
2022/05/13	2	17.88	2	18.00	17.90	0	6,869	0.00%
2022/05/12	3	17.67	1	18.40	17.65	2	6,891	0.03%
2022/05/11	3	18.28	3	18.35	18.25	0	6,870	0.00%
2022/05/10	3	18.60	1	18.40	18.60	2	6,876	0.03%
2022/05/09	25	18.56	27	18.58	18.35	-2	6,864	-0.03%
2022/05/06	12	19.01	3	19.02	18.95	9	6,808	0.13%
2022/05/05	13	20.25	31	20.24	19.75	-18	6,682	-0.27%
2022/05/04	22	19.48	51	19.25	19.35	-29	6,171	-0.47%
2022/05/03	1	18.65	1	19.00	18.65	0	6,045	0.00%
2022/04/29	0	0.00	301	18.34	18.35	-301	6,081	-4.95%	大賣/鉅額交易
2022/04/28	15	18.51	2	19.03	18.40	13	6,269	0.21%
2022/04/27	13	18.50	4	18.61	18.50	9	6,761	0.13%
2022/04/26	162	18.91	22	18.78	19.15	140	7,107	1.97%	大買/鉅額交易
2022/04/25	4	18.19	18	18.30	18.10	-14	6,837	-0.20%
2022/04/22	7	19.29	5	19.30	19.20	2	6,815	0.03%
2022/04/21	35	19.68	7	19.71	19.65	28	6,813	0.41%
2022/04/20	22	19.76	14	19.68	19.70	8	6,742	0.12%
2022/04/19	3	18.53	1	18.80	18.50	2	6,384	0.03%
2022/04/18	1	18.60	1	18.85	18.40	0	6,442	0.00%
2022/04/15	0	0.00	2	19.00	18.80	-2	6,478	-0.03%
2022/04/14	6	19.10	30	19.15	18.90	-24	6,585	-0.36%
2022/04/13	11	19.38	3	19.48	19.20	8	6,694	0.12%
2022/04/12	1	18.90	0	0.00	18.85	1	6,901	0.01%
2022/04/11	7	19.59	22	19.67	19.25	-15	7,022	-0.21%
2022/04/08	1	18.85	0	0.00	18.85	1	6,763	0.01%
2022/04/07	1	18.40	11	18.55	18.40	-10	6,903	-0.14%
2022/04/06	4	19.05	1	19.20	19.10	3	7,087	0.04%
2022/04/01	3	19.33	10	19.44	19.15	-7	7,286	-0.10%
2022/03/31	218	19.43	13	19.56	19.15	205	7,450	2.75%	大買/鉅額交易
2022/03/30	0	0.00	2	18.80	18.65	-2	7,594	-0.03%
2022/03/29	1	18.60	446	18.55	18.55	-445	7,984	-5.57%	大賣/鉅額交易
2022/03/28	0	18.80	0	0.00	18.75	0	8,409	0.00%
2022/03/25	9	19.21	6	19.22	19.10	3	8,637	0.03%
2022/03/24	15	19.65	12	19.60	19.65	3	8,887	0.03%
2022/03/23	14	18.85	54	18.78	18.85	-40	8,979	-0.45%
2022/03/22	7	19.47	6	19.51	19.20	1	9,381	0.01%
2022/03/21	1	18.85	19	19.26	18.70	-18	9,766	-0.18%
2022/03/18	33	18.90	2	18.80	18.70	31	10,038	0.31%
2022/03/17	3	18.67	4	18.65	18.65	-1	10,664	-0.01%
2022/03/16	0	0.00	7	18.64	18.30	-7	10,841	-0.06%
2022/03/15	6	18.67	0	0.00	18.55	6	11,202	0.05%
2022/03/14	5	18.67	2	18.83	18.80	3	11,686	0.03%
2022/03/11	281	18.52	8.1	18.74	19.15	272.9	11,971	2.28%	大買/鉅額交易
2022/03/10	0	0.00	2	17.88	17.85	-2	12,347	-0.02%
2022/03/09	1	17.60	0	0.00	17.40	1	13,194	0.01%
2022/03/08	16	17.28	6	17.20	17.20	10	14,021	0.07%
2022/03/07	1	17.15	0	0.00	17.15	1	14,429	0.01%
2022/03/04	2	18.43	2	18.20	17.90	0	14,458	0.00%
2022/03/03	17.1	18.81	4	18.79	18.40	13.1	14,460	0.09%
2022/03/02	5	17.70	0	0.00	18.35	5	14,334	0.03%
2022/03/01	2	18.03	9.3	17.97	18.15	-7.3	14,300	-0.05%
2022/02/25	1	17.20	15.2	16.80	16.80	-14.2	14,344	-0.10%
2022/02/24	2	16.65	0	0.00	16.55	2	14,459	0.01%
2022/02/23	2	17.40	0	0.00	17.45	2	14,505	0.01%
2022/02/22	1	17.30	100	17.45	17.35	-99	14,862	-0.67%
2022/02/21	0	0.00	54	18.09	18.10	-54	15,101	-0.36%
2022/02/18	5	17.80	0	0.00	17.80	5	15,108	0.03%
2022/02/17	0	0.00	2	18.10	18.10	-2	15,107	-0.01%
2022/02/15	4	18.00	0	0.00	18.00	4	15,110	0.03%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/11	2	18.83	1	18.70	18.65	1	15,179	0.01%
