中電 (1611)-元大-台中中港券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股▼0.96%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.50	1	17.30	17.25	0	1,689	0.00%
2024/04/23	8	17.55	8	17.55	17.70	0	1,642	0.00%
2024/04/18	0	0.00	1	19.00	18.80	-1	1,499	-0.07%
2024/04/17	1	18.25	24	18.30	18.10	-23	1,244	-1.85%
2024/04/15	4	17.79	2	17.90	17.50	2	1,085	0.18%
2024/04/09	2	17.20	2	17.25	17.20	0	946	0.00%
2024/04/02	0	0.00	20	16.92	16.95	-20	916	-2.18%
2024/03/29	0	0.00	1	17.05	16.95	-1	905	-0.11%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	4	17.45	2	17.65	17.65	2	832	0.24%
2024/03/19	0.1	16.30	0	0.00	16.25	0.1	647	0.02%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/14	0	0.00	1	16.50	16.35	-1	680	-0.15%
2024/03/12	2	16.35	0	0.00	16.25	2	803	0.25%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.10	0	0.00	16.10	1	805	0.12%
2024/03/07	0	0.00	4	16.30	16.30	-4	806	-0.50%
2024/03/01	2	16.98	0	0.00	16.95	2	791	0.25%
2024/02/22	4	16.80	0	0.00	16.70	4	764	0.52%
2024/02/02	0	0.00	5	16.70	16.50	-5	742	-0.67%
2024/02/01	3	16.85	1	16.75	16.70	2	737	0.27%
2024/01/16	1	17.00	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	1	17.25	17.20	-1	692	-0.14%
2024/01/12	1	16.90	0	0.00	16.80	1	667	0.15%
2024/01/04	2	16.90	0	0.00	17.15	2	636	0.31%
2023/12/12	1	17.35	0	0.00	17.40	1	661	0.15%
2023/12/11	0	17.25	0	0.00	17.35	0	647	0.00%
2023/12/07	4	17.90	2	18.20	17.55	2	619	0.32%
2023/12/01	1	16.95	1	16.95	16.95	0	517	0.00%
2023/11/24	1	16.80	26	16.85	16.65	-25	513	-4.87%
2023/11/21	0	0.00	2	16.55	16.55	-2	511	-0.39%
2023/10/31	1	15.85	0	0.00	15.80	1	635	0.16%
2023/10/27	0	0.00	2	15.70	16.00	-2	691	-0.29%
2023/10/18	11	15.82	9	15.85	15.80	2	836	0.24%
2023/10/12	1	16.45	0	0.00	16.50	1	1,034	0.10%
2023/10/11	1	16.30	0	0.00	16.25	1	1,093	0.09%
2023/09/25	5	16.15	0	0.00	16.15	5	2,563	0.20%
2023/09/08	2	16.60	0	0.00	16.60	2	3,875	0.05%
2023/08/17	2	17.05	0	0.00	17.05	2	4,251	0.05%
2023/08/16	2	16.90	0	0.00	16.90	2	4,276	0.05%
2023/08/15	0	0.00	1	16.95	17.05	-1	4,326	-0.02%
2023/08/11	8	17.20	0	0.00	17.10	8	4,360	0.18%
2023/08/09	5	17.65	0	0.00	17.65	5	4,413	0.11%
2023/08/02	5	18.55	5	18.05	18.00	0	4,622	0.00%
2023/08/01	0	0.00	2	18.10	17.95	-2	4,671	-0.04%
2023/07/31	8	18.03	0	0.00	18.05	8	4,697	0.17%
2023/07/25	2	17.98	0	0.00	18.10	2	4,856	0.04%
2023/07/18	12	19.21	0	0.00	18.50	12	6,287	0.19%
2023/07/17	1	19.50	1	19.25	19.25	0	6,421	0.00%
2023/07/13	15	19.07	0	0.00	19.00	15	6,487	0.23%
2023/07/12	1	19.35	4	19.19	19.15	-3	6,505	-0.05%
2023/07/11	0	0.00	5	19.25	19.20	-5	6,508	-0.08%
2023/07/07	0	0.00	3	19.68	19.55	-3	6,723	-0.04%
2023/07/06	11	20.79	23	20.59	20.35	-12	6,629	-0.18%
2023/07/05	29	20.54	18	19.90	21.00	11	6,362	0.17%
2023/07/04	5	19.15	2	19.15	19.15	3	5,878	0.05%
2023/07/03	22	19.47	22	19.50	19.60	0	5,875	0.00%
2023/06/28	0	0.00	5	18.15	18.15	-5	5,749	-0.09%
2023/06/26	4	18.43	0	0.00	18.40	4	5,734	0.07%
2023/06/21	0	0.00	4	18.49	18.60	-4	5,739	-0.07%
2023/06/20	0	0.00	3	19.00	18.50	-3	5,748	-0.05%
2023/06/19	2	19.00	2	18.60	18.40	0	5,744	0.00%
2023/06/16	7	19.59	1	19.70	19.30	6	5,816	0.10%
2023/06/15	17.1	19.66	4	19.44	20.00	13.1	5,661	0.23%
2023/06/14	17	18.99	29	18.94	18.85	-12	5,452	-0.22%
2023/06/08	1	18.00	0	0.00	18.05	1	5,733	0.02%
2023/06/05	10	18.45	0	0.00	18.30	10	5,686	0.18%
2023/05/30	2	17.45	0	0.00	17.45	2	5,570	0.04%
2023/05/24	0	0.00	1	18.05	18.15	-1	5,494	-0.02%
2023/05/23	5	18.25	0	0.00	18.10	5	5,489	0.09%
2023/05/19	0	0.00	4	18.16	17.80	-4	5,482	-0.07%
2023/05/18	12	18.12	0	0.00	18.05	12	5,529	0.22%
