加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,281張
  • 產業
    上市 電器電纜類股▼0.41%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29317.270.417.3017.252.61,7030.15%
2024/04/26317.30717.4517.25-41,689-0.24%
2024/04/25417.2400.0017.1541,6770.24%
2024/04/24117.6000.0017.4511,6580.06%
2024/04/23617.581417.6617.70-81,642-0.49%
2024/04/22817.79617.5517.5021,6240.12%
2024/04/19918.041417.9918.05-51,591-0.31%
2024/04/182918.9219.118.8118.809.91,4990.66%
2024/04/17318.122218.0618.10-191,244-1.53%
2024/04/16417.10217.1017.0021,1060.18%
2024/04/159.117.98617.7217.503.11,0850.28%
2024/04/12117.6013.817.6417.60-12.8995-1.29%
2024/04/111217.231017.2017.1029510.21%
2024/04/10517.35217.4517.3039490.32%
2024/04/09417.24117.2017.2039460.32%
2024/04/081016.79217.0517.0589270.86%
2024/04/031616.7700.0016.80169141.75%
2024/04/021017.0700.0016.95109161.09%
2024/04/01217.15217.2517.0509080.00%
2024/03/29217.05317.0016.95-1905-0.11%
2024/03/28117.351017.3017.20-9893-1.01%
2024/03/27117.65817.7517.50-7870-0.80%
2024/03/26617.72717.9417.65-1832-0.12%
2024/03/251617.20517.3717.30117011.57%
2024/03/22116.901.116.8116.900669-0.01%
2024/03/20216.1500.0016.1026430.31%
2024/03/1900.00116.3016.25-1647-0.15%
2024/03/1300.00116.1516.10-1694-0.14%
2024/03/121016.3000.0016.25108031.25%
2024/03/11116.05116.2016.2008010.00%
2024/03/0800.001516.2016.10-15805-1.86%
2024/03/07616.3000.0016.3068060.74%
2024/03/0600.00616.7516.70-6801-0.75%
2024/03/05116.75116.7516.7508020.00%
2024/03/041.217.04617.1216.90-4.8799-0.60%
2024/03/01216.8500.0016.9527910.25%
2024/02/27416.6400.0016.8047770.51%
2024/02/2600.00117.0517.00-1773-0.13%
2024/02/231216.7100.0016.70127621.57%
2024/02/22516.70216.7016.7037640.39%
2024/02/2100.00116.7516.85-1762-0.13%
2024/02/20416.53316.7516.6017570.13%
2024/02/19116.7500.0016.8517550.13%
2024/02/16116.304616.3316.40-45766-5.87%
2024/02/154616.25316.3016.15437605.65%
2024/02/02916.69316.5516.5067420.81%
2024/01/295.116.75416.8316.801.17370.14%
2024/01/25116.9500.0016.8517330.14%
2024/01/23016.80216.9516.95-2722-0.28%
2024/01/1800.00216.7016.65-2712-0.28%
2024/01/17616.7300.0016.6567120.84%
2024/01/1600.00117.0516.95-1700-0.14%
2024/01/15417.08617.3717.20-2692-0.29%
2023/12/2900.00316.6516.60-3618-0.49%
2023/12/25216.55116.6016.5516650.15%
2023/12/2000.00116.9516.85-1675-0.15%
2023/12/19216.6800.0016.8026750.30%
2023/12/18117.1000.0016.9016740.15%
2023/12/14617.1000.0017.0566670.90%
2023/12/13217.20117.2517.2016600.16%
2023/12/12217.4500.0017.4026610.30%
2023/12/11117.30217.3017.35-1647-0.15%
2023/12/071317.991017.7217.5536190.48%
2023/12/01517.00117.1016.9545170.77%
2023/11/30216.8000.0016.8025070.39%
2023/11/24216.7000.0016.6525130.39%
2023/11/2100.001.116.5516.55-1.1511-0.21%