2022/02/10	1	19.80	1	19.35	19.20	0	15,218	0.00%
2022/02/08	0	0.00	4	19.00	19.15	-4	15,249	-0.03%
2022/02/07	7	18.34	3	18.65	18.75	4	15,477	0.03%
2022/01/26	1	18.10	201	18.23	18.15	-200	16,139	-1.24%	大賣/鉅額交易
2022/01/25	13	18.55	12	18.44	18.20	1	16,329	0.01%
2022/01/24	4	18.98	33	19.11	19.00	-29	16,278	-0.18%
2022/01/21	5	20.29	90	20.10	19.75	-85	16,315	-0.52%
2022/01/20	34	20.63	40	20.70	20.90	-6	16,080	-0.04%
2022/01/19	41	20.07	48	20.23	20.00	-7	15,500	-0.05%
2022/01/18	2	19.45	0	0.00	19.10	2	15,063	0.01%
2022/01/17	0	0.00	1	19.35	19.35	-1	15,013	-0.01%
2022/01/14	10.1	18.67	8	18.78	18.65	2.1	14,942	0.01%
2022/01/13	0	0.00	3	19.00	19.05	-3	14,872	-0.02%
2022/01/12	1	19.40	0	0.00	19.40	1	14,803	0.01%
2022/01/11	3	19.27	2	19.35	19.20	1	14,745	0.01%
2022/01/10	17	20.20	23	20.00	20.00	-6	14,654	-0.04%
2022/01/07	4	19.88	10	19.95	19.70	-6	14,570	-0.04%
2022/01/06	5	20.50	5	20.57	20.75	0	14,425	0.00%
2022/01/05	11	20.52	5	20.21	20.00	6	14,260	0.04%
2022/01/04	18	22.01	113	21.66	21.50	-95	13,965	-0.68%	大賣/
2022/01/03	2	22.20	2	21.75	21.95	0	13,754	0.00%
2021/12/30	4	22.01	3	22.20	22.05	1	13,661	0.01%
2021/12/29	3	22.25	6	22.12	21.95	-3	13,480	-0.02%
2021/12/28	9	21.51	3.5	21.49	21.70	5.5	13,250	0.04%
2021/12/27	15	21.22	18	21.48	21.95	-3	13,003	-0.02%
2021/12/24	17	21.65	4	21.54	21.35	13	12,789	0.10%
2021/12/23	10	22.16	6	21.98	22.10	4	12,452	0.03%
2021/12/22	13	22.03	15	22.04	21.70	-2	12,043	-0.02%
2021/12/21	8	21.10	4	21.28	21.30	4	11,579	0.03%
2021/12/20	5	20.85	8	21.26	21.30	-3	11,325	-0.03%
2021/12/17	29	21.55	10	21.84	20.40	19	10,973	0.17%
2021/12/16	418	21.99	32	21.91	22.00	386	10,657	3.62%	大買/鉅額交易
2021/12/15	202	21.67	22	21.56	21.85	180	10,177	1.77%	大買/鉅額交易
2021/12/14	15	20.09	22	20.08	20.40	-7	9,544	-0.07%
2021/12/13	21	19.62	51	19.96	20.55	-30	9,181	-0.33%
2021/12/10	15	18.83	12	18.95	18.75	3	8,492	0.04%
2021/12/09	24	19.00	23	19.09	19.00	1	8,252	0.01%
2021/12/08	37.4	18.63	63	18.74	18.85	-25.6	7,800	-0.33%
2021/12/07	17	17.85	21	17.97	17.80	-4	7,160	-0.06%
2021/12/06	105	18.04	31	18.14	18.10	74	6,735	1.10%	大買/
2021/12/03	317.6	16.80	86	16.83	17.00	231.6	6,039	3.83%	大買/鉅額交易
2021/12/02	44	15.82	128	16.12	16.55	-84	5,141	-1.63%	大賣/
2021/12/01	12	15.18	37	15.31	15.05	-25	4,276	-0.58%
2021/11/30	0	0.00	2	13.80	14.10	-2	3,796	-0.05%
2021/11/26	62	13.64	10	13.91	13.50	52	3,636	1.43%
2021/11/25	9	14.33	0	0.00	14.15	9	3,556	0.25%
2021/11/24	79	14.56	55	14.08	14.35	24	3,490	0.69%
2021/11/23	3	13.98	11	14.05	14.00	-8	3,283	-0.24%
2021/11/22	11	14.94	7	14.98	14.50	4	3,138	0.13%
2021/11/19	38	15.73	25	15.12	15.05	13	3,032	0.43%
2021/11/18	8	15.24	23	15.70	15.85	-15	2,643	-0.57%
2021/11/16	4	14.11	0	0.00	14.20	4	2,314	0.17%
2021/11/11	5	13.75	8.4	13.99	13.85	-3.4	2,201	-0.15%
2021/11/10	4	13.00	0.6	13.24	13.30	3.4	2,113	0.16%
2021/11/09	3.5	13.36	1.7	13.27	13.30	1.8	2,048	0.09%
2021/11/08	0.5	14.00	1	13.90	13.80	-0.5	1,965	-0.03%
2021/11/05	2	14.40	53	13.95	13.80	-51	1,932	-2.64%
2021/11/04	6.1	14.67	57	14.86	14.60	-50.9	1,836	-2.77%
2021/11/03	23	14.39	75	14.39	14.60	-52	1,570	-3.31%