2023/05/17	6	18.15	0	0.00	18.10	6	5,534	0.11%
2023/05/16	0	0.00	11	18.00	18.10	-11	5,507	-0.20%
2023/05/15	0	0.00	1	17.60	17.65	-1	5,445	-0.02%
2023/05/12	0	0.00	25	17.15	17.40	-25	5,435	-0.46%
2023/05/11	0	0.00	25	17.15	17.15	-25	5,412	-0.46%
2023/05/09	2	18.40	0	0.00	18.25	2	5,312	0.04%
2023/04/27	3	17.75	4	17.68	17.75	-1	4,981	-0.02%
2023/04/25	1	17.80	10	17.98	17.50	-9	4,849	-0.19%
2023/04/24	2	18.50	2	18.70	18.40	0	4,724	0.00%
2023/04/21	108	19.52	117.5	19.64	18.10	-9.5	4,563	-0.21%	大買/大賣/
2023/04/20	8	18.78	0	0.00	19.15	8	3,432	0.23%
2023/04/18	0.1	17.00	0	0.00	16.85	0.1	3,057	0.00%
2023/04/14	0	16.90	0	0.00	16.75	0	2,957	0.00%
2023/04/13	0	16.90	0	0.00	17.00	0	2,917	0.00%
2023/04/12	1	17.00	2	17.18	17.10	-1	2,825	-0.04%
2023/04/11	0	0.00	3	16.15	16.15	-3	2,593	-0.12%
2023/04/10	0	16.20	0	0.00	16.15	0	2,579	0.00%
2023/04/07	0	16.30	0	0.00	16.30	0	2,561	0.00%
2023/04/06	0	16.40	0	0.00	16.45	0	2,517	0.00%
2023/03/31	9	16.54	5	16.70	16.70	4	2,451	0.16%
2023/03/24	0	0.00	1	15.90	15.90	-1	2,235	-0.04%
2023/03/23	0	16.00	0	0.00	15.80	0	2,211	0.00%
2023/03/22	2.1	16.10	0	0.00	16.15	2.1	2,170	0.09%
2023/03/21	2	16.48	1	16.45	16.30	1	2,105	0.05%
2023/03/20	0.1	16.00	0	0.00	16.00	0.1	1,946	0.00%
2023/03/17	21	15.75	2	15.93	16.00	19	1,891	1.00%
2023/03/16	14	15.95	12	16.25	15.95	2	1,666	0.12%
2023/03/09	0	14.60	0	0.00	14.55	0	980	0.00%
2023/03/08	0.1	14.70	0	0.00	14.75	0.1	998	0.01%
2023/02/24	0	14.50	0	0.00	14.25	0	988	0.00%
2023/02/23	0.1	14.55	0	0.00	14.50	0.1	977	0.01%
2023/02/20	1.1	14.69	0	0.00	14.70	1.1	991	0.11%
2023/02/02	0	0.00	2	14.05	14.45	-2	851	-0.23%
2023/02/01	0	13.70	0	0.00	13.70	0	773	0.00%
2023/01/30	0	0.00	0.1	13.40	13.35	-0.1	759	-0.01%
2023/01/09	0	13.30	0	0.00	13.25	0	809	0.00%
2023/01/04	0.1	13.30	0	0.00	13.25	0.1	860	0.01%
2022/12/28	0	0.00	1	13.30	13.45	-1	878	-0.11%
2022/12/23	0	0.00	1	13.25	13.30	-1	888	-0.11%
2022/12/13	2	13.90	0	0.00	13.90	2	975	0.20%
2022/12/05	0	15.10	0	0.00	15.00	0	997	0.00%
2022/11/30	0	0.00	1	14.75	14.75	-1	1,003	-0.10%
2022/11/28	0	14.20	0	0.00	14.10	0	1,031	0.00%
2022/11/23	1	14.25	0	0.00	14.25	1	1,078	0.09%
2022/11/11	0	0.00	2	14.20	14.05	-2	1,193	-0.17%
2022/11/09	0	14.30	0	0.00	14.30	0	1,243	0.00%
2022/11/01	3	13.90	3	14.15	14.00	0	1,355	0.00%
2022/10/31	5	13.95	5	13.85	13.85	0	1,385	0.00%
2022/10/18	1	14.35	0	0.00	14.30	1	1,755	0.06%
2022/10/17	0	13.95	0	0.00	14.15	0	1,836	0.00%
2022/10/13	0	0.00	10	14.05	13.60	-10	1,939	-0.52%
2022/10/03	0	15.10	0	0.00	15.15	0	2,239	0.00%
2022/09/27	1	15.35	0	0.00	15.50	1	2,694	0.04%
2022/09/23	5	16.60	10	16.10	16.15	-5	2,969	-0.17%
2022/09/22	2	16.40	1	16.50	16.45	1	3,108	0.03%
2022/09/21	0	0.00	10	15.90	15.95	-10	3,189	-0.31%
2022/09/20	5	16.00	5	16.25	16.20	0	3,378	0.00%
2022/09/14	0	0.00	4	16.10	16.30	-4	4,057	-0.10%
2022/09/13	5	16.65	1	16.50	16.50	4	4,180	0.10%
2022/09/12	5	16.40	5	16.55	16.60	0	4,501	0.00%
2022/09/08	5	16.28	5	16.30	16.30	0	4,776	0.00%
2022/09/07	9	15.87	5	15.95	16.00	4	5,504	0.07%
2022/09/02	6	16.94	0	0.00	16.90	6	6,641	0.09%
2022/09/01	5	16.95	1	16.95	16.90	4	7,226	0.06%
2022/08/31	5	17.30	5	17.35	17.30	0	7,781	0.00%
2022/08/25	5	17.85	5	17.70	17.75	0	7,895	0.00%
2022/08/24	1	17.70	0	0.00	17.55	1	7,898	0.01%
2022/08/22	6	17.73	5	17.95	17.85	1	7,906	0.01%
2022/08/19	0	0.00	30	17.82	17.80	-30	7,879	-0.38%
2022/08/12	10	17.58	0	0.00	17.70	10	7,926	0.13%
2022/08/10	1	17.35	6	17.34	17.30	-5	8,123	-0.06%
2022/08/08	3	17.50	0	0.00	17.35	3	8,219	0.04%
2022/08/05	5	17.80	3	17.80	17.80	2	8,215	0.02%