2023/10/250.115.9500.0015.950.17260.01%
2023/10/12116.50116.5016.5001,0340.00%
2023/10/11116.4000.0016.2511,0930.09%
2023/10/0500.00316.7516.55-31,187-0.25%
2023/10/0300.00116.7016.60-11,304-0.08%
2023/10/02516.5100.0017.0051,4150.35%
2023/09/2800.00216.3516.40-21,661-0.12%
2023/09/2700.00116.0516.05-12,183-0.05%
2023/09/26116.2000.0016.2012,2570.04%
2023/09/2200.00116.0016.05-12,580-0.04%
2023/09/2000.00116.2016.10-12,597-0.04%
2023/09/15516.3000.0016.3052,6820.19%
2023/09/14116.4500.0016.5512,7450.04%
2023/08/3000.00117.2517.20-14,072-0.02%
2023/08/28117.2000.0017.0514,1360.02%
2023/08/2400.00117.3017.15-14,160-0.02%
2023/08/2200.001016.9416.90-104,218-0.24%
2023/08/180.417.0000.0017.000.44,2430.01%
2023/08/14216.50816.6516.60-64,346-0.14%
2023/08/10117.5000.0017.2014,4150.02%
2023/08/0400.00517.8017.80-54,519-0.11%
2023/08/02218.23118.5518.0014,6220.02%
2023/07/3100.00318.2518.05-34,697-0.06%
2023/07/27418.23118.3518.2034,7760.06%
2023/07/26117.85317.9217.80-24,829-0.04%
2023/07/2414.217.801517.6617.80-0.84,878-0.02%
2023/07/21218.13218.1318.1504,9430.00%
2023/07/19018.6500.0018.2005,1970.00%
2023/07/18318.881718.6618.50-146,287-0.22%
2023/07/17419.35219.3819.2526,4210.03%
2023/07/146.119.35619.3819.100.16,5180.00%
2023/07/13319.072.119.0119.000.96,4870.01%
2023/07/12119.1516.119.2919.15-15.16,505-0.23%
2023/07/110.119.5000.0019.200.16,5080.00%
2023/07/10119.60319.6819.50-26,547-0.03%
2023/07/07919.68119.7519.5586,7230.12%
2023/07/061420.491120.6320.3536,6290.05%
2023/07/0526.120.493820.1621.00-11.96,362-0.19%
2023/07/04919.16519.1919.1545,8780.07%
2023/07/032919.463819.3619.60-95,875-0.15%
2023/06/30118.2000.0018.1515,7630.02%
2023/06/2800.00718.2018.15-75,749-0.12%
2023/06/27118.4500.0018.2015,7520.02%
2023/06/26118.4500.0018.4015,7340.02%
2023/06/21218.5300.0018.6025,7390.03%
2023/06/20418.75518.9718.50-15,748-0.02%
2023/06/192618.6300.0018.40265,7440.45%
2023/06/162120.012319.6719.30-25,816-0.03%
2023/06/1527.219.481919.6620.008.25,6610.14%
2023/06/141619.011619.0518.8505,4520.00%
2023/06/13317.4500.0017.6535,6300.05%
2023/06/12217.70117.6017.5515,7620.02%
2023/06/05218.45618.4318.30-45,686-0.07%
2023/06/02218.152218.1318.05-205,617-0.36%
2023/06/0100.00517.7217.65-55,573-0.09%
2023/05/31117.5000.0017.5015,5770.02%
2023/05/30517.4700.0017.4555,5700.09%
2023/05/2900.00317.8517.80-35,556-0.05%
2023/05/26817.433417.4617.50-265,545-0.47%
2023/05/231118.25518.2518.1065,4890.11%
2023/05/221018.20118.1018.1095,4950.16%
2023/05/19117.95118.2017.8005,4820.00%
2023/05/18418.1400.0018.0545,5290.07%
2023/05/17618.27518.1618.1015,5340.02%
2023/05/1600.00718.0418.10-75,507-0.13%
2023/05/1500.000.117.4017.65-0.15,4450.00%
2023/05/12717.30217.2817.4055,4350.09%