2021/11/02	21	13.95	12	13.95	13.95	9	865	1.04%
2021/11/01	0	0.00	8	12.70	12.70	-8	612	-1.31%
2021/10/29	6	11.37	30	11.22	11.55	-24	541	-4.43%
2021/10/27	3	10.40	0	0.00	10.35	3	387	0.77%
2021/10/22	0	10.05	0	0.00	10.10	0	381	0.00%
2021/10/20	0	10.00	0	0.00	10.10	0	384	0.00%
2021/10/15	1	10.05	0	0.00	10.05	1	402	0.25%
2021/10/14	0	0.00	1	10.00	10.05	-1	405	-0.25%
2021/10/12	1	10.05	0	0.00	10.05	1	415	0.24%
2021/09/27	1	10.20	0	0.00	10.20	1	472	0.21%
2021/09/13	0	0.00	26	10.15	10.10	-26	568	-4.57%
2021/09/08	0	0.00	1	10.05	10.05	-1	590	-0.17%
2021/09/06	1	10.25	0	0.00	10.20	1	614	0.16%
2021/08/30	1	10.45	0	0.00	10.45	1	638	0.16%
2021/08/26	1	10.45	0	0.00	10.45	1	663	0.15%
2021/08/19	0	0.00	2	10.00	9.99	-2	763	-0.26%
2021/08/18	0	0.00	1	9.99	10.15	-1	766	-0.13%
2021/08/17	1	10.05	0	0.00	10.10	1	773	0.13%
2021/08/13	1	10.75	0	0.00	10.65	1	776	0.13%
2021/08/10	0	0.00	3.2	10.95	11.00	-3.2	841	-0.39%
2021/08/05	1	11.15	0	0.00	11.15	1	933	0.11%
2021/07/26	0	0.00	2	11.45	11.45	-2	1,279	-0.16%
2021/07/21	0	0.00	55	11.15	11.10	-55	1,688	-3.26%
2021/07/20	0	0.00	1	11.35	11.35	-1	1,738	-0.06%
2021/07/19	1	11.70	4	11.50	11.70	-3	1,783	-0.17%
2021/07/14	8	11.25	0	0.00	11.20	8	2,027	0.39%
2021/07/13	1	11.45	0	0.00	11.30	1	2,405	0.04%
2021/07/09	0	0.00	1	11.55	11.50	-1	2,485	-0.04%
2021/07/08	0	0.00	3	11.55	11.55	-3	2,583	-0.12%
2021/07/07	1	11.50	0	0.00	11.50	1	2,614	0.04%
2021/07/01	0	0.00	27	11.89	11.70	-27	2,856	-0.95%
2021/06/30	0	0.00	5	11.80	11.75	-5	2,843	-0.18%
2021/06/29	15	11.85	33	11.77	11.85	-18	2,827	-0.64%
2021/06/18	0	0.00	2	11.45	11.50	-2	2,859	-0.07%
2021/06/17	2	11.50	0	0.00	11.50	2	2,882	0.07%
2021/06/15	1	11.60	0	0.00	11.55	1	2,919	0.03%
2021/06/01	7	11.40	0	0.00	11.50	7	2,882	0.24%
2021/05/31	2	11.55	0	0.00	11.40	2	2,888	0.07%
2021/05/28	0	0.00	8	11.35	11.25	-8	2,897	-0.28%
2021/05/25	1	11.10	0	0.00	11.05	1	3,283	0.03%
2021/05/24	0	0.00	10	11.10	11.10	-10	3,284	-0.30%
2021/05/14	3	11.00	0	0.00	10.50	3	3,257	0.09%
2021/05/13	3	10.48	0	0.00	10.50	3	3,234	0.09%
2021/05/12	0	0.00	1	11.05	11.00	-1	3,213	-0.03%
2021/05/11	10	12.23	0	0.00	12.10	10	3,178	0.31%
2021/05/10	15	12.95	1	12.85	12.85	14	3,137	0.45%
2021/05/07	0	0.00	2	12.58	12.65	-2	3,118	-0.06%
2021/05/06	1	12.50	0	0.00	12.50	1	3,111	0.03%
2021/05/05	2	12.60	0	0.00	12.55	2	3,092	0.06%
2021/05/04	11	13.25	10	12.50	12.40	1	3,066	0.03%
2021/05/03	12	13.37	3	13.65	13.30	9	3,075	0.29%
2021/04/29	14	14.76	5	14.75	14.20	9	3,029	0.30%
2021/04/28	15	14.77	15	14.80	14.85	0	2,939	0.00%
2021/04/27	0	0.00	2	14.35	14.25	-2	2,797	-0.07%
2021/04/26	14	14.49	2	14.40	14.35	12	2,773	0.43%
2021/04/23	5	14.10	2	14.15	14.05	3	2,725	0.11%
2021/04/22	21	14.32	7	14.46	14.20	14	2,708	0.52%
2021/04/21	1	14.05	36	14.13	14.15	-35	2,572	-1.36%
2021/04/20	31	13.90	37	13.94	14.05	-6	2,550	-0.24%
2021/04/19	91	14.50	57	14.62	14.45	34	2,548	1.33%
2021/04/16	30	13.85	62	13.88	13.95	-32	2,185	-1.46%
2021/04/15	23	13.70	22	13.71	13.70	1	2,162	0.05%
2021/04/14	1	13.70	2	13.45	13.60	-1	2,218	-0.05%
2021/04/13	9	13.73	7	13.60	13.50	2	2,419	0.08%