2022/08/03	10	18.53	0	0.00	18.15	10	8,208	0.12%
2022/08/01	18	19.30	18	19.18	19.30	0	8,191	0.00%
2022/07/29	5	18.95	5	19.00	19.10	0	8,307	0.00%
2022/07/28	3	19.20	3	18.90	18.80	0	8,858	0.00%
2022/07/27	4	18.70	4	18.95	18.95	0	9,080	0.00%
2022/07/26	6	18.80	8	18.71	18.65	-2	9,139	-0.02%
2022/07/25	6	19.18	6	19.00	19.05	0	9,153	0.00%
2022/07/22	5	19.12	17	19.39	19.25	-12	9,211	-0.13%
2022/07/21	21	19.05	9	19.10	19.05	12	9,232	0.13%
2022/07/20	5	20.00	5	19.85	19.90	0	9,475	0.00%
2022/07/14	0	0.00	4	19.60	19.70	-4	9,988	-0.04%
2022/07/13	2	19.45	2	19.45	19.40	0	9,974	0.00%
2022/07/12	4	18.84	0	0.00	18.80	4	9,972	0.04%
2022/07/11	25	19.75	14	19.66	19.50	11	9,933	0.11%
2022/07/08	12	19.48	6	19.55	19.65	6	9,933	0.06%
2022/07/07	5	18.30	5	18.60	19.00	0	9,847	0.00%
2022/07/06	4	18.38	4	18.00	18.00	0	9,833	0.00%
2022/07/05	6	18.88	10	18.35	18.70	-4	10,098	-0.04%
2022/07/04	7	19.29	0	0.00	18.40	7	9,991	0.07%
2022/07/01	5	20.15	5	20.60	19.30	0	9,907	0.00%
2022/06/30	1	19.80	2	20.25	19.95	-1	9,779	-0.01%
2022/06/29	1	20.65	0	0.00	21.05	1	9,683	0.01%
2022/06/28	5	21.00	14	21.09	20.85	-9	9,765	-0.09%
2022/06/27	20	20.72	23	20.43	20.80	-3	9,591	-0.03%
2022/06/24	7	20.01	5	19.80	19.75	2	9,329	0.02%
2022/06/23	5	19.10	12	19.40	19.45	-7	9,190	-0.08%
2022/06/22	6	19.12	0	0.00	18.85	6	9,180	0.07%
2022/06/21	0	19.35	0	0.00	19.25	0	9,252	0.00%
2022/06/20	4	19.03	1	19.10	19.00	3	9,203	0.03%
2022/06/17	5	21.00	6	21.03	21.10	-1	9,117	-0.01%
2022/06/16	31	21.51	37	20.96	20.70	-6	8,925	-0.07%
2022/06/15	16	21.20	6	21.15	21.00	10	8,256	0.12%
2022/06/14	4	20.45	7	20.94	21.00	-3	7,925	-0.04%
2022/06/13	2	20.50	0	0.00	20.55	2	7,524	0.03%
2022/06/10	12	20.34	16	20.36	20.50	-4	7,363	-0.05%
2022/06/09	8	19.01	16	19.59	20.00	-8	6,874	-0.12%
2022/06/08	1	18.40	6	18.64	18.35	-5	6,606	-0.08%
2022/06/07	5	18.15	0	0.00	18.00	5	6,520	0.08%
2022/05/31	0	0.00	1	18.30	18.25	-1	6,668	-0.01%
2022/05/24	1	18.45	0	0.00	18.10	1	7,105	0.01%
2022/05/23	0	0.00	0	18.65	18.50	0	7,089	0.00%
2022/05/20	14	18.62	16	18.75	18.50	-2	7,105	-0.03%
2022/05/19	6	18.70	2	18.50	18.70	4	7,098	0.06%
2022/05/18	8	18.98	3	18.95	18.85	5	7,089	0.07%
2022/05/17	0	0.00	6	18.50	18.50	-6	6,957	-0.09%
2022/05/16	3	18.30	0	0.00	17.80	3	6,871	0.04%
2022/05/13	2	17.90	8	17.91	17.90	-6	6,869	-0.09%
2022/05/11	5	18.65	0	0.00	18.25	5	6,870	0.07%
2022/05/10	0	0.00	2	18.35	18.60	-2	6,876	-0.03%
2022/05/05	9	20.38	9	20.14	19.75	0	6,682	0.00%
2022/05/04	6	19.10	12	19.40	19.35	-6	6,171	-0.10%
2022/05/03	0	0.00	1	18.65	18.65	-1	6,045	-0.02%
2022/04/29	1	18.70	0	0.00	18.35	1	6,081	0.02%
2022/04/28	5	18.91	5	18.75	18.40	0	6,269	0.00%
2022/04/27	0	0.00	1	18.55	18.50	-1	6,761	-0.01%
2022/04/26	2	19.15	3	18.72	19.15	-1	7,107	-0.01%
2022/04/25	2	18.30	0	0.00	18.10	2	6,837	0.03%
2022/04/22	1	19.20	0	0.00	19.20	1	6,815	0.01%
2022/04/21	8	19.70	5	19.64	19.65	3	6,813	0.04%
2022/04/20	5	20.01	5	19.51	19.70	0	6,742	0.00%
2022/04/18	9	18.50	9	18.50	18.40	0	6,442	0.00%
2022/04/15	5	19.00	5	18.90	18.80	0	6,478	0.00%
2022/04/14	1	19.25	0	0.00	18.90	1	6,585	0.02%
2022/04/13	10	19.30	10	19.15	19.20	0	6,694	0.00%
2022/04/11	7	19.26	12	19.60	19.25	-5	7,022	-0.07%
2022/04/08	10	18.83	10	18.95	18.85	0	6,763	0.00%
2022/03/31	23	19.17	12	19.58	19.15	11	7,450	0.15%
2022/03/30	5	18.80	5	18.65	18.65	0	7,594	0.00%
2022/03/28	0	0.00	3	18.80	18.75	-3	8,409	-0.04%
2022/03/24	0	19.60	3	19.50	19.65	-3	8,887	-0.03%
2022/03/23	5	18.85	0	0.00	18.85	5	8,979	0.06%
2022/03/22	10	19.15	5	19.30	19.20	5	9,381	0.05%
2022/03/16	0	0.00	13	18.55	18.30	-13	10,841	-0.12%