2023/05/11717.30217.2817.1555,4120.09%
2023/05/10417.8600.0017.9045,3600.07%
2023/05/09918.271118.3518.25-25,312-0.04%
2023/05/08418.20518.4718.35-15,202-0.02%
2023/05/05217.8800.0018.0025,1330.04%
2023/05/04918.30818.1118.2015,1780.02%
2023/05/033.117.7500.0017.703.15,1090.06%
2023/05/02218.18418.1418.10-25,092-0.04%
2023/04/28217.75617.9617.70-45,023-0.08%
2023/04/2700.001817.7317.75-184,981-0.36%
2023/04/263617.961118.0017.70254,9410.51%
2023/04/25917.73717.6217.5024,8490.04%
2023/04/24818.59718.4518.4014,7240.02%
2023/04/2117919.0515719.4318.10224,5630.48% 大買/大賣/
2023/04/202018.701219.1219.1583,4320.23%
2023/04/19317.68517.3817.45-23,221-0.06%
2023/04/18416.85217.0816.8523,0570.07%
2023/04/17117.40417.1517.10-33,029-0.10%
2023/04/14216.7500.0016.7522,9570.07%
2023/04/13316.98116.8017.0022,9170.07%
2023/04/12317.17817.0817.10-52,825-0.18%
2023/04/11216.2500.0016.1522,5930.08%
2023/04/07316.20216.2016.3012,5610.04%
2023/04/06316.38116.4516.4522,5170.08%
2023/03/311216.302116.4516.70-92,451-0.37%
2023/03/2900.00215.6515.55-22,251-0.09%
2023/03/28615.48215.5015.5042,2590.18%
2023/03/2700.00315.8015.80-32,245-0.13%
2023/03/23215.98815.9515.80-62,211-0.27%
2023/03/22316.1510516.1016.15-1022,170-4.70% 大賣/鉅額交易
2023/03/21816.54416.4016.3042,1050.19%
2023/03/20116.05216.0016.00-11,946-0.05%
2023/03/171515.82215.6516.00131,8910.69%
2023/03/1610816.213616.2015.95721,6664.32% 大買/
2023/03/1500.005515.1015.10-551,102-4.99%
2023/03/14013.9500.0013.7509610.00%
2023/03/10514.2500.0014.1059800.51%
2023/03/09214.55314.7514.55-1980-0.10%
2023/03/0700.00114.7514.80-11,004-0.10%
2023/03/0600.00114.6514.65-1995-0.10%
2023/03/02114.3500.0014.3519800.10%
2023/03/0100.00214.3314.30-2983-0.20%
2023/02/24114.204014.2614.25-39988-3.94%
2023/02/232014.5300.0014.50209772.05%
2023/02/222314.371014.4514.45139871.32%
2023/02/212514.602814.6914.60-3989-0.30%
2023/02/202014.554114.6914.70-21991-2.12%
2023/02/172214.50314.5514.50199781.94%
2023/02/166014.454314.6114.65179681.76%
2023/02/15414.34514.2814.20-1875-0.11%
2023/02/1400.00114.0514.05-1844-0.12%
2023/02/13113.70113.8013.7508450.00%
2023/02/09514.0400.0014.0058620.58%
2023/02/0700.00114.0013.90-1864-0.12%
2023/02/031214.1900.0014.10128751.37%
2023/02/0200.00613.9414.45-6851-0.70%
2023/02/0100.002213.7513.70-22773-2.85%
2023/01/31113.6000.0013.6517710.13%
2023/01/30513.3500.0013.3557590.66%
2023/01/17113.0500.0013.0517550.13%
2023/01/10313.25113.3013.2527960.25%
2023/01/0900.003.413.2113.25-3.4809-0.42%
2023/01/04213.2500.0013.2528600.23%
2022/12/3000.002113.1613.20-21875-2.40%
2022/12/271013.4000.0013.30108731.14%
2022/12/26213.4000.0013.3528790.23%
2022/12/21313.35213.4013.3019110.11%
2022/12/20113.20113.6513.2009190.00%
