中電 (1611)-元大-北投券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
613張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	17.20	0	0.00	17.20	3	1,704	0.18%
2024/04/30	0	0.00	4	17.24	17.15	-4	1,707	-0.23%
2024/04/29	2	17.25	0	0.00	17.25	2	1,703	0.12%
2024/04/26	7	17.55	5	17.35	17.25	2	1,689	0.12%
2024/04/25	1	17.35	4	17.40	17.15	-3	1,677	-0.18%
2024/04/24	10	17.58	7	17.53	17.45	3	1,658	0.18%
2024/04/23	6	17.52	6	17.65	17.70	0	1,642	0.00%
2024/04/22	4	18.15	1	18.40	17.50	3	1,624	0.18%
2024/04/19	19	18.04	1	17.80	18.05	18	1,591	1.13%
2024/04/18	22	18.75	28	18.91	18.80	-6	1,499	-0.40%
2024/04/17	15	18.03	40	18.16	18.10	-25	1,244	-2.01%
2024/04/16	11	17.19	7	17.07	17.00	4	1,106	0.36%
2024/04/15	22	17.94	22	17.80	17.50	0	1,085	0.00%
2024/04/12	5	17.30	7	17.64	17.60	-2	995	-0.20%
2024/04/10	6	17.34	5	17.30	17.30	1	949	0.11%
2024/04/09	5	17.20	5	17.20	17.20	0	946	0.00%
2024/04/08	5	16.90	5	17.15	17.05	0	927	0.00%
2024/04/03	5	16.85	5	16.85	16.80	0	914	0.00%
2024/03/29	3	17.00	0	0.00	16.95	3	905	0.33%
2024/03/28	3	17.15	1	17.30	17.20	2	893	0.22%
2024/03/27	5	17.65	5	17.50	17.50	0	870	0.00%
2024/03/26	12	17.66	20	17.98	17.65	-8	832	-0.96%
2024/03/25	5	17.20	5	17.35	17.30	0	701	0.00%
2024/03/22	5	16.39	6	16.87	16.90	-1	669	-0.15%
2024/03/21	5	16.23	5	16.20	16.25	0	640	0.00%
2024/03/19	5	16.35	5	16.25	16.25	0	647	0.00%
2024/03/15	5	16.30	5	16.25	16.15	0	672	0.00%
2024/03/14	10	16.38	10	16.35	16.35	0	680	0.00%
2024/03/13	5	16.25	5	16.33	16.10	0	694	0.00%
2024/03/12	5	16.35	5	16.30	16.25	0	803	0.00%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/06	5	16.85	5	16.70	16.70	0	801	0.00%
2024/03/05	0	0.00	1	16.75	16.75	-1	802	-0.12%
2024/03/01	2	16.90	2	16.95	16.95	0	791	0.00%
2024/02/29	3	16.80	3	16.95	17.20	0	786	0.00%
2024/02/26	0	0.00	5	17.02	17.00	-5	773	-0.65%
2024/02/19	4	16.71	1	16.80	16.85	3	755	0.40%
2024/02/02	1	16.50	0	0.00	16.50	1	742	0.13%
2024/01/23	5	16.80	5	16.85	16.95	0	722	0.00%
2024/01/22	1	16.70	1	16.70	16.75	0	719	0.00%
2024/01/17	3	16.70	0	0.00	16.65	3	712	0.42%
2024/01/04	1	17.10	3	17.00	17.15	-2	636	-0.31%
2024/01/03	3	16.70	0	0.00	17.05	3	628	0.48%
2024/01/02	2	16.65	1	16.70	16.70	1	614	0.16%
2023/12/27	5	16.75	0	0.00	16.75	5	618	0.81%
2023/12/22	3	16.85	0	0.00	16.70	3	666	0.45%
2023/12/21	1	17.00	0	0.00	16.85	1	674	0.15%
2023/12/18	4	16.95	3	16.95	16.90	1	674	0.15%
2023/12/15	0	0.00	12	17.10	17.10	-12	673	-1.78%
2023/12/14	3	17.25	0	0.00	17.05	3	667	0.45%
2023/12/12	5	17.80	5	17.55	17.40	0	661	0.00%
2023/12/07	12	17.57	10	17.60	17.55	2	619	0.32%
2023/12/04	5	17.30	5	17.15	17.30	0	517	0.00%
2023/11/27	0	0.00	2	16.65	16.45	-2	511	-0.39%
2023/11/24	5	16.70	5	16.65	16.65	0	513	0.00%
2023/11/15	7	16.23	7	16.14	16.15	0	525	0.00%
2023/11/07	0	0.00	10	16.10	16.10	-10	573	-1.75%
2023/11/06	1	16.30	2	16.20	16.25	-1	593	-0.17%
2023/10/30	5	16.09	5	16.05	16.05	0	678	0.00%
2023/10/23	5	15.60	5	15.55	15.55	0	766	0.00%
2023/10/04	0	0.00	10.2	16.35	16.45	-10.2	1,240	-0.83%
2023/10/03	1	16.85	1	16.60	16.60	0	1,304	0.00%
2023/09/26	0	0.00	0.3	16.40	16.20	-0.3	2,257	-0.01%
2023/09/19	0	0.00	2	16.30	16.20	-2	2,628	-0.08%
2023/09/15	0	0.00	17	16.40	16.30	-17	2,682	-0.63%
2023/09/12	0	0.00	1	16.35	16.25	-1	3,053	-0.03%
2023/09/11	0	0.00	1	16.55	16.20	-1	3,489	-0.03%
2023/09/04	8	17.26	5	17.20	17.25	3	3,945	0.08%
2023/08/22	2	16.98	4	16.96	16.90	-2	4,218	-0.05%
2023/08/11	2	17.10	0	0.00	17.10	2	4,360	0.05%
2023/08/10	0	0.00	1	17.25	17.20	-1	4,415	-0.02%
2023/08/09	0	0.00	5	17.75	17.65	-5	4,413	-0.11%
2023/08/08	6	17.75	0	0.00	17.75	6	4,433	0.14%
2023/08/04	3	17.80	5	18.10	17.80	-2	4,519	-0.04%
2023/08/02	11	18.34	12	18.12	18.00	-1	4,622	-0.02%
2023/08/01	0	0.00	100	17.97	17.95	-100	4,671	-2.14%
2023/07/31	2	18.18	2	17.95	18.05	0	4,697	0.00%
2023/07/28	1	18.10	5	18.00	18.05	-4	4,756	-0.08%
2023/07/27	10	18.10	5	18.20	18.20	5	4,776	0.10%
2023/07/26	7	17.92	5	17.90	17.80	2	4,829	0.04%
2023/07/24	3	17.95	0	0.00	17.80	3	4,878	0.06%
2023/07/21	1	18.15	1	18.10	18.15	0	4,943	0.00%
2023/07/20	6	18.36	0	0.00	18.30	6	5,049	0.12%
2023/07/19	3	18.40	12	18.40	18.20	-9	5,197	-0.17%
2023/07/18	17	18.92	23	18.77	18.50	-6	6,287	-0.10%
2023/07/17	18	19.31	30	19.27	19.25	-12	6,421	-0.19%
2023/07/14	0	0.00	12	19.14	19.10	-12	6,518	-0.18%
2023/07/13	5	19.26	1	19.35	19.00	4	6,487	0.06%