2022/03/15	3	18.85	7	18.00	18.55	-4	11,202	-0.04%
2022/03/14	5	18.64	0	0.00	18.80	5	11,686	0.04%
2022/03/11	21	18.92	11	18.75	19.15	10	11,971	0.08%
2022/03/10	0	18.00	1.3	17.90	17.85	-1.3	12,347	-0.01%
2022/03/08	3	17.28	0	0.00	17.20	3	14,021	0.02%
2022/03/04	5	18.30	0	0.00	17.90	5	14,458	0.03%
2022/03/03	13	18.67	27	18.52	18.40	-14	14,460	-0.10%
2022/03/02	4	18.20	5	17.99	18.35	-1	14,334	-0.01%
2022/03/01	11	17.57	7	17.80	18.15	4	14,300	0.03%
2022/02/25	0	0.00	2	17.50	16.80	-2	14,344	-0.01%
2022/02/24	4	16.80	7	16.65	16.55	-3	14,459	-0.02%
2022/02/23	12	17.51	10	17.40	17.45	2	14,505	0.01%
2022/02/22	2	17.40	0	0.00	17.35	2	14,862	0.01%
2022/02/21	7	17.81	5	18.10	18.10	2	15,101	0.01%
2022/02/18	0	17.75	0	0.00	17.80	0	15,108	0.00%
2022/02/17	5	18.40	0	0.00	18.10	5	15,107	0.03%
2022/02/16	5	18.40	8	18.20	18.20	-3	15,107	-0.02%
2022/02/15	5	18.20	26	18.08	18.00	-21	15,110	-0.14%
2022/02/14	9.4	18.10	1	18.05	18.00	8.4	15,172	0.06%
2022/02/11	5	19.10	0	0.00	18.65	5	15,179	0.03%
2022/02/10	10	19.38	0	0.00	19.20	10	15,218	0.07%
2022/02/09	10	19.40	7	19.44	19.30	3	15,202	0.02%
2022/02/08	5	18.80	13	19.10	19.15	-8	15,249	-0.05%
2022/02/07	5	18.60	0	0.00	18.75	5	15,477	0.03%
2022/01/26	11.3	18.23	15	18.20	18.15	-3.7	16,139	-0.02%
2022/01/25	13	18.91	0	0.00	18.20	13	16,329	0.08%
2022/01/24	13	19.00	10	19.10	19.00	3	16,278	0.02%
2022/01/21	13	20.15	23	20.04	19.75	-10	16,315	-0.06%
2022/01/20	21	20.15	33.1	20.56	20.90	-12.1	16,080	-0.07%
2022/01/19	27	20.00	21	19.91	20.00	6	15,500	0.04%
2022/01/18	5	19.40	7	19.12	19.10	-2	15,063	-0.01%
2022/01/17	18	19.15	6	19.13	19.35	12	15,013	0.08%
2022/01/14	11	19.16	144	18.73	18.65	-133	14,942	-0.89%	大賣/鉅額交易
2022/01/13	5	19.50	5	19.30	19.05	0	14,872	0.00%
2022/01/12	30	19.65	97	19.50	19.40	-67	14,803	-0.45%
2022/01/10	0	0.00	7	19.99	20.00	-7	14,654	-0.05%
2022/01/07	8	19.75	0	0.00	19.70	8	14,570	0.05%
2022/01/06	6	20.01	8	20.52	20.75	-2	14,425	-0.01%
2022/01/05	106	20.14	7	20.22	20.00	99	14,260	0.69%	大買/
2022/01/04	11	22.39	6	21.70	21.50	5	13,965	0.04%
2022/01/03	5	22.25	6	22.02	21.95	-1	13,754	-0.01%
2021/12/30	10	22.05	11	22.05	22.05	-1	13,661	-0.01%
2021/12/29	9	21.89	17	22.16	21.95	-8	13,480	-0.06%
2021/12/28	22	21.80	7	21.56	21.70	15	13,250	0.11%
2021/12/27	15	21.35	32	21.79	21.95	-17	13,003	-0.13%
2021/12/24	18	21.71	7	21.73	21.35	11	12,789	0.09%
2021/12/23	46	22.30	41	22.13	22.10	5	12,452	0.04%
2021/12/22	19	22.21	16	22.44	21.70	3	12,043	0.02%
2021/12/21	11	21.25	15	21.27	21.30	-4	11,579	-0.03%
2021/12/20	7	21.21	58	20.83	21.30	-51	11,325	-0.45%
2021/12/17	24	21.80	27	21.30	20.40	-3	10,973	-0.03%
2021/12/16	44	22.19	5	21.80	22.00	39	10,657	0.37%
2021/12/15	75.3	21.84	15	21.82	21.85	60.3	10,177	0.59%
2021/12/14	32	19.95	10	20.19	20.40	22	9,544	0.23%
2021/12/13	21	19.79	18	19.96	20.55	3	9,181	0.03%
2021/12/10	7	18.99	26	18.89	18.75	-19	8,492	-0.22%
2021/12/09	14	18.97	15	19.20	19.00	-1	8,252	-0.01%
2021/12/08	4	18.90	30	18.35	18.85	-26	7,800	-0.33%
2021/12/07	29	17.62	4	17.88	17.80	25	7,160	0.35%
2021/12/06	7	18.05	61	17.84	18.10	-54	6,735	-0.80%
2021/12/03	45	16.82	8	16.87	17.00	37	6,039	0.61%
2021/12/02	17	16.27	15	15.71	16.55	2	5,141	0.04%
2021/12/01	12	15.43	6	15.05	15.05	6	4,276	0.14%
2021/11/30	0	0.00	2	13.78	14.10	-2	3,796	-0.05%
2021/11/29	4	13.13	0	0.00	13.15	4	3,706	0.11%
2021/11/23	1	14.25	15	13.95	14.00	-14	3,283	-0.43%
2021/11/22	0	0.00	11	14.76	14.50	-11	3,138	-0.35%
2021/11/19	23	15.10	8	15.06	15.05	15	3,032	0.49%
2021/11/18	15	14.83	14.4	14.86	15.85	0.6	2,643	0.02%