2021/04/12	8.2	13.75	7	13.76	13.85	1.2	2,594	0.05%
2021/04/09	6.1	13.34	0	0.00	13.75	6.1	2,572	0.24%
2021/04/08	3	13.35	3	13.30	13.30	0	2,517	0.00%
2021/03/31	0	0.00	3	13.00	12.80	-3	3,214	-0.09%
2021/03/30	5	13.28	2	13.05	13.00	3	3,221	0.09%
2021/03/29	1	13.15	0	0.00	13.25	1	3,203	0.03%
2021/03/25	0	0.00	3	13.00	13.00	-3	3,215	-0.09%
2021/03/24	0	13.15	2	13.05	13.05	-2	3,218	-0.06%
2021/03/23	1	13.15	0	0.00	13.00	1	3,217	0.03%
2021/03/22	1	13.40	10	13.35	13.25	-9	3,217	-0.28%
2021/03/19	1	13.30	0	0.00	13.35	1	3,189	0.03%
2021/03/16	2	12.75	2	12.65	12.70	0	3,138	0.00%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/12	2	12.60	2	12.55	12.55	0	3,141	0.00%
2021/03/11	0	0.00	1	12.55	12.55	-1	3,145	-0.03%
2021/03/09	0.2	13.00	0	0.00	12.45	0.2	3,218	0.01%
2021/03/08	2	12.60	4	12.65	12.60	-2	3,236	-0.06%
2021/03/05	3	13.00	0	0.00	12.85	3	3,245	0.09%
2021/03/04	4	13.53	0	0.00	13.20	4	3,275	0.12%
2021/03/03	0	0.00	2	13.40	13.40	-2	3,270	-0.06%
2021/03/02	7	13.41	7	13.39	13.15	0	3,244	0.00%
2021/02/26	0	0.00	3	13.10	13.10	-3	2,870	-0.10%
2021/02/23	2	13.40	1	13.40	13.30	1	2,864	0.03%
2021/02/22	0	0.00	2	13.10	13.15	-2	2,854	-0.07%
2021/02/19	1	13.15	3	13.05	13.10	-2	2,843	-0.07%
2021/02/18	2	12.90	6	12.80	12.95	-4	2,813	-0.14%
2021/02/17	0	0.00	3	12.40	12.55	-3	2,793	-0.11%
2021/02/05	8	12.24	2	12.20	12.20	6	2,786	0.22%
2021/02/04	3	12.27	3	12.40	12.35	0	2,872	0.00%
2021/02/03	6	12.40	6	12.58	12.45	0	2,870	0.00%
2021/02/02	4	12.30	5	12.40	12.30	-1	2,862	-0.03%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/29	0	0.00	2	12.50	12.50	-2	2,887	-0.07%
2021/01/28	2	12.50	0	0.00	12.50	2	2,939	0.07%
2021/01/26	16	12.76	1	12.65	12.70	15	2,921	0.51%
2021/01/25	18	12.75	3	12.98	12.95	15	2,908	0.52%
2021/01/22	0	12.85	1	12.70	12.85	-1	2,843	-0.04%
2021/01/21	0	0.00	4	13.06	12.85	-4	2,821	-0.14%
2021/01/20	3	13.15	2	13.50	13.00	1	2,797	0.04%
2021/01/19	7	13.06	1	13.45	13.45	6	2,683	0.22%
2021/01/18	0	0.00	1	12.75	12.80	-1	2,706	-0.04%
2021/01/15	2	12.90	0	0.00	12.90	2	2,694	0.07%
2021/01/13	3	13.55	0	0.00	13.50	3	2,644	0.11%
2021/01/12	14	13.81	1	13.60	13.45	13	2,613	0.50%
2021/01/11	12	14.08	1	14.10	14.00	11	2,555	0.43%
2021/01/07	0	0.00	4	14.65	14.50	-4	2,496	-0.16%
2021/01/06	22	15.30	10	15.73	14.60	12	2,422	0.49%
2021/01/05	7	14.35	16	15.23	15.55	-9	2,121	-0.42%
2021/01/04	0.6	14.00	1	14.05	14.15	-0.4	1,913	-0.02%
2020/12/31	0	14.10	5	14.22	13.95	-5	1,868	-0.27%
2020/12/30	32	14.36	13.9	14.30	14.20	18.1	1,792	1.01%
2020/12/29	15	14.29	13.9	14.30	14.30	1.1	1,558	0.07%
2020/12/28	1	12.50	3	12.55	13.00	-2	1,184	-0.17%
2020/12/25	2	12.70	27	12.80	12.70	-25	1,115	-2.24%
2020/12/24	0	11.98	0	0.00	12.20	0	1,013	0.00%
2020/12/23	0	11.90	0	0.00	11.95	0	991	0.00%
2020/12/22	0.1	11.80	1	12.15	11.90	-0.9	992	-0.09%
2020/12/21	0.6	12.20	0	0.00	12.30	0.6	972	0.06%
2020/12/18	3	11.70	0	0.00	11.70	3	921	0.33%
2020/12/17	3	11.65	1	11.65	11.75	2	915	0.22%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/09	5	11.65	0	0.00	11.60	5	950	0.53%
2020/12/07	0	0.00	6	11.69	11.65	-6	986	-0.61%