2023/07/10	1	19.80	0	0.00	19.50	1	6,547	0.02%
2023/07/07	14	19.68	3	19.60	19.55	11	6,723	0.16%
2023/07/06	28	20.65	24	20.65	20.35	4	6,629	0.06%
2023/07/05	179.4	20.85	27	20.00	21.00	152.4	6,362	2.40%	大買/鉅額交易
2023/07/04	4	19.05	0	0.00	19.15	4	5,878	0.07%
2023/07/03	14	19.51	10	19.49	19.60	4	5,875	0.07%
2023/06/30	5	18.18	0	0.00	18.15	5	5,763	0.09%
2023/06/29	0	0.00	1	18.35	18.25	-1	5,753	-0.02%
2023/06/28	6	18.15	0	0.00	18.15	6	5,749	0.10%
2023/06/27	1	18.50	5	18.20	18.20	-4	5,752	-0.07%
2023/06/26	2	18.55	5	18.50	18.40	-3	5,734	-0.05%
2023/06/21	3	18.57	0	0.00	18.60	3	5,739	0.05%
2023/06/20	1	18.65	0	0.00	18.50	1	5,748	0.02%
2023/06/19	3.2	18.63	3	18.82	18.40	0.2	5,744	0.00%
2023/06/16	29	19.81	16	19.61	19.30	13	5,816	0.22%
2023/06/15	34	18.85	49	19.17	20.00	-15	5,661	-0.26%
2023/06/14	40	18.89	38	18.45	18.85	2	5,452	0.04%
2023/06/13	13	17.54	0	0.00	17.65	13	5,630	0.23%
2023/06/08	3	18.20	10	18.25	18.05	-7	5,733	-0.12%
2023/06/07	16	18.20	10	18.23	18.20	6	5,722	0.10%
2023/06/06	13	18.36	6	18.32	18.15	7	5,708	0.12%
2023/06/05	5	18.40	22	18.53	18.30	-17	5,686	-0.30%
2023/06/02	6	17.84	15	18.02	18.05	-9	5,617	-0.16%
2023/05/31	2	17.50	0	0.00	17.50	2	5,577	0.04%
2023/05/30	1	17.65	1	17.45	17.45	0	5,570	0.00%
2023/05/23	10	18.15	0	0.00	18.10	10	5,489	0.18%
2023/05/22	5	18.10	5	18.15	18.10	0	5,495	0.00%
2023/05/19	7	18.24	13	18.15	17.80	-6	5,482	-0.11%
2023/05/18	19	18.13	5	18.15	18.05	14	5,529	0.25%
2023/05/17	12	18.23	5	18.15	18.10	7	5,534	0.13%
2023/05/16	0	0.00	15	18.10	18.10	-15	5,507	-0.27%
2023/05/15	0	0.00	10	17.50	17.65	-10	5,445	-0.18%
2023/05/12	14	17.45	55	17.42	17.40	-41	5,435	-0.75%
2023/05/11	14	17.45	55	17.42	17.15	-41	5,412	-0.76%
2023/05/10	12	17.88	10	17.88	17.90	2	5,360	0.04%
2023/05/09	46	18.36	39	18.52	18.25	7	5,312	0.13%
2023/05/08	8	18.26	8	18.60	18.35	0	5,202	0.00%
2023/05/05	13	18.07	5	17.95	18.00	8	5,133	0.16%
2023/05/04	12	18.15	43	18.23	18.20	-31	5,178	-0.60%
2023/05/03	5	17.77	0	0.00	17.70	5	5,109	0.10%
2023/05/02	9	18.17	5	18.10	18.10	4	5,092	0.08%
2023/04/28	11	17.93	9	17.75	17.70	2	5,023	0.04%
2023/04/27	15	17.79	29	17.56	17.75	-14	4,981	-0.28%
2023/04/26	6	17.77	2.1	17.93	17.70	3.9	4,941	0.08%
2023/04/25	21.1	17.66	63	17.66	17.50	-41.9	4,849	-0.86%
2023/04/24	30	18.49	30	18.52	18.40	0	4,724	0.00%
2023/04/21	370.1	19.55	235	19.26	18.10	135.1	4,563	2.96%	大買/大賣/鉅額交易
2023/04/20	0	0.00	9	19.08	19.15	-9	3,432	-0.26%
2023/04/19	6	17.54	8	17.94	17.45	-2	3,221	-0.06%
2023/04/18	5	17.05	0	0.00	16.85	5	3,057	0.16%
2023/04/17	12	17.22	6	17.03	17.10	6	3,029	0.20%
2023/04/14	2	16.90	2	16.80	16.75	0	2,957	0.00%
2023/04/13	5	17.22	0	0.00	17.00	5	2,917	0.17%
2023/04/12	1	17.25	4	17.06	17.10	-3	2,825	-0.11%
2023/04/11	5	16.30	5	16.15	16.15	0	2,593	0.00%
2023/04/10	5	16.30	5	16.15	16.15	0	2,579	0.00%
2023/04/07	4	16.28	2	16.10	16.30	2	2,561	0.08%
2023/04/06	7	16.56	3	16.35	16.45	4	2,517	0.16%
2023/03/31	66	16.56	66	16.41	16.70	0	2,451	0.00%
2023/03/30	0	0.00	1	15.50	15.50	-1	2,254	-0.04%
2023/03/29	0	0.00	2	15.55	15.55	-2	2,251	-0.09%
2023/03/28	1	15.50	1	15.50	15.50	0	2,259	0.00%
2023/03/27	4	15.89	1	15.80	15.80	3	2,245	0.13%
2023/03/24	0	0.00	1	16.10	15.90	-1	2,235	-0.04%
2023/03/23	19	15.89	0	0.00	15.80	19	2,211	0.86%
2023/03/22	5	16.21	4	16.15	16.15	1	2,170	0.05%
2023/03/21	2	16.50	22	16.60	16.30	-20	2,105	-0.95%
2023/03/20	6	15.76	3	15.98	16.00	3	1,946	0.15%
2023/03/17	7	15.95	3	15.88	16.00	4	1,891	0.21%
2023/03/16	80	16.04	91	16.18	15.95	-11	1,666	-0.66%
2023/03/15	0	0.00	9	15.06	15.10	-9	1,102	-0.82%
2023/03/07	0	0.00	1	14.75	14.80	-1	1,004	-0.10%
2023/03/02	1	14.45	1	14.35	14.35	0	980	0.00%
2023/02/21	5	14.70	5	14.60	14.60	0	989	0.00%
2023/02/20	1	14.60	0	0.00	14.70	1	991	0.10%
2023/02/16	0	0.00	4	14.63	14.65	-4	968	-0.41%
2023/02/15	7	14.27	6	14.20	14.20	1	875	0.11%
2023/02/08	3	13.90	0	0.00	13.95	3	865	0.35%
2023/02/03	0	0.00	1.5	14.22	14.10	-1.5	875	-0.18%
2023/02/02	0	0.00	6	14.12	14.45	-6	851	-0.70%
2023/01/31	5	13.60	5	13.65	13.65	0	771	0.00%
2022/12/30	0	0.00	1	13.20	13.20	-1	875	-0.11%
2022/12/29	1	13.20	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	5	13.35	13.45	-5	878	-0.57%
2022/12/22	1	13.55	0	0.00	13.55	1	898	0.11%
2022/12/16	0	0.00	1.2	13.87	13.85	-1.2	935	-0.13%
2022/12/15	1	14.05	0	14.65	13.95	1	961	0.10%
2022/12/14	1.3	14.05	3	14.00	14.00	-1.8	963	-0.18%