2022/12/1500.00114.0013.95-1961-0.10%
2022/12/14114.0500.0014.0019630.10%
2022/12/13413.8600.0013.9049750.41%
2022/12/09114.0500.0014.0019870.10%
2022/12/081114.1000.0014.10119921.11%
2022/12/05515.0500.0015.0059970.50%
2022/12/0200.00114.9015.00-1997-0.10%
2022/12/0100.00814.7314.70-8985-0.81%
2022/11/3000.000.114.7514.75-0.11,0030.00%
2022/11/29114.45114.1014.4501,0050.00%
2022/11/22113.8500.0013.8511,0990.09%
2022/11/21614.10414.2014.1021,1070.18%
2022/11/181.114.2600.0014.251.11,1330.09%
2022/11/171514.2800.0014.30151,1321.32%
2022/11/16314.0800.0014.0531,1430.26%
2022/11/15114.3000.0014.3511,1730.09%
2022/11/11114.1500.0014.0511,1930.08%
2022/11/0800.00114.5014.10-11,262-0.08%
2022/11/0200.00114.3014.20-11,320-0.08%
2022/11/0100.00614.2014.00-61,355-0.44%
2022/10/24614.2000.0014.0061,6880.36%
2022/10/21113.8000.0013.6511,7000.06%
2022/10/17113.9000.0014.1511,8360.05%
2022/10/1400.00214.1514.40-21,896-0.11%
2022/10/13113.6500.0013.6011,9390.05%
2022/10/07115.2500.0015.2012,0350.05%
2022/10/0500.002015.5815.35-202,116-0.94%
2022/10/0400.00115.4515.45-12,185-0.05%
2022/09/29115.1500.0015.1512,4970.04%
2022/09/2800.00714.8414.65-72,567-0.27%
2022/09/26215.2800.0015.0522,8150.07%
2022/09/2200.00116.4516.45-13,108-0.03%
2022/09/202016.0500.0016.20203,3780.59%
2022/09/1400.00116.3016.30-14,057-0.02%
2022/09/12116.6000.0016.6014,5010.02%
2022/09/0700.00215.9016.00-25,504-0.04%
2022/09/06316.0800.0016.1035,8900.05%
2022/09/05716.6610.616.5016.40-3.66,351-0.06%
2022/09/02117.05116.9516.9006,6410.00%
2022/09/01316.9300.0016.9037,2260.04%
2022/08/31517.3000.0017.3057,7810.06%
2022/08/29217.1500.0017.2027,8980.03%
2022/08/22118.05117.8517.8507,9060.00%
2022/08/1900.00117.8517.80-17,879-0.01%
2022/08/18117.951117.9017.85-107,883-0.13%
2022/08/15117.75417.6017.65-37,911-0.04%
2022/08/12117.60317.5317.70-27,926-0.03%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/09217.25117.2017.2518,2150.01%
2022/08/051017.75117.7517.8098,2150.11%
2022/08/04917.6400.0017.7098,2380.11%
2022/08/03218.40518.5918.15-38,208-0.04%
2022/08/02318.90418.7018.70-18,148-0.01%
2022/08/01219.30119.2519.3018,1910.01%
2022/07/29119.10519.0619.10-48,307-0.05%
2022/07/25218.95519.1419.05-39,153-0.03%
2022/07/221719.47219.5519.25159,2110.16%
2022/07/21119.0500.0019.0519,2320.01%
2022/07/20119.85119.9019.9009,4750.00%
2022/07/19319.80219.8819.8019,5080.01%
2022/07/1800.00119.6019.70-19,542-0.01%
2022/07/14119.35419.5019.70-39,988-0.03%
2022/07/13319.43119.4019.4029,9740.02%
2022/07/11119.55119.7519.5009,9330.00%
2022/07/08419.43319.6719.6519,9330.01%
2022/07/07118.15318.7819.00-29,847-0.02%
2022/07/06118.10818.0018.00-79,833-0.07%
2022/07/05318.62418.2618.70-110,098-0.01%