2021/11/17	1	14.25	4	14.25	14.45	-3	2,354	-0.13%
2021/11/16	4	14.50	0	0.00	14.20	4	2,314	0.17%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/12	6	13.81	0	0.00	13.80	6	2,221	0.27%
2021/11/11	3	13.80	5	13.85	13.85	-2	2,201	-0.09%
2021/11/10	2	13.48	1	13.20	13.30	1	2,113	0.05%
2021/11/09	0	0.00	2	13.75	13.30	-2	2,048	-0.10%
2021/11/05	10	13.80	1	13.65	13.80	9	1,932	0.47%
2021/11/04	11	15.04	18	14.95	14.60	-7	1,836	-0.38%
2021/11/03	29	14.13	22	14.73	14.60	7	1,570	0.45%
2021/11/02	5	13.95	0	0.00	13.95	5	865	0.58%
2021/10/29	1	11.00	1	11.30	11.55	0	541	0.00%
2021/10/21	0	0.00	2	10.10	10.10	-2	381	-0.52%
2021/10/19	17	10.17	0	0.00	10.15	17	387	4.38%
2021/08/18	0	0.00	73	10.00	10.15	-73	766	-9.52%
2021/08/12	0	0.00	17	10.85	10.80	-17	794	-2.14%
2021/08/10	0	0.00	0.5	11.00	11.00	-0.5	841	-0.06%
2021/08/06	0	0.00	0	11.25	11.20	0	904	0.00%
2021/08/04	0	0.00	0.1	11.20	11.15	-0.1	995	-0.01%
2021/08/02	0	0.00	0.3	11.30	11.15	-0.3	1,082	-0.03%
2021/07/27	0	0.00	0	11.50	11.30	0	1,208	0.00%
2021/06/30	2	11.85	2	11.75	11.75	0	2,843	0.00%
2021/06/29	0	0.00	126	11.88	11.85	-126	2,827	-4.46%	大賣/鉅額交易
2021/06/28	0	0.00	6.3	11.53	11.60	-6.3	2,794	-0.23%
2021/06/23	0	0.00	2	11.25	11.30	-2	2,853	-0.07%
2021/06/16	0	0.00	50	11.60	11.60	-50	2,912	-1.72%
2021/05/07	0	0.00	10	12.65	12.65	-10	3,118	-0.32%
2021/05/03	50	13.70	5	13.80	13.30	45	3,075	1.46%
2021/04/29	50	14.64	0	0.00	14.20	50	3,029	1.65%
2021/04/28	66	14.69	0	0.00	14.85	66	2,939	2.25%
2021/04/27	0	0.00	1.2	14.20	14.25	-1.2	2,797	-0.04%
2021/04/26	3	14.30	4.1	14.44	14.35	-1.1	2,773	-0.04%
2021/04/22	7	14.74	8	14.30	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	1	14.00	14.15	-1	2,572	-0.04%
2021/04/19	3	14.67	18	14.56	14.45	-15	2,548	-0.59%
2021/04/15	0	0.00	1	13.75	13.70	-1	2,162	-0.05%
2021/04/14	0	0.00	1	13.90	13.60	-1	2,218	-0.05%
2021/04/12	0	0.00	10	13.85	13.85	-10	2,594	-0.39%
2021/04/09	1	13.80	0	0.00	13.75	1	2,572	0.04%
2021/03/30	0	0.00	0.7	13.00	13.00	-0.7	3,221	-0.02%
2021/03/25	0	0.00	5.3	12.91	13.00	-5.3	3,215	-0.16%
2021/03/22	1	13.40	1	13.40	13.25	0	3,217	0.00%
2021/03/19	0	13.20	1	13.25	13.35	-1	3,189	-0.03%
2021/03/18	0	0.00	0.4	12.95	12.95	-0.4	3,150	-0.01%
2021/03/17	1	12.75	0.1	12.75	12.75	0.9	3,145	0.03%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/05	4	13.00	0	0.00	12.85	4	3,245	0.12%
2021/03/04	14	13.29	0	0.00	13.20	14	3,275	0.43%
2021/03/02	0	0.00	7	13.96	13.15	-7	3,244	-0.22%
2021/02/24	15	13.25	0	0.00	13.20	15	2,873	0.52%
2021/02/18	2	12.80	0	0.00	12.95	2	2,813	0.07%
2021/02/03	0	0.00	3	12.50	12.45	-3	2,870	-0.10%
2021/01/28	20	12.50	0	0.00	12.50	20	2,939	0.68%
2021/01/25	2	13.10	2	12.95	12.95	0	2,908	0.00%
2021/01/19	0	0.00	1	12.95	13.45	-1	2,683	-0.04%
2021/01/18	0	0.00	1	12.85	12.80	-1	2,706	-0.04%
2021/01/15	1	12.90	0	0.00	12.90	1	2,694	0.04%
2021/01/13	1	13.50	0	0.00	13.50	1	2,644	0.04%
2021/01/12	0	0.00	6	14.04	13.45	-6	2,613	-0.23%
2021/01/08	19	14.02	1	14.10	14.00	18	2,530	0.71%
2021/01/07	12	14.36	6	14.73	14.50	6	2,496	0.24%
2021/01/06	41	15.30	0	0.00	14.60	41	2,422	1.69%
2021/01/05	0	0.00	4	14.90	15.55	-4	2,121	-0.19%
2021/01/04	3	14.10	5	13.90	14.15	-2	1,913	-0.10%
2020/12/31	1	14.00	0	0.00	13.95	1	1,868	0.05%
2020/12/30	12	14.42	48	14.37	14.20	-36	1,792	-2.01%
2020/12/29	3	14.15	34	14.03	14.30	-31	1,558	-1.99%
2020/12/28	0	0.00	5	13.00	13.00	-5	1,184	-0.42%
2020/12/25	0	0.00	3	12.70	12.70	-3	1,115	-0.27%
2020/12/21	0	0.00	5	12.30	12.30	-5	972	-0.51%
2020/12/17	0	0.00	0.8	11.60	11.75	-0.8	915	-0.09%