2020/12/03	6	12.29	8	12.34	12.00	-2	984	-0.20%
2020/12/01	1	11.85	2	11.73	11.65	-1	896	-0.11%
2020/11/30	5	11.57	0	0.00	11.80	5	869	0.58%
2020/11/27	0	0.00	2	11.35	11.35	-2	824	-0.24%
2020/11/26	4	11.28	0	0.00	11.30	4	816	0.49%
2020/11/16	0	0.00	1	11.35	11.35	-1	810	-0.12%
2020/11/12	6	11.62	1	11.45	11.50	5	813	0.61%
2020/11/11	0	0.00	1	11.25	11.30	-1	725	-0.14%
2020/11/09	2	11.60	3	11.43	11.30	-1	733	-0.14%
2020/11/06	5	11.53	0	0.00	11.50	5	726	0.69%
2020/11/05	1	11.35	0	0.00	11.40	1	671	0.15%
2020/10/28	1	11.00	0	0.00	10.95	1	616	0.16%
2020/10/26	1	11.30	0	0.00	11.10	1	627	0.16%
2020/10/19	1	11.15	0	0.00	11.10	1	599	0.17%
2020/10/14	1	11.25	0.1	11.20	11.20	0.9	634	0.14%
2020/10/12	0	0.00	1	11.10	11.00	-1	774	-0.13%
2020/10/06	1	11.15	0	0.00	11.10	1	792	0.13%
2020/09/28	1	11.05	1	11.00	11.05	0	819	0.00%
2020/09/23	0	0.00	1	11.55	11.50	-1	845	-0.12%
2020/09/22	0.5	11.75	28.8	11.72	11.70	-28.3	866	-3.27%
2020/09/21	0.7	11.85	0	0.00	11.75	0.7	878	0.08%
2020/09/09	3	11.58	0	0.00	11.70	3	889	0.34%
2020/09/08	3	11.77	0	0.00	11.80	3	983	0.31%
2020/09/07	7	11.85	0	0.00	11.85	7	1,047	0.67%
2020/09/04	2	11.85	1	11.70	11.75	1	1,084	0.09%
2020/09/03	7	11.83	5	11.85	11.90	2	1,116	0.18%
2020/09/02	0	0.00	7	11.86	12.15	-7	1,121	-0.62%
2020/09/01	10	11.70	0	0.00	11.55	10	1,111	0.90%
2020/08/31	3	11.70	0	0.00	11.60	3	1,122	0.27%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/27	0	0.00	1	11.25	11.30	-1	1,153	-0.09%
2020/08/26	2	11.23	0	0.00	11.30	2	1,172	0.17%
2020/08/25	30	11.20	1	11.20	11.20	29	1,204	2.41%
2020/08/20	0	0.00	1	11.00	11.05	-1	1,336	-0.07%
2020/08/19	1	11.60	3	11.60	11.60	-2	1,337	-0.15%
2020/08/14	1	11.30	2	11.15	11.35	-1	1,338	-0.07%
2020/08/11	0	0.00	5	11.25	11.10	-5	1,335	-0.37%
2020/08/05	0	0.00	1	11.20	11.25	-1	1,396	-0.07%
2020/07/31	3	10.95	0	0.00	11.00	3	1,471	0.20%
2020/07/29	2	10.93	0	0.00	10.80	2	1,537	0.13%
2020/07/28	5	10.97	0	0.00	10.70	5	1,563	0.32%
2020/07/27	2	10.95	0	0.00	10.90	2	1,601	0.12%
2020/07/24	3	11.30	0	0.00	11.20	3	1,605	0.19%
2020/07/22	0	0.00	1	11.45	11.40	-1	1,636	-0.06%
2020/07/21	0	0.00	20	11.40	11.30	-20	1,661	-1.20%
2020/07/17	1	11.55	0	0.00	11.40	1	1,684	0.06%
2020/07/14	10	11.50	0	0.00	11.50	10	1,758	0.57%
2020/07/09	0	0.00	1	11.75	11.70	-1	1,800	-0.06%
2020/07/08	14	12.12	0	0.00	12.00	14	1,823	0.77%
2020/07/03	1	11.40	0	0.00	11.40	1	1,702	0.06%
2020/07/01	1	11.45	0	0.00	11.30	1	1,715	0.06%
2020/06/29	0	0.00	4	11.45	11.25	-4	1,737	-0.23%
2020/06/23	4	11.65	6	11.70	11.50	-2	1,741	-0.11%
2020/06/18	2	11.80	0	0.00	12.00	2	1,736	0.12%
2020/06/15	6	11.97	0	0.00	11.85	6	1,831	0.33%
2020/06/12	0.1	13.60	2	13.65	13.65	-1.9	1,741	-0.11%
2020/06/10	6	13.45	0	0.00	13.50	6	1,632	0.37%
2020/06/09	3	13.60	0	0.00	13.60	3	1,624	0.18%
2020/06/02	4	13.90	3	13.90	13.90	1	1,563	0.06%
2020/06/01	0	0.00	1	13.75	13.85	-1	1,557	-0.06%
2020/05/29	4	13.96	9.2	14.14	13.80	-5.2	1,530	-0.34%
2020/05/27	5	13.15	0	0.00	13.20	5	1,444	0.35%
2020/05/26	0	0.00	4	13.00	12.95	-4	1,512	-0.26%
2020/05/25	0	0.00	2	13.00	13.00	-2	1,533	-0.13%
2020/05/18	0	0.00	10	13.10	13.15	-10	1,785	-0.56%