2022/07/04318.63418.8418.40-19,991-0.01%
2022/07/01119.351120.3319.30-109,907-0.10%
2022/06/30520.03120.0019.9549,7790.04%
2022/06/29420.76521.0821.05-19,683-0.01%
2022/06/281721.031721.0020.8509,7650.00%
2022/06/27620.831120.7920.80-59,591-0.05%
2022/06/24419.98420.1019.7509,3290.00%
2022/06/23219.35819.3419.45-69,190-0.07%
2022/06/22618.98319.1018.8539,1800.03%
2022/06/21519.2500.0019.2559,2520.05%
2022/06/201219.6600.0019.00129,2030.13%
2022/06/17520.951520.9721.10-109,117-0.11%
2022/06/164221.082721.3120.70158,9250.17%
2022/06/152421.051721.0921.0078,2560.08%
2022/06/141020.311320.6821.00-37,925-0.04%
2022/06/139420.612420.4820.55707,5240.93%
2022/06/10820.433920.1320.50-317,363-0.42%
2022/06/0931.219.646119.5720.00-29.86,874-0.43%
2022/06/08318.621918.6818.35-166,606-0.24%
2022/06/07618.0500.0018.0066,5200.09%
2022/06/06118.0500.0018.0016,5460.02%
2022/06/02318.1000.0018.1536,5990.05%
2022/06/01718.32718.5418.3506,6310.00%
2022/05/301018.402618.4418.45-166,850-0.23%
2022/05/271018.2500.0018.20106,9250.14%
2022/05/26518.0700.0018.1057,0720.07%
2022/05/25618.20518.1818.2017,0740.01%
2022/05/24218.10318.1018.10-17,105-0.01%
2022/05/23618.68518.6718.5017,0890.01%
2022/05/20118.8000.0018.5017,1050.01%
2022/05/191718.651418.6918.7037,0980.04%
2022/05/181318.951219.0918.8517,0890.01%
2022/05/17118.55518.3818.50-46,957-0.06%
2022/05/16217.80218.2517.8006,8710.00%
2022/05/13117.90118.0017.9006,8690.00%
2022/05/121118.011.118.0817.659.96,8910.14%
2022/05/11518.26118.4018.2546,8700.06%
2022/05/10318.55318.6018.6006,8760.00%
2022/05/096.118.40118.3518.355.16,8640.07%
2022/05/061619.10519.1718.95116,8080.16%
2022/05/052819.897819.8319.75-506,682-0.75%
2022/05/046119.421119.2419.35506,1710.81%
2022/04/291118.3500.0018.35116,0810.18%
2022/04/28818.84518.6318.4036,2690.05%
2022/04/27118.3000.0018.5016,7610.01%
2022/04/261019.351419.0919.15-47,107-0.06%
2022/04/25318.35118.1018.1026,8370.03%
2022/04/221019.33419.5019.2066,8150.09%
2022/04/211819.711019.5519.6586,8130.12%
2022/04/203319.575719.7519.70-246,742-0.36%
2022/04/19118.50118.7018.5006,3840.00%
2022/04/18118.70318.4018.40-26,442-0.03%
2022/04/15318.97218.9018.8016,4780.02%
2022/04/141818.96119.0518.90176,5850.26%
2022/04/13719.19519.4619.2026,6940.03%
2022/04/12518.84318.8718.8526,9010.03%
2022/04/114019.522319.7219.25177,0220.24%
2022/04/0800.00618.9518.85-66,763-0.09%
2022/04/07118.403718.5018.40-366,903-0.52%
2022/04/06319.0000.0019.1037,0870.04%
2022/03/31619.181219.3619.15-67,450-0.08%
2022/03/30418.6500.0018.6547,5940.05%
2022/03/29718.7900.0018.5577,9840.09%
2022/03/28118.70118.7518.7508,4090.00%
2022/03/25719.26319.2019.1048,6370.05%
2022/03/24819.53719.2019.6518,8870.01%
2022/03/23519.1000.0018.8558,9790.06%