2020/12/11	0	0.00	187	11.38	11.30	-187	935	-19.98%	大賣/鉅額交易
2020/12/10	0	0.00	1	11.50	11.60	-1	935	-0.10%
2020/12/09	0	0.00	0.1	11.70	11.60	-0.1	950	-0.01%
2020/12/04	17	11.90	17	12.00	11.90	0	1,004	0.00%
2020/12/03	23	12.39	0	0.00	12.00	23	984	2.34%
2020/12/02	0	0.00	9	11.80	11.95	-9	923	-0.97%
2020/11/25	0	0.00	0.4	11.10	11.20	-0.4	821	-0.05%
2020/11/23	1	11.15	2	11.15	11.15	-1	806	-0.12%
2020/11/16	0	0.00	1	11.30	11.35	-1	810	-0.12%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/11/05	2	11.40	0	0.00	11.40	2	671	0.30%
2020/10/14	100	11.30	0	0.00	11.20	100	634	15.77%
2020/09/21	1	12.00	0	0.00	11.75	1	878	0.11%
2020/09/04	10	11.80	0	0.00	11.75	10	1,084	0.92%
2020/09/03	0	0.00	2	11.90	11.90	-2	1,116	-0.18%
2020/09/01	0	0.00	11	11.60	11.55	-11	1,111	-0.99%
2020/08/31	0	0.00	5	11.60	11.60	-5	1,122	-0.45%
2020/08/24	4	11.15	0	0.00	11.05	4	1,317	0.30%
2020/08/20	60	11.37	0	0.00	11.05	60	1,336	4.49%
2020/08/18	50.5	11.40	0	0.00	11.40	50.5	1,331	3.79%
2020/08/17	50	11.40	0	0.00	11.45	50	1,336	3.74%
2020/08/14	50	11.30	0	0.00	11.35	50	1,338	3.73%
2020/08/05	1	11.15	0	0.00	11.25	1	1,396	0.07%
2020/08/03	100	10.99	0	0.00	11.05	100	1,451	6.89%
2020/07/17	0	0.00	1	11.45	11.40	-1	1,684	-0.06%
2020/07/07	0	0.00	2	11.60	11.55	-2	1,743	-0.11%
2020/06/29	0	0.00	2	11.20	11.25	-2	1,737	-0.12%
2020/06/23	2	11.65	0	0.00	11.50	2	1,741	0.11%
2020/06/19	0	0.00	1	12.00	12.00	-1	1,730	-0.06%
2020/06/15	0	0.00	3	12.45	11.85	-3	1,831	-0.16%
2020/06/12	10	13.50	0	0.00	13.65	10	1,741	0.57%
2020/06/11	0	0.00	1	13.60	13.55	-1	1,679	-0.06%
2020/06/10	3	13.40	0	0.00	13.50	3	1,632	0.18%
2020/06/08	3	13.70	0	0.00	13.70	3	1,622	0.18%
2020/06/05	1	13.50	0	0.00	13.60	1	1,606	0.06%
2020/06/04	1	13.80	0	0.00	13.45	1	1,602	0.06%
2020/06/03	2	13.85	0	0.00	13.80	2	1,577	0.13%
2020/06/02	1	13.90	11	13.90	13.90	-10	1,563	-0.64%
2020/06/01	12	13.78	92	13.80	13.85	-80	1,557	-5.14%
2020/05/29	50	13.90	21	14.00	13.80	29	1,530	1.90%
2020/05/28	2	13.05	2	13.15	13.05	0	1,439	0.00%
2020/05/27	0	0.00	2	13.15	13.20	-2	1,444	-0.14%
2020/05/26	2	12.90	0	0.00	12.95	2	1,512	0.13%
2020/05/25	2	12.95	2	13.00	13.00	0	1,533	0.00%
2020/05/21	4	13.18	4	13.30	13.30	0	1,549	0.00%
2020/05/20	2	13.15	0	0.00	13.25	2	1,610	0.12%
2020/05/19	0	0.00	2	13.25	13.20	-2	1,787	-0.11%
2020/05/15	2	13.15	5	13.17	13.10	-3	1,802	-0.17%
2020/05/14	7	13.17	0	0.00	13.15	7	1,795	0.39%
2020/05/12	1	13.80	0	0.00	13.60	1	1,777	0.06%
2020/05/11	0	0.00	16	13.83	13.95	-16	1,757	-0.91%
2020/05/07	0	0.00	2	13.70	13.60	-2	1,691	-0.12%
2020/05/06	0	0.00	5	13.90	13.60	-5	1,674	-0.30%
2020/05/05	1	13.10	0	0.00	13.15	1	1,633	0.06%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/27	1	12.80	0	0.00	12.80	1	1,539	0.06%
2020/04/24	0	0.00	1	12.70	12.55	-1	1,531	-0.07%
2020/04/17	1	12.50	1	12.30	12.30	0	1,444	0.00%
2020/04/16	1	12.25	0	0.00	12.25	1	1,418	0.07%
2020/04/15	0	0.00	4	12.25	12.30	-4	1,409	-0.28%
2020/04/14	0	0.00	4	12.35	12.30	-4	1,386	-0.29%
2020/04/13	16	12.01	5	12.00	11.95	11	1,358	0.81%
2020/04/10	3	11.70	2	11.45	11.65	1	1,314	0.08%
2020/03/30	11	11.00	8	11.00	11.05	3	1,229	0.24%
2020/03/26	2	11.20	0	0.00	11.15	2	1,233	0.16%
2020/03/25	10	11.15	2	11.25	11.10	8	1,231	0.65%
2020/03/24	8	11.24	6	11.11	11.05	2	1,230	0.16%
2020/03/23	3	10.95	6	10.88	11.05	-3	1,218	-0.25%
2020/03/20	3	11.40	0	0.00	11.20	3	1,204	0.25%
2020/03/19	11	11.52	1	10.95	11.20	10	1,167	0.86%
2020/03/18	25	11.70	25	11.55	11.70	0	1,075	0.00%
2020/03/16	22	11.55	22	11.95	11.80	0	1,053	0.00%
2020/02/25	0	0.00	1	12.25	12.30	-1	854	-0.12%