2020/05/15	3	13.05	10	13.05	13.10	-7	1,802	-0.39%
2020/05/12	31	13.75	1	13.80	13.60	30	1,777	1.69%
2020/05/11	1	13.95	1	13.55	13.95	0	1,757	0.00%
2020/05/08	22	13.60	0	0.00	13.50	22	1,711	1.29%
2020/05/07	3	13.50	0	0.00	13.60	3	1,691	0.18%
2020/05/06	3	13.45	2	13.85	13.60	1	1,674	0.06%
2020/05/05	1	13.15	0	0.00	13.15	1	1,633	0.06%
2020/05/04	32	12.99	1	12.65	13.00	31	1,609	1.93%
2020/04/29	3	12.70	0	0.00	12.75	3	1,539	0.19%
2020/04/28	1	12.70	10	12.70	12.70	-9	1,539	-0.58%
2020/04/23	1	12.55	0	0.00	12.50	1	1,503	0.07%
2020/04/22	0	0.00	2	12.15	12.30	-2	1,491	-0.13%
2020/04/20	0	0.00	9	12.59	12.70	-9	1,471	-0.61%
2020/04/17	0	0.00	11	12.30	12.30	-11	1,444	-0.76%
2020/04/16	1	12.25	0	0.00	12.25	1	1,418	0.07%
2020/04/14	7	12.24	14	12.16	12.30	-7	1,386	-0.50%
2020/04/13	0	0.00	6	12.02	11.95	-6	1,358	-0.44%
2020/04/10	0	0.00	1	11.60	11.65	-1	1,314	-0.08%
2020/03/30	4	10.95	1	10.95	11.05	3	1,229	0.24%
2020/03/27	12	11.14	1	11.30	11.15	11	1,225	0.90%
2020/03/26	2	11.10	0	0.00	11.15	2	1,233	0.16%
2020/03/25	6	11.23	0	0.00	11.10	6	1,231	0.49%
2020/03/23	1	10.80	0	0.00	11.05	1	1,218	0.08%
2020/03/20	2	11.33	0	0.00	11.20	2	1,204	0.17%
2020/03/18	0	0.00	1	11.90	11.70	-1	1,075	-0.09%
2020/03/12	0	0.00	15.3	11.61	12.10	-15.3	1,016	-1.51%
2020/03/10	4	12.13	0	0.00	12.45	4	995	0.40%
2020/03/02	10.6	12.40	4	12.20	12.50	6.6	983	0.67%
2020/02/27	4	12.95	2	12.90	12.55	2	968	0.21%
2020/02/25	0.4	12.25	0.5	12.25	12.30	-0.1	854	-0.01%
2020/02/24	2	12.45	0	0.00	12.30	2	847	0.24%
2020/02/20	3	12.73	8.5	12.62	12.70	-5.5	753	-0.73%
2020/02/19	2	12.10	0	0.00	12.20	2	574	0.35%
2020/02/18	0	0.00	15	12.00	12.10	-15	564	-2.65%
2020/02/14	15	11.90	17.5	11.90	11.95	-2.5	539	-0.46%
2020/01/30	0	0.00	9	11.50	11.10	-9	516	-1.74%
2020/01/20	4	11.90	0	0.00	11.85	4	513	0.78%
2020/01/16	0	0.00	5	11.60	11.65	-5	595	-0.84%
2020/01/15	0	0.00	10	11.40	11.45	-10	601	-1.66%
2020/01/14	15	11.45	10	11.70	11.35	5	640	0.78%
2020/01/09	2	11.00	0	0.00	11.00	2	809	0.25%
2020/01/08	0	0.00	4	10.95	10.95	-4	825	-0.48%
2020/01/07	0	0.00	0.9	11.00	11.10	-0.9	823	-0.11%
2019/12/31	10	11.00	0	0.00	11.10	10	810	1.23%
2019/12/25	1	11.00	0	0.00	10.95	1	789	0.13%
2019/12/24	0	0.00	0.9	11.00	11.05	-0.9	785	-0.11%
2019/12/23	0	0.00	10	11.05	10.95	-10	777	-1.29%
2019/12/20	10.5	10.85	0	0.00	10.80	10.5	753	1.39%
2019/12/04	3	10.55	0	0.00	10.55	3	717	0.42%
2019/11/25	0	0.00	1	11.15	10.90	-1	683	-0.15%
2019/11/22	1	10.90	10	10.85	11.25	-9	654	-1.38%
2019/11/15	10	10.65	10	10.65	10.65	0	604	0.00%
2019/11/12	3	10.60	0	0.00	10.65	3	623	0.48%
2019/11/11	2	10.65	0	0.00	10.60	2	621	0.32%
2019/11/05	0	0.00	10	10.85	10.80	-10	616	-1.62%
2019/10/30	10	10.65	0	0.00	10.70	10	615	1.62%
2019/10/24	0	0.00	5	10.70	10.80	-5	606	-0.82%
2019/10/22	0	0.00	2	10.70	10.70	-2	601	-0.33%
2019/10/21	10	10.75	0	0.00	10.70	10	597	1.67%
2019/10/17	0	0.00	16	11.14	11.25	-16	575	-2.78%
2019/10/16	2	11.10	0	0.00	11.10	2	546	0.37%
2019/10/14	0	0.00	5	10.80	10.75	-5	464	-1.08%
2019/10/09	1	10.60	0	0.00	10.65	1	422	0.24%
2019/10/08	5	10.40	0	0.00	10.35	5	371	1.35%