2022/03/223419.551319.5219.20219,3810.22%
2022/03/21218.7000.0018.7029,7660.02%
2022/03/18118.65118.7018.70010,0380.00%
2022/03/17518.652318.7018.65-1810,664-0.17%
2022/03/161318.3200.0018.301310,8410.12%
2022/03/151018.70217.9018.55811,2020.07%
2022/03/14418.73718.6318.80-311,686-0.03%
2022/03/112118.95918.7119.151211,9710.10%
2022/03/1000.00218.0517.85-212,347-0.02%
2022/03/09117.65117.5017.40013,1940.00%
2022/03/08216.98417.5917.20-214,021-0.01%
2022/03/07517.1400.0017.15514,4290.03%
2022/03/04918.12418.3417.90514,4580.03%
2022/03/031618.571418.3718.40214,4600.01%
2022/03/021618.111618.1618.35014,3340.00%
2022/03/01318.35418.0018.15-114,300-0.01%
2022/02/2500.00216.8016.80-214,344-0.01%
2022/02/24216.80716.6716.55-514,459-0.03%
2022/02/22317.5300.0017.35314,8620.02%
2022/02/18417.801017.8517.80-615,108-0.04%
2022/02/17918.0900.0018.10915,1070.06%
2022/02/15118.15518.1718.00-415,110-0.03%
2022/02/14917.94118.0018.00815,1720.05%
2022/02/11118.80218.8518.65-115,179-0.01%
2022/02/10419.28219.4519.20215,2180.01%
2022/02/09119.45119.4019.30015,2020.00%
2022/02/0800.00418.8619.15-415,249-0.03%
2022/02/07418.5100.0018.75415,4770.03%
2022/01/26118.35118.3018.15016,1390.00%
2022/01/251618.441218.2518.20416,3290.02%
2022/01/24119.00518.9119.00-416,278-0.02%
2022/01/21320.181120.3019.75-816,315-0.05%
2022/01/201820.581020.3120.90816,0800.05%
2022/01/192220.18420.1020.001815,5000.12%
2022/01/18219.3000.0019.10215,0630.01%
2022/01/17919.282.219.1219.356.815,0130.05%
2022/01/14218.58318.9018.65-114,942-0.01%
2022/01/1300.006.319.0319.05-6.314,872-0.04%
2022/01/12619.67119.5519.40514,8030.03%
2022/01/113.119.3300.0019.203.114,7450.02%
2022/01/1000.001820.1120.00-1814,654-0.12%
2022/01/07819.9500.0019.70814,5700.05%
2022/01/06420.29120.6020.75314,4250.02%
2022/01/0521.120.4200.0020.0021.114,2600.15%
2022/01/04822.11322.2821.50513,9650.04%
2022/01/0300.001121.9221.95-1113,754-0.08%
2021/12/30522.103222.1322.05-2713,661-0.20%
2021/12/291521.852722.0421.95-1213,480-0.09%
2021/12/282921.47121.7021.702813,2500.21%
2021/12/27221.751821.8021.95-1613,003-0.12%
2021/12/245221.721822.1221.353412,7890.27%
2021/12/231622.081722.1022.10-112,452-0.01%
2021/12/222721.951422.0421.701312,0430.11%
2021/12/21921.10421.1621.30511,5790.04%
2021/12/20921.03820.9321.30111,3250.01%
2021/12/1712.121.514021.5620.40-2810,973-0.25%
2021/12/164821.981121.9222.003710,6570.35%
2021/12/152721.4139.221.4321.85-12.210,177-0.12%
2021/12/142520.201020.2720.40159,5440.16%
2021/12/133319.465020.0320.55-179,181-0.19%
2021/12/103418.893419.0118.7508,4920.00%
2021/12/093018.951419.0719.00168,2520.19%
2021/12/082318.424418.5518.85-217,800-0.27%
2021/12/075318.011417.8817.80397,1600.54%
2021/12/066617.9871.417.9918.10-5.46,735-0.08%