2020/02/24	2	12.35	1	12.65	12.30	1	847	0.12%
2020/02/20	2	12.83	7	12.71	12.70	-5	753	-0.66%
2020/02/17	0	0.00	5	11.90	11.95	-5	541	-0.92%
2020/01/20	0	0.00	5	11.85	11.85	-5	513	-0.97%
2020/01/10	0	0.00	1	11.05	11.05	-1	778	-0.13%
2019/12/26	0	11.00	0	0.00	11.10	0	797	0.00%
2019/12/11	10	10.70	0	0.00	10.75	10	745	1.34%
2019/11/27	10	10.85	0	0.00	10.75	10	700	1.43%
2019/10/17	0	0.00	12	11.19	11.25	-12	575	-2.08%
2019/10/16	1	11.10	2	11.08	11.10	-1	546	-0.18%
2019/10/15	0	0.00	1	10.85	10.80	-1	474	-0.21%
2019/10/08	1	10.95	1	10.40	10.35	0	371	0.00%
2019/10/07	0	0.00	13	11.00	11.00	-13	260	-4.99%
2019/09/20	0	0.00	15	9.03	9.05	-15	224	-6.69%
2019/09/11	1	9.08	1	9.08	9.06	0	224	0.00%
2019/09/05	3	9.06	0	0.00	9.10	3	228	1.32%
2019/07/29	0	0.00	10	9.44	9.46	-10	363	-2.75%
2019/07/12	0	0.00	1	9.45	9.50	-1	378	-0.26%
2019/07/11	0	0.00	10	9.56	9.59	-10	386	-2.59%
2019/06/27	10	9.29	0	0.00	9.29	10	434	2.30%
2019/06/21	0	0.00	10	9.30	9.34	-10	468	-2.14%
2019/06/19	0	0.00	2	9.32	9.30	-2	495	-0.40%
2019/05/30	10	10.15	0	0.00	9.99	10	553	1.81%
2019/05/23	3	9.95	3	9.95	9.94	0	548	0.00%
2019/05/17	2	10.05	2	9.97	9.98	0	545	0.00%
2019/05/16	16	10.23	0	0.00	10.10	16	535	2.99%
2019/05/02	10	9.99	0	0.00	9.93	10	463	2.16%
2019/04/11	0	0.00	1	9.98	9.97	-1	766	-0.13%
2019/04/09	10	10.00	0	0.00	9.99	10	755	1.32%
2019/03/28	0	0.00	16	9.99	9.96	-16	727	-2.20%
2019/03/25	6	9.98	0	0.00	10.00	6	699	0.86%
2019/03/22	12	9.98	12	9.93	10.05	0	694	0.00%
2019/03/20	13	9.94	23	9.97	9.97	-10	668	-1.50%
2019/03/19	4	9.96	0	0.00	9.92	4	664	0.60%
2019/03/18	1	9.97	0	0.00	9.96	1	663	0.15%
2019/03/14	0	0.00	5	10.05	9.97	-5	653	-0.77%
2019/03/05	2	10.05	0	0.00	10.05	2	653	0.31%
2019/03/04	1	9.93	0	0.00	9.92	1	631	0.16%
2019/02/22	0	0.00	29	9.40	9.40	-29	595	-4.87%
2019/02/20	0	0.00	2	9.37	9.44	-2	597	-0.33%
2019/01/10	0	0.00	1	9.45	9.40	-1	698	-0.14%
2019/01/09	20	9.40	0	0.00	9.42	20	705	2.83%
2018/12/26	0	0.00	1	9.04	9.04	-1	510	-0.20%
2018/12/24	2	9.27	0	0.00	9.20	2	523	0.38%
2018/12/06	0	0.00	1	9.19	9.20	-1	568	-0.18%
2018/12/04	0	0.00	2	9.45	9.50	-2	581	-0.34%
2018/12/03	0	0.00	2	9.42	9.50	-2	583	-0.34%
2018/11/27	3	8.95	0	0.00	8.91	3	578	0.52%
2018/11/23	3	8.91	0	0.00	8.79	3	600	0.50%
2018/11/21	0	0.00	1	8.89	8.83	-1	596	-0.17%
2018/11/13	5	8.64	0	0.00	8.64	5	644	0.78%
2018/11/09	10	8.75	0	0.00	8.74	10	650	1.54%
2018/11/07	1	8.81	0	0.00	8.82	1	659	0.15%
2018/11/02	0	0.00	1	8.94	8.92	-1	672	-0.15%
2018/10/25	0	0.00	2	8.68	8.67	-2	623	-0.32%
2018/10/19	2	8.85	0	0.00	8.84	2	640	0.31%
2018/10/16	2	9.37	0	0.00	9.10	2	639	0.31%
2018/10/11	0	0.00	12	9.25	9.80	-12	685	-1.75%
2018/10/05	0	0.00	5	9.99	9.92	-5	656	-0.76%
2018/10/01	3	9.90	0	0.00	9.91	3	849	0.35%
2018/09/27	0	0.00	1	9.74	9.74	-1	870	-0.11%
2018/09/19	2	9.81	0	0.00	9.84	2	1,001	0.20%
2018/09/12	0	0.00	1	9.60	9.60	-1	1,307	-0.08%
2018/09/07	0	0.00	2	9.71	9.71	-2	1,343	-0.15%
2018/08/31	2	10.00	0	0.00	9.98	2	1,545	0.13%
2018/08/23	2	10.05	2	9.69	9.95	0	2,150	0.00%
2018/08/20	2	9.55	0	0.00	9.43	2	2,168	0.09%
2018/08/15	0	0.00	1	9.88	9.70	-1	2,244	-0.04%
2018/08/14	1	9.55	0	0.00	9.78	1	2,269	0.04%
2018/08/13	0	0.00	2	9.63	9.56	-2	2,362	-0.08%
2018/08/09	0	0.00	2	9.95	9.95	-2	2,384	-0.08%
2018/07/27	1	9.90	0	0.00	9.95	1	2,618	0.04%
2018/07/26	2	9.93	2	9.92	9.92	0	2,641	0.00%
2018/07/23	2	9.70	0	0.00	9.70	2	2,711	0.07%
2018/07/20	1	9.75	0	0.00	9.85	1	2,806	0.04%
2018/07/18	0	0.00	1	9.83	9.80	-1	2,907	-0.03%
2018/07/12	8	10.23	0	0.00	10.20	8	3,028	0.26%
2018/07/10	7	11.71	0	0.00	11.50	7	3,082	0.23%
2018/07/09	9	11.74	0	0.00	11.80	9	3,106	0.29%