2022/12/13	0	0.00	2	13.90	13.90	-2	975	-0.20%
2022/12/12	1	13.80	2	13.91	13.85	-1	985	-0.10%
2022/12/09	3	14.10	1	14.05	14.00	2	987	0.20%
2022/12/08	0	0.00	4	14.15	14.10	-4	992	-0.40%
2022/12/06	0	0.00	1	14.45	14.45	-1	1,004	-0.10%
2022/12/02	1	14.85	3	14.97	15.00	-2	997	-0.20%
2022/12/01	2	14.70	4.1	14.65	14.70	-2.1	985	-0.21%
2022/11/30	0	0.00	2.2	14.80	14.75	-2.2	1,003	-0.22%
2022/11/22	1	13.85	0	0.00	13.85	1	1,099	0.09%
2022/11/15	2	14.40	0	0.00	14.35	2	1,173	0.17%
2022/11/10	0	0.00	3	14.10	14.10	-3	1,226	-0.24%
2022/11/09	0	0.00	2	14.25	14.30	-2	1,243	-0.16%
2022/11/01	1	14.05	0	0.00	14.00	1	1,355	0.07%
2022/10/25	1	13.85	0	0.00	13.80	1	1,669	0.06%
2022/10/20	5	13.75	0	0.00	13.75	5	1,711	0.29%
2022/10/12	2	14.55	0	0.00	14.50	2	1,948	0.10%
2022/09/29	0	0.00	4	14.96	15.15	-4	2,497	-0.16%
2022/09/28	2	15.03	0	0.00	14.65	2	2,567	0.08%
2022/09/27	1	15.55	0	0.00	15.50	1	2,694	0.04%
2022/09/23	2	16.38	0	0.00	16.15	2	2,969	0.07%
2022/09/15	1	16.50	0	0.00	16.35	1	3,922	0.03%
2022/09/14	0	0.00	1	16.18	16.30	-1	4,057	-0.02%
2022/09/13	5	16.52	0	0.00	16.50	5	4,180	0.12%
2022/09/08	0	0.00	3	16.30	16.30	-3	4,776	-0.06%
2022/09/07	2	15.75	2	15.95	16.00	0	5,504	0.00%
2022/09/02	13	17.02	0	0.00	16.90	13	6,641	0.20%
2022/09/01	4	16.98	2	16.95	16.90	2	7,226	0.03%
2022/08/31	3	17.28	0	0.00	17.30	3	7,781	0.04%
2022/08/30	1	17.25	1	17.25	17.25	0	7,903	0.00%
2022/08/26	0	0.00	1.5	17.82	17.75	-1.5	7,886	-0.02%
2022/08/25	0	0.00	2	17.75	17.75	-2	7,895	-0.03%
2022/08/22	0	0.00	14	18.06	17.85	-14	7,906	-0.18%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/17	1	18.05	0	0.00	18.00	1	7,894	0.01%
2022/08/16	0	0.00	4	17.75	17.75	-4	7,897	-0.05%
2022/08/12	0	0.00	14	17.60	17.70	-14	7,926	-0.18%
2022/08/11	0	0.00	8	17.46	17.45	-8	7,975	-0.10%
2022/08/08	1	17.25	2	17.33	17.35	-1	8,219	-0.01%
2022/08/05	1	17.80	1	17.95	17.80	0	8,215	0.00%
2022/08/04	20	17.57	19	17.62	17.70	1	8,238	0.01%
2022/08/03	26	18.11	1	17.95	18.15	25	8,208	0.30%
2022/08/02	1	18.70	5	19.15	18.70	-4	8,148	-0.05%
2022/08/01	0	0.00	9	19.26	19.30	-9	8,191	-0.11%
2022/07/29	0	0.00	1	18.98	19.10	-1	8,307	-0.01%
2022/07/28	1	18.95	2	18.90	18.80	-1	8,858	-0.01%
2022/07/27	1	18.95	0	0.00	18.95	1	9,080	0.01%
2022/07/26	5	18.88	0	0.00	18.65	5	9,139	0.05%
2022/07/25	4	19.14	0	0.00	19.05	4	9,153	0.04%
2022/07/22	1	19.45	4	19.45	19.25	-3	9,211	-0.03%
2022/07/21	15	18.91	1	19.45	19.05	14	9,232	0.15%
2022/07/20	1	19.85	2	20.05	19.90	-1	9,475	-0.01%
2022/07/19	2	19.80	2	19.83	19.80	0	9,508	0.00%
2022/07/18	7	19.81	18	19.64	19.70	-11	9,542	-0.12%
2022/07/15	13	19.43	13	19.42	19.40	0	9,626	0.00%
2022/07/14	5	19.55	5	19.58	19.70	0	9,988	0.00%
2022/07/12	1	18.75	1	18.90	18.80	0	9,972	0.00%
2022/07/11	8	19.86	6	19.73	19.50	2	9,933	0.02%
2022/07/08	5	19.75	12	19.48	19.65	-7	9,933	-0.07%
2022/07/07	7	18.27	3.5	18.63	19.00	3.5	9,847	0.04%
2022/07/06	4	18.18	0.2	18.00	18.00	3.8	9,833	0.04%
2022/07/05	8	18.64	7.3	18.57	18.70	0.7	10,098	0.01%
2022/07/04	5	19.08	0	0.00	18.40	5	9,991	0.05%
2022/07/01	29	19.87	24	20.29	19.30	5	9,907	0.05%
2022/06/30	16	19.99	3	20.03	19.95	13	9,779	0.13%
2022/06/29	5	20.52	3	20.75	21.05	2	9,683	0.02%
2022/06/28	4	21.13	8	21.10	20.85	-4	9,765	-0.04%
2022/06/27	31	20.95	42	20.77	20.80	-11	9,591	-0.11%
2022/06/24	27	19.86	22	19.90	19.75	5	9,329	0.05%
2022/06/23	20	19.15	24.5	19.26	19.45	-4.5	9,190	-0.05%
2022/06/22	8.5	19.09	7	18.98	18.85	1.5	9,180	0.02%
2022/06/21	4	19.21	7	19.24	19.25	-3	9,252	-0.03%
2022/06/20	36	20.25	27	19.96	19.00	9	9,203	0.10%
2022/06/17	25	20.92	38	20.95	21.10	-13	9,117	-0.14%
2022/06/16	42	21.73	58	21.63	20.70	-16	8,925	-0.18%
2022/06/15	29	21.19	99	21.26	21.00	-70	8,256	-0.85%
2022/06/14	37	20.38	49	20.44	21.00	-12	7,925	-0.15%
2022/06/13	57	20.44	47	20.58	20.55	10	7,524	0.13%
2022/06/10	64	20.30	62	20.25	20.50	2	7,363	0.03%
2022/06/09	230	20.01	137	19.56	20.00	93	6,874	1.35%	大買/大賣/
2022/06/08	5	18.25	5.1	18.40	18.35	-0.1	6,606	0.00%
2022/06/06	1	18.00	0	18.30	18.00	1	6,546	0.01%
2022/06/01	0	0.00	1	18.45	18.35	-1	6,631	-0.02%
2022/05/31	0	0.00	0	18.45	18.25	0	6,668	0.00%
2022/05/30	0.1	18.40	1	18.50	18.45	-0.9	6,850	-0.01%
2022/05/27	1	18.15	2.4	18.32	18.20	-1.4	6,925	-0.02%
2022/05/26	3	18.18	2.5	18.32	18.10	0.5	7,072	0.01%
2022/05/25	3	18.17	2	18.20	18.20	1	7,074	0.01%
2022/05/24	5	18.35	0	0.00	18.10	5	7,105	0.07%