2021/12/034016.903316.9417.0076,0390.12%
2021/12/025415.825615.8116.55-25,141-0.04%
2021/12/011715.23615.2615.05114,2760.26%
2021/11/3000.00113.7514.10-13,796-0.03%
2021/11/29713.11413.1513.1533,7060.08%
2021/11/2600.00313.6713.50-33,636-0.08%
2021/11/25214.48214.2514.1503,5560.00%
2021/11/24714.71314.4714.3543,4900.11%
2021/11/231.214.04314.0814.00-1.83,283-0.05%
2021/11/22315.13214.8314.5013,1380.03%
2021/11/191515.17815.1815.0573,0320.23%
2021/11/18215.53515.3215.85-32,643-0.11%
2021/11/1700.00414.3314.45-42,354-0.17%
2021/11/1200.000.813.7513.80-0.82,221-0.04%
2021/11/1100.002613.7213.85-262,201-1.18%
2021/11/10612.951.212.9813.304.82,1130.23%
2021/11/09613.3115013.5013.30-1442,048-7.03% 大賣/鉅額交易
2021/11/051114.04113.5013.80101,9320.52%
2021/11/04614.6313.114.9314.60-7.11,836-0.39%
2021/11/03188.314.291614.6214.60172.31,57010.97% 大買/鉅額交易
2021/11/0200.00413.9513.95-4865-0.46%
2021/11/0100.0012.312.6912.70-12.3612-2.01%
2021/10/29211.507.911.4211.55-5.9541-1.09%
2021/10/27310.45310.3510.3503870.00%
2021/10/26210.3000.0010.4023840.52%
2021/10/07110.1500.0010.1514340.23%
2021/10/0400.00210.2010.05-2453-0.44%
2021/09/24210.1000.0010.0524860.41%
2021/09/2300.0069.9610.00-6509-1.18%
2021/09/2200.001.410.019.96-1.4558-0.25%
2021/09/17210.0500.0010.0525630.35%
2021/09/16110.0500.0010.0015670.18%
2021/09/14110.2500.0010.3015690.18%
2021/09/08110.1500.0010.0515900.17%
2021/09/0300.001710.4010.45-17615-2.76%
2021/09/02610.5000.0010.4566200.97%
2021/08/2500.00110.4010.30-1719-0.14%
2021/08/24210.35110.2510.3517260.14%
2021/08/23110.30110.2010.3007500.00%
2021/08/1300.00210.7010.65-2776-0.26%
2021/08/0900.00011.1011.1008760.00%
2021/07/28111.1000.0011.1011,1570.09%
2021/07/21111.1500.0011.1011,6880.06%
2021/07/13211.40111.4511.3012,4050.04%
2021/07/080.711.5500.0011.550.72,5830.03%
2021/07/021011.70111.8011.7592,8540.32%
2021/07/01511.8500.0011.7052,8560.18%
2021/06/2900.00211.8511.85-22,827-0.07%
2021/06/2800.00111.4511.60-12,794-0.04%
2021/06/2400.000.211.5011.60-0.22,856-0.01%
2021/06/2300.000.111.2511.30-0.12,8530.00%
2021/06/21211.2000.0011.2522,8540.07%
2021/06/18511.5000.0011.5052,8590.17%
2021/06/15111.65211.6511.55-12,919-0.03%
2021/06/041.311.5400.0011.501.32,9180.04%
2021/06/0300.00711.6011.70-72,917-0.24%
2021/05/2600.003611.0311.05-363,279-1.10%
2021/05/25811.2300.0011.0583,2830.24%
2021/05/242911.0500.0011.10293,2840.88%
2021/05/19211.0500.0010.7023,3090.06%
2021/05/1800.00210.3810.65-23,305-0.06%
2021/05/1700.0019.819.80-13,286-0.03%
2021/05/13110.5000.0010.5013,2340.03%
2021/05/12211.3300.0011.0023,2130.06%
2021/05/11312.32212.2812.1013,1780.03%
2021/05/1000.00112.8512.85-13,137-0.03%
2021/05/07312.55112.5512.6523,1180.06%