2018/07/06	0	0.00	2	11.75	11.80	-2	3,213	-0.06%
2018/07/05	0	0.00	2	11.85	11.85	-2	3,388	-0.06%
2018/07/04	19	12.11	19	12.01	12.10	0	3,981	0.00%
2018/07/03	1	12.30	60	12.32	12.05	-59	4,483	-1.32%
2018/06/28	0	0.00	10	11.85	11.85	-10	5,329	-0.19%
2018/06/25	10	12.53	0	0.00	12.30	10	5,772	0.17%
2018/06/22	0	0.00	3	12.03	12.30	-3	5,592	-0.05%
2018/06/21	1	11.75	0	0.00	11.70	1	5,536	0.02%
2018/06/20	0	0.00	2	11.80	11.80	-2	5,540	-0.04%
2018/06/19	2	11.88	0	0.00	11.80	2	5,523	0.04%
2018/06/14	6	11.95	0	0.00	11.90	6	5,532	0.11%
2018/06/13	1	12.05	3	12.05	12.05	-2	5,514	-0.04%
2018/06/12	3	12.13	0	0.00	12.10	3	5,493	0.05%
2018/06/08	1	12.55	27	12.49	12.35	-26	5,431	-0.48%
2018/06/07	1	12.15	0	0.00	12.15	1	5,338	0.02%
2018/06/06	1	12.15	4	12.20	12.15	-3	5,349	-0.06%
2018/06/05	9	12.20	0	0.00	12.20	9	5,323	0.17%
2018/06/04	22	12.15	0	0.00	12.20	22	5,252	0.42%
2018/06/01	29	12.35	0	0.00	12.25	29	5,222	0.56%
2018/05/31	27	12.33	22	12.70	12.80	5	5,215	0.10%
2018/05/24	20	12.00	0	0.00	12.00	20	4,846	0.41%
2018/05/21	3	12.25	2	12.00	12.00	1	4,829	0.02%
2018/05/16	0	0.00	5	12.14	11.95	-5	4,721	-0.11%
2018/05/15	5	12.20	0	0.00	11.95	5	4,714	0.11%
2018/05/10	2	12.05	0	0.00	12.05	2	4,638	0.04%
2018/05/09	2	12.30	2	12.28	12.15	0	4,626	0.00%
2018/05/08	10	12.05	0	0.00	12.10	10	4,587	0.22%
2018/05/03	20	11.85	0	0.00	12.00	20	4,592	0.44%
2018/04/26	1	12.05	1	12.05	12.05	0	4,627	0.00%
2018/04/24	20	12.00	12	11.76	11.70	8	4,523	0.18%
2018/04/23	0	0.00	2	12.10	12.10	-2	4,517	-0.04%
2018/04/20	2	12.40	2	12.25	12.25	0	4,530	0.00%
2018/04/18	0	0.00	180	12.07	12.10	-180	5,216	-3.45%	大賣/鉅額交易
2018/04/17	101	12.39	1	12.65	12.40	100	5,156	1.94%	大買/
2018/04/16	0	0.00	1	12.30	12.15	-1	5,075	-0.02%
2018/04/13	97	12.69	19	12.50	12.40	78	5,019	1.55%
2018/04/12	2	13.20	10	12.60	12.60	-8	4,992	-0.16%
2018/04/11	16	13.03	13	13.40	13.00	3	4,876	0.06%
2018/04/10	48	14.03	52	13.92	13.20	-4	4,703	-0.09%
2018/04/09	157	13.40	15	13.45	13.50	142	4,134	3.43%	大買/鉅額交易
2018/04/03	8	11.78	39	12.04	12.30	-31	3,770	-0.82%
2018/04/02	6	11.13	6	11.29	11.20	0	3,505	0.00%
2018/03/31	61	10.95	0	0.00	10.95	61	3,057	2.00%
2018/03/30	107	11.02	1	11.00	11.00	106	2,995	3.54%	大買/鉅額交易
2018/03/29	150	10.70	0	0.00	10.60	150	2,727	5.50%	大買/鉅額交易
2018/03/28	15	10.50	0	0.00	10.55	15	2,630	0.57%
2018/03/23	0	0.00	1	10.00	10.00	-1	2,498	-0.04%
2018/03/22	20	10.25	0	0.00	10.15	20	2,496	0.80%
2018/03/19	5	10.15	0	0.00	10.15	5	2,571	0.19%
2018/03/13	1	10.20	1	10.20	10.20	0	2,566	0.00%
2018/03/09	0	0.00	20	10.15	10.15	-20	2,529	-0.79%
2018/03/08	0	0.00	30	10.17	10.15	-30	2,546	-1.18%
2018/03/07	13	10.15	12	10.20	10.10	1	2,555	0.04%
2018/03/06	50	10.25	0	0.00	10.20	50	2,566	1.95%
2018/02/26	0	0.00	1	10.45	10.25	-1	2,582	-0.04%
2018/02/22	1	10.60	0	0.00	10.35	1	2,646	0.04%
2018/02/12	0	0.00	3	9.93	9.93	-3	2,693	-0.11%
2018/02/06	0	0.00	3	9.68	9.72	-3	2,696	-0.11%
2018/02/05	1	9.99	0	0.00	10.30	1	2,699	0.04%
2018/01/31	5	10.40	0	0.00	10.40	5	2,766	0.18%
2018/01/30	1	10.10	0	0.00	10.05	1	2,835	0.04%
2018/01/29	0	0.00	3	10.15	10.15	-3	2,827	-0.11%
2018/01/25	2	10.68	0	0.00	10.50	2	2,797	0.07%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,735	-0.04%
2018/01/19	0	0.00	1	10.50	10.50	-1	2,700	-0.04%
2018/01/18	1	10.70	0	0.00	10.50	1	2,783	0.04%
2018/01/17	0	0.00	2	10.60	10.65	-2	2,751	-0.07%
2018/01/16	0	0.00	4	10.50	10.55	-4	2,704	-0.15%
2018/01/12	27	10.53	23	10.94	10.40	4	2,580	0.15%
2018/01/08	0	0.00	3	10.20	10.05	-3	1,935	-0.16%
2018/01/04	50	9.96	0	0.00	9.95	50	1,980	2.52%