2022/05/23	5	18.69	2	18.60	18.50	3	7,089	0.04%
2022/05/20	2	18.68	2	18.63	18.50	0	7,105	0.00%
2022/05/19	1	18.55	1	18.50	18.70	0	7,098	0.00%
2022/05/18	3	18.87	21	19.05	18.85	-18	7,089	-0.25%
2022/05/17	12	18.45	3	18.40	18.50	9	6,957	0.13%
2022/05/16	2	17.93	0	0.00	17.80	2	6,871	0.03%
2022/05/13	3	17.88	10	17.93	17.90	-7	6,869	-0.10%
2022/05/12	5	17.81	0	0.00	17.65	5	6,891	0.07%
2022/05/11	0	0.00	3	18.35	18.25	-3	6,870	-0.04%
2022/05/10	0	0.00	10	18.45	18.60	-10	6,876	-0.15%
2022/05/09	8	18.41	5	18.40	18.35	3	6,864	0.04%
2022/05/06	27	18.95	0	0.00	18.95	27	6,808	0.40%
2022/05/05	26	19.95	33	20.05	19.75	-7	6,682	-0.10%
2022/05/04	10	19.50	2	19.48	19.35	8	6,171	0.13%
2022/05/03	0	0.00	5	18.90	18.65	-5	6,045	-0.08%
2022/04/28	6	18.51	7	18.91	18.40	-1	6,269	-0.02%
2022/04/27	7	18.33	1	18.30	18.50	6	6,761	0.09%
2022/04/26	4	19.09	13	19.02	19.15	-9	7,107	-0.13%
2022/04/25	10	18.39	0	0.00	18.10	10	6,837	0.15%
2022/04/22	5	19.32	10	19.20	19.20	-5	6,815	-0.07%
2022/04/21	4	19.86	4	19.58	19.65	0	6,813	0.00%
2022/04/20	8	19.59	49	19.94	19.70	-41	6,742	-0.61%
2022/04/18	0	0.00	3	18.50	18.40	-3	6,442	-0.05%
2022/04/15	13	18.87	0	0.00	18.80	13	6,478	0.20%
2022/04/14	6	19.03	0	0.00	18.90	6	6,585	0.09%
2022/04/13	0	0.00	4	19.55	19.20	-4	6,694	-0.06%
2022/04/12	3	18.90	6	18.75	18.85	-3	6,901	-0.04%
2022/04/11	42	19.51	30	19.48	19.25	12	7,022	0.17%
2022/04/08	2	18.85	2	18.75	18.85	0	6,763	0.00%
2022/04/06	3	19.05	0	0.00	19.10	3	7,087	0.04%
2022/04/01	8	19.23	3	19.25	19.15	5	7,286	0.07%
2022/03/31	2	19.45	7	19.61	19.15	-5	7,450	-0.07%
2022/03/30	3	18.65	0	0.00	18.65	3	7,594	0.04%
2022/03/29	1	18.95	1	18.65	18.55	0	7,984	0.00%
2022/03/28	0	0.00	6	18.60	18.75	-6	8,409	-0.07%
2022/03/25	12	19.25	0	0.00	19.10	12	8,637	0.14%
2022/03/24	8	19.38	18	19.09	19.65	-10	8,887	-0.11%
2022/03/23	10	19.10	1	18.85	18.85	9	8,979	0.10%
2022/03/22	61	19.30	60	19.64	19.20	1	9,381	0.01%
2022/03/18	0	0.00	2	18.75	18.70	-2	10,038	-0.02%
2022/03/17	2	18.70	0	0.00	18.65	2	10,664	0.02%
2022/03/16	0	0.00	210	18.34	18.30	-210	10,841	-1.94%	大賣/鉅額交易
2022/03/11	306	19.29	114	18.79	19.15	192	11,971	1.60%	大買/大賣/鉅額交易
2022/03/10	10	18.05	28	18.08	17.85	-18	12,347	-0.15%
2022/03/08	42	17.12	30	17.75	17.20	12	14,021	0.09%
2022/03/07	36	17.04	0	0.00	17.15	36	14,429	0.25%
2022/03/04	5	18.10	0	0.00	17.90	5	14,458	0.03%
2022/03/03	0	0.00	4	18.73	18.40	-4	14,460	-0.03%
2022/03/02	0	0.00	14	18.32	18.35	-14	14,334	-0.10%
2022/03/01	3	18.03	164	17.99	18.15	-161	14,300	-1.13%	大賣/鉅額交易
2022/02/25	17	17.14	18	17.48	16.80	-1	14,344	-0.01%
2022/02/24	54	16.80	0	0.00	16.55	54	14,459	0.37%
2022/02/23	1	17.45	3	17.48	17.45	-2	14,505	-0.01%
2022/02/22	16	17.34	2	17.50	17.35	14	14,862	0.09%
2022/02/21	20	17.90	6	18.10	18.10	14	15,101	0.09%
2022/02/18	24	17.83	0	0.00	17.80	24	15,108	0.16%
2022/02/17	26	18.10	0	0.00	18.10	26	15,107	0.17%
2022/02/16	0	0.00	8	18.20	18.20	-8	15,107	-0.05%
2022/02/15	0	18.20	35	18.04	18.00	-35	15,110	-0.23%
2022/02/14	0	0.00	1	17.90	18.00	-1	15,172	-0.01%
2022/02/11	16	18.85	2	18.83	18.65	14	15,179	0.09%
2022/02/10	9	19.18	5	19.48	19.20	4	15,218	0.03%
2022/02/09	0	0.00	6.9	19.50	19.30	-6.9	15,202	-0.05%
2022/02/08	0	0.00	8	19.11	19.15	-8	15,249	-0.05%
2022/02/07	2	18.70	3	18.62	18.75	-1	15,477	-0.01%
2022/01/26	2	18.10	0	0.00	18.15	2	16,139	0.01%
2022/01/25	12	18.18	0	0.00	18.20	12	16,329	0.07%
2022/01/24	29	19.02	3	19.02	19.00	26	16,278	0.16%
2022/01/21	76.6	20.05	2	20.05	19.75	74.6	16,315	0.46%
2022/01/20	11	20.66	21	20.57	20.90	-10	16,080	-0.06%
2022/01/19	16	20.13	5	20.14	20.00	11	15,500	0.07%
2022/01/14	1	18.55	2	18.80	18.65	-1	14,942	-0.01%
2022/01/13	0	0.00	1	19.00	19.05	-1	14,872	-0.01%
2022/01/12	1	19.60	1	19.75	19.40	0	14,803	0.00%
2022/01/11	0	0.00	10	19.36	19.20	-10	14,745	-0.07%
2022/01/07	15	19.85	0	0.00	19.70	15	14,570	0.10%
2022/01/06	2	20.48	2.3	20.36	20.75	-0.3	14,425	0.00%
2022/01/05	7.3	20.47	3.2	20.40	20.00	4.1	14,260	0.03%
2022/01/04	103.2	22.33	104	21.85	21.50	-0.8	13,965	-0.01%	大買/大賣/
2022/01/03	1	21.75	2	21.95	21.95	-1	13,754	-0.01%
2021/12/30	5	21.99	59	21.95	22.05	-54	13,661	-0.40%
2021/12/29	62	21.89	36.2	21.75	21.95	25.8	13,480	0.19%
2021/12/28	20.2	21.73	4	21.59	21.70	16.2	13,250	0.12%
2021/12/27	3	21.60	21	21.70	21.95	-18	13,003	-0.14%
2021/12/24	22	21.46	18	21.44	21.35	4	12,789	0.03%