2019/08/23	0	0.00	2	9.00	9.05	-2	255	-0.78%
2019/08/22	0	0.00	1	8.98	9.00	-1	293	-0.34%
2019/08/06	0	0.00	1	9.15	9.13	-1	353	-0.28%
2019/07/23	0	0.00	1	9.43	9.47	-1	377	-0.26%
2019/07/09	0	0.00	16	9.48	9.49	-16	397	-4.02%
2019/07/08	0	0.00	1	9.46	9.47	-1	402	-0.25%
2019/07/04	0	0.00	100	9.40	9.47	-100	413	-24.21%
2019/06/21	0	0.00	5	9.29	9.34	-5	468	-1.07%
2019/06/18	10	9.26	0	0.00	9.28	10	495	2.02%
2019/06/10	0	0.00	15	9.40	9.41	-15	537	-2.79%
2019/06/06	2	9.39	0	0.00	9.42	2	539	0.37%
2019/05/29	0	0.00	10	10.10	10.10	-10	584	-1.71%
2019/05/28	0.2	10.50	0	0.00	9.97	0.2	552	0.04%
2019/04/10	0	0.00	1	9.99	9.99	-1	761	-0.13%
2019/04/09	1	10.00	0	0.00	9.99	1	755	0.13%
2019/03/26	0	0.00	1	10.00	10.00	-1	710	-0.14%
2019/03/18	0	0.00	2	9.98	9.96	-2	663	-0.30%
2019/03/12	2	9.91	0	0.00	9.94	2	632	0.32%
2019/03/11	0	0.00	1	9.90	9.93	-1	635	-0.16%
2019/03/06	0	0.00	1	9.98	9.93	-1	655	-0.15%
2019/03/04	1	9.96	3	9.98	9.92	-2	631	-0.32%
2019/02/25	0	0.00	102	9.35	9.36	-102	597	-17.08%	大賣/鉅額交易
2019/02/21	0	9.41	0	0.00	9.45	0	593	0.00%
2019/02/12	3	9.33	0	0.00	9.36	3	592	0.51%
2019/01/07	3	9.59	3	9.51	9.50	0	703	0.00%
2018/11/28	0	0.00	1	8.95	9.00	-1	570	-0.18%
2018/11/26	1	8.79	1	8.87	8.82	0	597	0.00%
2018/11/08	0	0.00	5	8.87	8.83	-5	653	-0.77%
2018/11/07	5	8.81	0	0.00	8.82	5	659	0.76%
2018/10/18	0	9.11	0	0.00	9.02	0	640	0.00%
2018/10/12	0	0.00	5	9.66	9.50	-5	657	-0.76%
2018/10/01	0	0.00	1	9.86	9.91	-1	849	-0.12%
2018/09/26	0	0.00	1	9.83	9.75	-1	878	-0.11%
2018/09/04	0	0.00	5	10.00	10.00	-5	1,426	-0.35%
2018/09/03	10	9.91	10	9.98	10.00	0	1,454	0.00%
2018/08/31	0	0.00	30	9.96	9.98	-30	1,545	-1.94%
2018/08/30	20	9.83	0	0.00	9.83	20	1,564	1.28%
2018/08/28	10	9.88	7	9.93	9.88	3	1,665	0.18%
2018/08/27	10	9.78	3	9.88	9.88	7	1,709	0.41%
2018/08/23	0	0.00	15	9.69	9.95	-15	2,150	-0.70%
2018/08/21	0	0.00	6	9.47	9.47	-6	2,144	-0.28%
2018/08/20	15	9.54	0	0.00	9.43	15	2,168	0.69%
2018/08/14	6	9.59	8	9.66	9.78	-2	2,269	-0.09%
2018/08/13	0	0.00	16	9.80	9.56	-16	2,362	-0.68%
2018/08/03	1	9.86	0	0.00	9.98	1	2,517	0.04%
2018/08/02	0	0.00	4	9.95	9.92	-4	2,534	-0.16%
2018/07/30	1	9.93	1	9.92	9.97	0	2,604	0.00%
2018/07/26	1	9.90	17	9.91	9.92	-16	2,641	-0.61%
2018/07/25	4	9.72	15	9.84	9.82	-11	2,650	-0.41%
2018/07/24	1	9.70	0	0.00	9.69	1	2,670	0.04%
2018/07/23	15	9.74	5	9.70	9.70	10	2,711	0.37%
2018/07/20	2	9.80	0	0.00	9.85	2	2,806	0.07%
2018/07/19	7	9.86	5	9.92	9.85	2	2,858	0.07%
2018/07/18	9	9.85	0	0.00	9.80	9	2,907	0.31%
2018/07/17	10	10.10	3	10.10	10.00	7	2,899	0.24%
2018/07/13	8	10.34	0	0.00	10.25	8	2,968	0.27%
2018/07/12	0	0.00	10	10.40	10.20	-10	3,028	-0.33%
2018/07/11	0	0.00	12	11.60	11.55	-12	3,074	-0.39%
2018/07/10	6	11.65	0	0.00	11.50	6	3,082	0.19%
2018/07/05	12	12.05	0	0.00	11.85	12	3,388	0.35%
2018/07/03	0	0.00	12	12.40	12.05	-12	4,483	-0.27%
2018/06/27	14	11.99	0	0.00	11.85	14	5,602	0.25%
2018/06/26	5	12.00	0	0.00	11.90	5	5,690	0.09%
2018/06/25	15	12.61	19	12.56	12.30	-4	5,772	-0.07%
2018/06/22	0	0.00	12	11.61	12.30	-12	5,592	-0.21%
2018/06/21	4	11.80	0	0.00	11.70	4	5,536	0.07%
2018/06/20	1	11.75	0	0.00	11.80	1	5,540	0.02%