2021/12/23	8	22.11	96.8	22.00	22.10	-88.8	12,452	-0.71%
2021/12/22	55.1	21.98	10	21.93	21.70	45.1	12,043	0.37%
2021/12/21	3	21.23	7	21.51	21.30	-4	11,579	-0.03%
2021/12/20	83	21.39	9.1	21.10	21.30	73.9	11,325	0.65%
2021/12/17	4	22.04	58	21.29	20.40	-54	10,973	-0.49%
2021/12/16	78	22.08	37	21.82	22.00	41	10,657	0.38%
2021/12/15	22	21.82	10	21.70	21.85	12	10,177	0.12%
2021/12/14	13	20.10	11	19.98	20.40	2	9,544	0.02%
2021/12/13	5	19.48	18	20.21	20.55	-13	9,181	-0.14%
2021/12/10	3	18.93	2	18.90	18.75	1	8,492	0.01%
2021/12/09	11	19.08	5	19.00	19.00	6	8,252	0.07%
2021/12/08	85	18.69	90	18.53	18.85	-5	7,800	-0.06%
2021/12/07	9	17.77	90	17.85	17.80	-81	7,160	-1.13%
2021/12/06	62	18.07	34	17.39	18.10	28	6,735	0.42%
2021/12/03	45	16.94	39	16.69	17.00	6	6,039	0.10%
2021/12/02	77	15.88	36	15.64	16.55	41	5,141	0.80%
2021/12/01	26	15.03	13	14.70	15.05	13	4,276	0.30%
2021/11/30	3	14.10	0	0.00	14.10	3	3,796	0.08%
2021/11/26	1	13.50	0	0.00	13.50	1	3,636	0.03%
2021/11/25	6	14.22	2	14.50	14.15	4	3,556	0.11%
2021/11/24	3	14.60	2	14.35	14.35	1	3,490	0.03%
2021/11/19	19	15.43	6	15.02	15.05	13	3,032	0.43%
2021/11/18	1	15.25	1	15.20	15.85	0	2,643	0.00%
2021/11/17	0	0.00	1	14.25	14.45	-1	2,354	-0.04%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	2	14.15	13.80	-2	2,221	-0.09%
2021/11/11	2	13.85	0	0.00	13.85	2	2,201	0.09%
2021/11/10	5	13.45	0	0.00	13.30	5	2,113	0.24%
2021/11/09	0	0.00	1	13.60	13.30	-1	2,048	-0.05%
2021/11/05	2	13.78	0	0.00	13.80	2	1,932	0.10%
2021/11/04	20	15.04	2	14.80	14.60	18	1,836	0.98%
2021/11/03	19	14.12	60.4	14.89	14.60	-41.4	1,570	-2.64%
2021/11/02	2	13.95	6	13.95	13.95	-4	865	-0.46%
2021/11/01	0	0.00	5	12.66	12.70	-5	612	-0.82%
2021/10/29	4	11.36	2	11.43	11.55	2	541	0.37%
2021/10/26	0	0.00	5	10.45	10.40	-5	384	-1.30%
2021/09/22	9	9.96	0	0.00	9.96	9	558	1.61%
2021/09/15	0	10.10	0	0.00	10.05	0	572	0.00%
2021/08/12	2	10.70	0	0.00	10.80	2	794	0.25%
2021/07/06	0	0.00	1	11.60	11.60	-1	2,675	-0.04%
2021/07/01	0	0.00	10	11.70	11.70	-10	2,856	-0.35%
2021/06/30	0	0.00	3	11.75	11.75	-3	2,843	-0.11%
2021/06/29	14	11.99	0	0.00	11.85	14	2,827	0.50%
2021/06/17	1	11.45	0	0.00	11.50	1	2,882	0.03%
2021/05/28	0	0.00	5	11.40	11.25	-5	2,897	-0.17%
2021/05/25	0	0.00	0	11.05	11.05	0	3,283	0.00%
2021/05/21	0	0.00	1	10.65	10.80	-1	3,299	-0.03%
2021/05/20	1	10.75	0	0.00	10.45	1	3,301	0.03%
2021/05/13	1	10.50	0	0.00	10.50	1	3,234	0.03%
2021/05/12	2	10.90	0	0.00	11.00	2	3,213	0.06%
2021/05/10	5	12.65	0	0.00	12.85	5	3,137	0.16%
2021/05/04	1	12.80	0	0.00	12.40	1	3,066	0.03%
2021/05/03	1	13.30	0	0.00	13.30	1	3,075	0.03%
2021/04/29	6	14.79	5	14.48	14.20	1	3,029	0.03%
2021/04/28	6	14.76	6	14.91	14.85	0	2,939	0.00%
2021/04/27	1	14.40	20	14.26	14.25	-19	2,797	-0.68%
2021/04/23	0	0.00	2	14.25	14.05	-2	2,725	-0.07%
2021/04/22	3	14.55	0	0.00	14.20	3	2,708	0.11%
2021/04/19	17	14.60	0.1	14.50	14.45	16.9	2,548	0.66%
2021/04/16	31	13.90	0.1	13.95	13.95	30.9	2,185	1.41%
2021/04/15	1	13.85	0	0.00	13.70	1	2,162	0.05%
2021/04/14	2	13.65	0	0.00	13.60	2	2,218	0.09%
2021/04/12	0	0.00	20	13.77	13.85	-20	2,594	-0.77%
2021/04/09	5	13.15	5	13.60	13.75	0	2,572	0.00%
2021/03/30	17	13.03	2	13.10	13.00	15	3,221	0.47%
2021/03/22	0	13.35	30	13.40	13.25	-30	3,217	-0.93%
2021/03/18	0	0.00	2	12.75	12.95	-2	3,150	-0.06%
2021/03/10	0.2	12.60	0	0.00	12.50	0.2	3,159	0.01%
2021/03/09	0	12.60	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/05	21	13.05	0	0.00	12.85	21	3,245	0.65%
2021/03/04	9	13.25	0	0.00	13.20	9	3,275	0.27%
2021/03/02	10	13.60	51	13.40	13.15	-41	3,244	-1.26%
2021/02/24	1	13.20	30	13.39	13.20	-29	2,873	-1.01%
2021/02/22	10	13.15	0	0.00	13.15	10	2,854	0.35%
2021/02/19	5	13.05	0	0.00	13.10	5	2,843	0.18%
2021/02/18	15	12.87	0	0.00	12.95	15	2,813	0.53%
2021/02/03	1	12.50	0	0.00	12.45	1	2,870	0.03%
2021/01/29	0	0.00	1	12.80	12.50	-1	2,887	-0.03%
2021/01/27	0	0.00	2	12.70	12.65	-2	2,926	-0.07%
2021/01/26	10	13.00	10	12.85	12.70	0	2,921	0.00%
2021/01/25	0	0.00	1	12.70	12.95	-1	2,908	-0.03%
2021/01/22	1	13.00	0	0.00	12.85	1	2,843	0.04%
2021/01/20	1	13.00	0	0.00	13.00	1	2,797	0.04%
2021/01/15	51	12.90	18	12.98	12.90	33	2,694	1.22%
2021/01/14	0	0.00	5	13.50	13.40	-5	2,659	-0.19%
2021/01/13	2	13.55	0	0.00	13.50	2	2,644	0.08%
2021/01/11	2	14.15	0	0.00	14.00	2	2,555	0.08%
2021/01/08	3	14.20	10	14.10	14.00	-7	2,530	-0.28%
2021/01/07	12	14.58	4	14.55	14.50	8	2,496	0.32%
2021/01/06	12	15.46	25	15.18	14.60	-13	2,422	-0.54%
2021/01/05	24	14.64	95.1	14.46	15.55	-71.1	2,121	-3.35%
2021/01/04	5	14.00	0	0.00	14.15	5	1,913	0.26%
2020/12/31	3	14.05	0	0.00	13.95	3	1,868	0.16%
2020/12/30	6	14.24	30	14.45	14.20	-24	1,792	-1.34%
2020/12/29	5.1	14.30	38.6	14.30	14.30	-33.5	1,558	-2.15%
2020/12/28	6	12.61	1	12.60	13.00	5	1,184	0.42%
2020/12/25	88	12.91	21	12.70	12.70	67	1,115	6.01%
2020/12/24	5	12.05	0	0.00	12.20	5	1,013	0.49%
2020/12/22	8	12.30	1	12.40	11.90	7	992	0.71%
2020/12/11	0	0.00	10	11.36	11.30	-10	935	-1.07%
2020/12/09	10	11.60	6	11.75	11.60	4	950	0.42%
2020/12/08	23	11.70	0	0.00	11.75	23	977	2.35%
2020/12/07	2	11.75	0	0.00	11.65	2	986	0.20%
2020/12/04	4	11.90	0	0.00	11.90	4	1,004	0.40%
2020/12/03	4	12.10	0	0.00	12.00	4	984	0.41%
2020/12/01	2	11.80	0	0.00	11.65	2	896	0.22%
2020/11/27	0	0.00	4	11.35	11.35	-4	824	-0.49%
2020/11/26	0	0.00	3	11.30	11.30	-3	816	-0.37%
2020/11/25	2	11.15	0	0.00	11.20	2	821	0.24%
2020/11/23	6	11.15	0	0.00	11.15	6	806	0.74%
2020/11/19	2	11.15	0	0.00	11.15	2	828	0.24%
2020/11/18	2	11.30	0	0.00	11.25	2	811	0.25%
2020/11/13	3	11.37	0	0.00	11.35	3	812	0.37%
2020/11/12	2	11.35	6	11.62	11.50	-4	813	-0.49%
2020/11/09	4	11.38	0	0.00	11.30	4	733	0.55%
2020/11/06	0	0.00	1	11.50	11.50	-1	726	-0.14%
2020/11/05	1	11.45	5	11.36	11.40	-4	671	-0.60%
2020/11/03	0	0.00	1	10.90	10.85	-1	605	-0.17%
2020/10/30	2	10.85	1	11.05	10.85	1	617	0.16%
2020/10/29	1	10.85	0	0.00	10.95	1	615	0.16%
2020/10/26	1	10.90	1	11.20	11.10	0	627	0.00%
2020/10/22	1	11.00	0	0.00	11.00	1	587	0.17%
2020/10/21	1	10.95	0	0.00	10.95	1	591	0.17%
2020/10/16	1	11.15	0	0.00	11.15	1	605	0.17%
2020/10/15	2	11.20	0	0.00	11.30	2	618	0.32%
2020/10/14	0	0.00	2	11.35	11.20	-2	634	-0.32%
2020/10/13	1	10.95	0	0.00	10.95	1	715	0.14%
2020/10/08	1	11.05	0	0.00	11.10	1	781	0.13%
2020/10/07	0	0.00	1	11.25	11.10	-1	786	-0.13%
2020/09/30	0	0.00	2	11.08	11.15	-2	795	-0.25%
2020/09/25	1.1	10.86	0	0.00	10.90	1.1	835	0.13%
2020/09/24	2	11.30	0	0.00	11.10	2	839	0.24%
2020/09/23	2.5	11.58	0	0.00	11.50	2.5	845	0.30%
2020/09/22	1	11.70	0	0.00	11.70	1	866	0.12%
2020/08/26	0	0.00	1	11.20	11.30	-1	1,172	-0.09%
2020/08/21	1	11.10	0	0.00	11.15	1	1,325	0.08%
2020/08/17	0	0.00	5	11.40	11.45	-5	1,336	-0.37%
2020/07/23	0	0.00	1	11.40	11.35	-1	1,617	-0.06%
2020/07/22	1	11.30	0	0.00	11.40	1	1,636	0.06%
2020/07/08	5	12.10	0	0.00	12.00	5	1,823	0.27%
2020/07/03	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/30	0	0.00	4	11.31	11.30	-4	1,721	-0.23%
2020/06/24	0	0.00	2	11.55	11.60	-2	1,735	-0.12%
2020/06/18	5	12.05	5	11.90	12.00	0	1,736	0.00%
2020/06/15	1	12.10	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	10	13.65	13.65	-10	1,741	-0.57%
2020/06/11	1	13.65	0	0.00	13.55	1	1,679	0.06%
2020/06/10	2	13.50	0	0.00	13.50	2	1,632	0.12%
2020/06/09	2	13.58	10	13.51	13.60	-8	1,624	-0.49%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/06/05	10	13.60	0	0.00	13.60	10	1,606	0.62%
2020/06/04	0	0.00	2	13.80	13.45	-2	1,602	-0.12%
2020/06/02	0	0.00	1	13.85	13.90	-1	1,563	-0.06%
2020/06/01	0	0.00	20	13.76	13.85	-20	1,557	-1.28%
2020/05/29	10	13.85	7	14.25	13.80	3	1,530	0.20%
2020/05/28	2	13.10	1	13.05	13.05	1	1,439	0.07%
2020/05/11	0	0.00	6	13.83	13.95	-6	1,757	-0.34%
2020/05/07	0	0.00	26	13.53	13.60	-26	1,691	-1.54%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/05/04	27	13.01	0	0.00	13.00	27	1,609	1.68%
2020/04/30	0	0.00	1	12.95	12.90	-1	1,579	-0.06%
2020/04/29	2	12.75	0	0.00	12.75	2	1,539	0.13%
2020/04/24	14	12.60	17	12.72	12.55	-3	1,531	-0.20%
2020/04/23	5	12.50	0	0.00	12.50	5	1,503	0.33%
2020/04/21	20	12.28	0	0.00	12.30	20	1,481	1.35%
2020/04/20	0	0.00	5	12.50	12.70	-5	1,471	-0.34%
2020/04/06	0	0.00	1	11.20	11.25	-1	1,262	-0.08%
2020/04/01	4	11.14	0	0.00	11.10	4	1,252	0.32%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,247	-0.08%
2020/03/26	0	0.00	48	11.10	11.15	-48	1,233	-3.89%
2020/03/23	1	10.80	1	10.95	11.05	0	1,218	0.00%
2020/03/20	1	11.20	0	0.00	11.20	1	1,204	0.08%
2020/03/19	1	10.60	0	0.00	11.20	1	1,167	0.09%
2020/03/18	0	0.00	5	11.80	11.70	-5	1,075	-0.46%
2020/03/16	1	11.70	1	11.65	11.80	0	1,053	0.00%
2020/03/13	25	11.50	20	11.38	12.00	5	1,046	0.48%
2020/03/12	0	0.00	2	12.30	12.10	-2	1,016	-0.20%
2020/03/09	0	0.00	1.9	12.43	12.50	-1.9	978	-0.20%