2018/06/13	5	12.10	1	12.10	12.05	4	5,514	0.07%
2018/06/12	0	0.00	5	12.20	12.10	-5	5,493	-0.09%
2018/06/11	7	12.20	5	12.30	12.20	2	5,456	0.04%
2018/06/08	7	12.55	1	12.20	12.35	6	5,431	0.11%
2018/06/07	0	0.00	8	12.20	12.15	-8	5,338	-0.15%
2018/06/05	17	12.26	0	0.00	12.20	17	5,323	0.32%
2018/06/04	0	0.00	6	12.23	12.20	-6	5,252	-0.11%
2018/06/01	24	12.26	30	12.27	12.25	-6	5,222	-0.11%
2018/05/31	61	12.67	27	12.56	12.80	34	5,215	0.65%
2018/05/30	0	0.00	1	11.65	11.65	-1	4,885	-0.02%
2018/05/29	0	0.00	1	11.80	11.75	-1	4,871	-0.02%
2018/05/25	5	11.90	0	0.00	11.90	5	4,852	0.10%
2018/05/23	0	0.00	20	12.23	12.15	-20	4,825	-0.41%
2018/05/22	0	0.00	2	12.05	12.10	-2	4,843	-0.04%
2018/05/21	0	0.00	1	12.20	12.00	-1	4,829	-0.02%
2018/05/11	0	0.00	21	12.15	11.80	-21	4,669	-0.45%
2018/05/10	0	0.00	23	12.15	12.05	-23	4,638	-0.50%
2018/05/07	7	11.99	25	12.00	11.95	-18	4,586	-0.39%
2018/05/03	0	0.00	1	11.90	12.00	-1	4,592	-0.02%
2018/04/27	0	0.00	3	12.27	12.10	-3	4,627	-0.06%
2018/04/26	2	12.73	7	12.44	12.05	-5	4,627	-0.11%
2018/04/24	1	11.80	2	11.93	11.70	-1	4,523	-0.02%
2018/04/23	2	12.35	2	12.25	12.10	0	4,517	0.00%
2018/04/20	2	12.40	2	12.50	12.25	0	4,530	0.00%
2018/04/19	1	12.20	2	12.35	12.20	-1	4,577	-0.02%
2018/04/18	24	12.29	0	0.00	12.10	24	5,216	0.46%
2018/04/17	11	12.50	18	12.47	12.40	-7	5,156	-0.14%
2018/04/16	10	12.25	11	12.28	12.15	-1	5,075	-0.02%
2018/04/13	40	12.62	41	12.68	12.40	-1	5,019	-0.02%
2018/04/12	49	12.87	1	13.20	12.60	48	4,992	0.96%
2018/04/11	24	12.91	95	13.09	13.00	-71	4,876	-1.46%
2018/04/10	145	13.58	116	13.53	13.20	29	4,703	0.62%	大買/大賣/
2018/04/09	124	13.38	64	13.46	13.50	60	4,134	1.45%	大買/
2018/04/03	95	11.70	29	11.96	12.30	66	3,770	1.75%
2018/04/02	44	11.23	5	11.20	11.20	39	3,505	1.11%
2018/03/31	3	10.95	2	10.85	10.95	1	3,057	0.03%
2018/03/30	36	11.03	15	11.01	11.00	21	2,995	0.70%
2018/03/29	51	10.65	13	10.67	10.60	38	2,727	1.39%
2018/03/28	50	10.54	8	10.61	10.55	42	2,630	1.60%
2018/03/23	0	0.00	1	9.99	10.00	-1	2,498	-0.04%
2018/03/22	2	10.30	0	0.00	10.15	2	2,496	0.08%
2018/03/07	5	10.15	0	0.00	10.10	5	2,555	0.20%
2018/03/06	15	10.38	14	10.35	10.20	1	2,566	0.04%
2018/02/27	0	0.00	1	10.30	10.15	-1	2,587	-0.04%
2018/02/22	5	10.55	5	10.35	10.35	0	2,646	0.00%
2018/02/08	0	0.00	20	9.89	9.89	-20	2,691	-0.74%
2018/02/06	0	0.00	35	9.59	9.72	-35	2,696	-1.30%
2018/02/05	0	0.00	5	10.20	10.30	-5	2,699	-0.19%
2018/02/01	1	10.45	0	0.00	10.30	1	2,764	0.04%
2018/01/24	1	10.55	1	10.55	10.50	0	2,735	0.00%
2018/01/22	10	10.65	11	10.75	10.40	-1	2,711	-0.04%
2018/01/19	10	10.55	0	0.00	10.50	10	2,700	0.37%
2018/01/16	12	10.55	4	10.50	10.55	8	2,704	0.30%
2018/01/15	0	0.00	5	10.25	10.25	-5	2,672	-0.19%
2018/01/12	12	10.60	2	10.60	10.40	10	2,580	0.39%
2018/01/11	0	0.00	1	10.05	10.10	-1	1,920	-0.05%
2018/01/10	50	10.15	15	10.15	10.10	35	1,927	1.82%
2018/01/08	21	10.01	57	10.11	10.05	-36	1,935	-1.86%
2018/01/05	31	9.93	7	9.96	9.88	24	1,900	1.26%
2018/01/04	30	10.03	10	9.95	9.95	20	1,980	1.01%
2018/01/03	1	10.25	0	0.00	10.00	1	1,984	0.05%
2018/01/02	3	10.13	0	0.00	10.25	3	1,977	0.15%