2020/03/06	15	12.57	0	0.00	12.70	15	991	1.51%
2020/03/04	8	12.40	0	0.00	12.60	8	1,010	0.79%
2020/03/03	10	12.60	1	12.60	12.50	9	1,003	0.90%
2020/03/02	11	12.30	5	12.40	12.50	6	983	0.61%
2020/02/27	12	12.94	21	12.84	12.55	-9	968	-0.93%
2020/02/26	11	12.61	1	12.40	12.70	10	887	1.13%
2020/02/25	4	12.25	3	12.15	12.30	1	854	0.12%
2020/02/24	0	0.00	10	12.45	12.30	-10	847	-1.18%
2020/02/21	37	12.91	13	12.93	12.75	24	824	2.91%
2020/02/20	36	12.71	30	12.68	12.70	6	753	0.80%
2020/01/17	0	0.00	0.4	11.55	11.65	-0.4	524	-0.08%
2020/01/14	0	0.00	20	11.45	11.35	-20	640	-3.12%
2020/01/08	0	0.00	0.1	10.95	10.95	-0.1	825	-0.01%
2020/01/07	3	11.00	0	0.00	11.10	3	823	0.36%
2019/12/26	3	11.00	0	0.00	11.10	3	797	0.38%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/12/03	1	10.60	0	0.00	10.70	1	714	0.14%
2019/11/29	1	10.70	0	0.00	10.80	1	710	0.14%
2019/11/27	2	10.80	0	0.00	10.75	2	700	0.29%
2019/11/26	2	10.95	0	0.00	11.00	2	688	0.29%
2019/11/25	3	11.00	0	0.00	10.90	3	683	0.44%
2019/11/22	0	0.00	1	10.90	11.25	-1	654	-0.15%
2019/11/11	2	10.65	0	0.00	10.60	2	621	0.32%
2019/11/04	1	10.80	0	0.00	10.70	1	611	0.16%
2019/10/31	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/29	3	10.77	0	0.00	10.80	3	616	0.49%
2019/10/22	0	0.00	1	10.75	10.70	-1	601	-0.17%
2019/10/21	1	10.85	0	0.00	10.70	1	597	0.17%
2019/10/09	0	0.00	7	10.67	10.65	-7	422	-1.66%
2019/10/08	100	10.95	105	10.35	10.35	-5	371	-1.35%	大賣/
2019/09/10	0	9.08	0	0.00	9.07	0	224	0.00%
2019/07/29	0	0.00	6	9.44	9.46	-6	363	-1.65%
2019/07/23	0	0.00	1	9.42	9.47	-1	377	-0.26%
2019/06/14	0	9.26	0	0.00	9.28	0	502	0.01%
2019/06/12	3	9.42	0	0.00	9.43	3	512	0.59%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/03/26	0	0.00	10	10.10	10.00	-10	710	-1.41%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/06	2	9.92	0	0.00	9.93	2	655	0.31%
2019/03/05	8	9.99	0	0.00	10.05	8	653	1.22%
2019/02/18	0	0.00	1	9.40	9.36	-1	595	-0.17%
2019/02/15	0	0.00	2	9.38	9.36	-2	593	-0.34%
2019/02/11	0	0.00	2	9.35	9.35	-2	589	-0.34%
2019/01/28	0	0.00	1	9.31	9.34	-1	591	-0.17%
2019/01/08	0	0.00	10	9.45	9.42	-10	710	-1.41%
2019/01/07	10	9.62	0	0.00	9.50	10	703	1.42%
2018/12/12	0	0.00	1	9.25	9.26	-1	552	-0.18%
2018/12/10	0	0.00	1	9.25	9.11	-1	563	-0.18%
2018/12/03	0	0.00	2	9.19	9.50	-2	583	-0.34%
2018/11/30	0	0.00	2	9.09	9.06	-2	565	-0.35%
2018/11/28	0	0.00	3	9.02	9.00	-3	570	-0.53%
2018/11/27	0	0.00	2	8.91	8.91	-2	578	-0.35%
2018/10/23	0	0.00	5	8.90	8.86	-5	626	-0.80%
2018/10/16	4	9.36	0	0.00	9.10	4	639	0.63%
2018/10/15	2	9.46	0	0.00	9.41	2	650	0.31%
2018/10/12	2	9.54	0	0.00	9.50	2	657	0.30%
2018/10/11	2	9.00	2	9.34	9.80	0	685	0.00%
2018/10/09	2	9.72	0	0.00	9.73	2	649	0.31%
2018/10/03	0	0.00	2	9.95	9.92	-2	758	-0.26%
2018/10/02	0	0.00	3	9.95	9.91	-3	824	-0.36%
2018/10/01	2	9.83	0	0.00	9.91	2	849	0.24%
2018/09/27	0	0.00	2	9.82	9.74	-2	870	-0.23%
2018/09/18	0	0.00	3	9.80	9.72	-3	1,005	-0.30%
2018/09/07	3	9.75	0	0.00	9.71	3	1,343	0.22%
2018/09/06	3	9.99	0	0.00	9.97	3	1,363	0.22%
2018/09/03	3	9.92	4	10.09	10.00	-1	1,454	-0.07%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/08/21	0	0.00	1	9.50	9.47	-1	2,144	-0.05%
2018/08/16	0	0.00	1	9.67	9.61	-1	2,206	-0.05%
2018/08/10	2	9.92	0	0.00	9.91	2	2,369	0.08%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/08/02	0	0.00	1	9.96	9.92	-1	2,534	-0.04%
2018/07/26	0	0.00	1	9.91	9.92	-1	2,641	-0.04%
2018/07/25	0	0.00	9	9.73	9.82	-9	2,650	-0.34%
2018/07/20	0	0.00	1	9.85	9.85	-1	2,806	-0.04%
2018/07/19	0	0.00	1	9.88	9.85	-1	2,858	-0.03%
2018/07/18	3	9.95	1	9.82	9.80	2	2,907	0.07%
2018/07/16	1	10.20	0	0.00	10.15	1	2,936	0.03%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/12	4	10.55	0	0.00	10.20	4	3,028	0.13%
2018/07/11	3	11.50	4	11.60	11.55	-1	3,074	-0.03%
2018/07/10	1	11.65	0	0.00	11.50	1	3,082	0.03%
2018/07/09	2	11.70	0	0.00	11.80	2	3,106	0.06%
2018/07/06	3	11.70	1	11.70	11.80	2	3,213	0.06%
2018/07/05	5	12.00	23	11.92	11.85	-18	3,388	-0.53%
2018/07/04	5	12.00	0	0.00	12.10	5	3,981	0.13%
2018/07/03	21	12.30	5	12.34	12.05	16	4,483	0.36%
2018/06/29	0	0.00	1	11.95	11.90	-1	5,273	-0.02%
2018/06/28	0	0.00	4	11.90	11.85	-4	5,329	-0.08%
2018/06/26	2	12.00	302	11.95	11.90	-300	5,690	-5.27%	大賣/鉅額交易
2018/06/25	309	12.60	7	12.62	12.30	302	5,772	5.23%	大買/鉅額交易
2018/06/22	0	0.00	4	12.25	12.30	-4	5,592	-0.07%
2018/06/20	2	11.80	0	0.00	11.80	2	5,540	0.04%
2018/06/14	0	0.00	9	11.98	11.90	-9	5,532	-0.16%
2018/06/13	7	12.10	0	0.00	12.05	7	5,514	0.13%
2018/06/12	1	12.00	0	0.00	12.10	1	5,493	0.02%
2018/06/11	0	0.00	1	12.25	12.20	-1	5,456	-0.02%
2018/06/08	5	12.50	5	12.46	12.35	0	5,431	0.00%
2018/06/07	4	12.30	0	0.00	12.15	4	5,338	0.07%
2018/06/06	0	0.00	5	12.20	12.15	-5	5,349	-0.09%
2018/06/05	31	12.25	1	12.40	12.20	30	5,323	0.56%
2018/06/01	14	12.41	10	12.30	12.25	4	5,222	0.08%
2018/05/31	19	12.50	47	12.51	12.80	-28	5,215	-0.54%
2018/05/30	3	11.70	0	0.00	11.65	3	4,885	0.06%
2018/05/29	2	11.80	0	0.00	11.75	2	4,871	0.04%
2018/05/28	0	0.00	9	11.95	11.80	-9	4,864	-0.19%
2018/05/25	3	12.10	0	0.00	11.90	3	4,852	0.06%
2018/05/24	3	12.20	0	0.00	12.00	3	4,846	0.06%
2018/05/23	3	12.20	2	12.30	12.15	1	4,825	0.02%
2018/05/22	0	0.00	8	12.00	12.10	-8	4,843	-0.17%
2018/05/21	2	12.30	1	12.15	12.00	1	4,829	0.02%
2018/05/16	2	11.90	0	0.00	11.95	2	4,721	0.04%
2018/05/15	10	12.10	0	0.00	11.95	10	4,714	0.21%
2018/05/14	2	11.70	5	11.80	11.95	-3	4,689	-0.06%
2018/05/11	5	11.92	0	0.00	11.80	5	4,669	0.11%
2018/05/10	0	0.00	2	12.15	12.05	-2	4,638	-0.04%
2018/05/09	1	12.10	1	12.25	12.15	0	4,626	0.00%
2018/05/07	1	12.00	0	0.00	11.95	1	4,586	0.02%
2018/05/03	0	0.00	6	11.85	12.00	-6	4,592	-0.13%
2018/04/30	10	12.35	10	12.30	12.30	0	4,637	0.00%
2018/04/27	15	12.18	10	12.30	12.10	5	4,627	0.11%
2018/04/26	12	12.25	10	12.70	12.05	2	4,627	0.04%
2018/04/25	2	12.08	0	0.00	12.25	2	4,551	0.04%
2018/04/24	0	0.00	1	11.75	11.70	-1	4,523	-0.02%
2018/04/23	5	12.15	18	12.19	12.10	-13	4,517	-0.29%
2018/04/20	1	12.30	2	12.40	12.25	-1	4,530	-0.02%
2018/04/19	7	12.27	10	12.25	12.20	-3	4,577	-0.07%
2018/04/18	48	12.09	18	12.10	12.10	30	5,216	0.58%
2018/04/17	19	12.53	20	12.53	12.40	-1	5,156	-0.02%
2018/04/16	17	12.18	1	12.30	12.15	16	5,075	0.32%
2018/04/13	6	12.46	20	12.40	12.40	-14	5,019	-0.28%
2018/04/12	14	12.89	15	13.02	12.60	-1	4,992	-0.02%
2018/04/11	18	13.06	2	13.23	13.00	16	4,876	0.33%
2018/04/10	41	14.08	34	13.59	13.20	7	4,703	0.15%
2018/04/09	9	13.38	36	13.38	13.50	-27	4,134	-0.65%
2018/04/03	26	11.55	93	12.08	12.30	-67	3,770	-1.78%
2018/04/02	39	11.21	18	11.33	11.20	21	3,505	0.60%
2018/03/31	18	10.92	20	10.85	10.95	-2	3,057	-0.07%
2018/03/30	25	11.04	70	10.96	11.00	-45	2,995	-1.50%
2018/03/29	19	10.59	1	10.60	10.60	18	2,727	0.66%
2018/03/28	6	10.46	10	10.65	10.55	-4	2,630	-0.15%
2018/03/23	4	10.00	68	9.97	10.00	-64	2,498	-2.56%
2018/03/22	1	10.25	0	0.00	10.15	1	2,496	0.04%
2018/03/21	22	10.30	0	0.00	10.15	22	2,496	0.88%
2018/03/20	0	0.00	3	10.05	10.10	-3	2,572	-0.12%
2018/03/19	3	10.15	5	10.20	10.15	-2	2,571	-0.08%
2018/03/16	5	10.20	10	10.20	10.15	-5	2,566	-0.19%
2018/03/15	2	10.25	0	0.00	10.20	2	2,565	0.08%
2018/03/14	3	10.25	0	0.00	10.15	3	2,562	0.12%
2018/03/13	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/03/12	6	10.40	0	0.00	10.20	6	2,564	0.23%
2018/03/08	10	10.20	13	10.20	10.15	-3	2,546	-0.12%
2018/03/07	10	10.10	10	10.25	10.10	0	2,555	0.00%
2018/03/06	16	10.48	27	10.44	10.20	-11	2,566	-0.43%
2018/03/05	2	10.15	13	10.10	10.00	-11	2,473	-0.44%
2018/03/02	6	10.15	1	10.30	10.25	5	2,513	0.20%
2018/02/27	1	10.15	0	0.00	10.15	1	2,587	0.04%
2018/02/23	1	10.30	15	10.32	10.35	-14	2,581	-0.54%
2018/02/22	10	10.43	0	0.00	10.35	10	2,646	0.38%
2018/02/09	10	9.62	0	0.00	10.00	10	2,696	0.37%
2018/02/06	8	10.05	10	9.91	9.72	-2	2,696	-0.07%
2018/01/31	0	0.00	1	10.25	10.40	-1	2,766	-0.04%
2018/01/30	16	10.07	6	10.10	10.05	10	2,835	0.35%
2018/01/29	2	10.38	0	0.00	10.15	2	2,827	0.07%
2018/01/26	3	10.50	0	0.00	10.45	3	2,808	0.11%
2018/01/25	5	10.69	6	10.58	10.50	-1	2,797	-0.04%
2018/01/24	0	0.00	214	10.53	10.50	-214	2,735	-7.82%	大賣/鉅額交易
2018/01/23	0	0.00	14	10.45	10.45	-14	2,717	-0.52%
2018/01/22	3	10.70	8	10.45	10.40	-5	2,711	-0.18%
2018/01/18	9	10.60	6	10.76	10.50	3	2,783	0.11%
2018/01/17	8	10.58	11	10.53	10.65	-3	2,751	-0.11%
2018/01/16	39	10.47	55	10.50	10.55	-16	2,704	-0.59%
2018/01/12	321	10.62	24	10.45	10.40	297	2,580	11.51%	大買/鉅額交易
2018/01/10	4	10.31	0	0.00	10.10	4	1,927	0.21%
2018/01/09	10	10.00	1	10.10	10.00	9	1,899	0.47%
2018/01/08	14	9.99	3	10.25	10.05	11	1,935	0.57%
2018/01/05	0	0.00	5	9.86	9.88	-5	1,900	-0.26%
2018/01/04	1	10.00	30	9.94	9.95	-29	1,980	-1.46%
2018/01/03	2	10.13	0	0.00	10.00	2	1,984	0.10%
2018/01/02	2	10.20	0	0.00	10.25	2	1,977	0.10%