2021/05/06212.75112.8012.5013,1110.03%
2021/05/05112.8000.0012.5513,0920.03%
2021/05/04212.90212.5812.4003,0660.00%
2021/04/29315.02414.6314.20-13,029-0.03%
2021/04/282514.782314.9714.8522,9390.07%
2021/04/2700.00414.3014.25-42,797-0.14%
2021/04/26114.5000.0014.3512,7730.04%
2021/04/2300.00214.2014.05-22,725-0.07%
2021/04/221014.50614.5714.2042,7080.15%
2021/04/2100.00214.0314.15-22,572-0.08%
2021/04/20414.141014.0014.05-62,550-0.24%
2021/04/19914.49314.5314.4562,5480.24%
2021/04/16113.85214.0313.95-12,185-0.05%
2021/04/151213.821113.7613.7012,1620.05%
2021/04/14213.53213.8513.6002,2180.00%
2021/04/13513.68513.6013.5002,4190.00%
2021/04/12113.80613.8513.85-52,594-0.19%
2021/04/09613.70413.6313.7522,5720.08%
2021/04/08313.2000.0013.3032,5170.12%
2021/03/31212.80512.8012.80-33,214-0.09%
2021/03/30213.0000.0013.0023,2210.06%
2021/03/29513.15113.1013.2543,2030.12%
2021/03/23013.00513.0013.00-53,217-0.16%
2021/03/22013.45213.3513.25-23,217-0.06%
2021/03/19513.30213.0013.3533,1890.09%
2021/03/18113.0000.0012.9513,1500.03%
2021/03/17812.68312.7012.7553,1450.16%
2021/03/15212.6000.0012.7023,1390.06%
2021/03/11212.6000.0012.5523,1450.06%
2021/03/0400.00213.4013.20-23,275-0.06%
2021/03/0300.00213.5013.40-23,270-0.06%
2021/02/2500.00213.2013.25-22,876-0.07%
2021/02/2400.002113.4413.20-212,873-0.73%
2021/02/232013.372013.4113.3002,8640.00%
2021/02/222013.1700.0013.15202,8540.70%
2021/02/1800.00212.9012.95-22,813-0.07%
2021/02/17212.4000.0012.5522,7930.07%
2021/02/03012.4000.0012.4502,8700.00%
2021/02/01012.3000.0012.3002,8420.00%
2021/01/29212.5000.0012.5022,8870.07%
2021/01/27012.7500.0012.6502,9260.00%
2021/01/25113.2000.0012.9512,9080.03%
2021/01/2200.001112.7612.85-112,843-0.39%
2021/01/2100.002013.2412.85-202,821-0.71%
2021/01/201613.6600.0013.00162,7970.57%
2021/01/12113.5000.0013.4512,6130.04%
2021/01/1100.00114.1014.00-12,555-0.04%
2021/01/0800.00214.0814.00-22,530-0.08%
2021/01/07115.0000.0014.5012,4960.04%
2021/01/065714.907614.9314.60-192,422-0.78%
2021/01/053614.476.514.6215.5529.52,1211.39%
2021/01/041513.954814.0214.15-331,913-1.72%
2020/12/313113.953014.2013.9511,8680.05%
2020/12/303914.376314.3414.20-241,792-1.34%
2020/12/293914.306.714.2614.3032.31,5582.07%
2020/12/281012.70312.7313.0071,1840.59%
2020/12/25112.8000.0012.7011,1150.09%
2020/12/241012.1500.0012.20101,0130.99%
2020/12/233011.971011.9511.95209912.02%
2020/12/2100.00512.1012.30-5972-0.51%
2020/12/1800.00211.8511.70-2921-0.22%
2020/12/1100.00111.5011.30-1935-0.11%
2020/12/08211.7000.0011.7529770.20%
2020/12/07211.7000.0011.6529860.20%
2020/12/03312.18512.2712.00-2984-0.20%
2020/12/01311.80311.8511.6508960.00%
2020/11/30711.498.411.5711.80-1.4869-0.16%
2020/11/2700.000.511.3011.35-0.5824-0.06%
2020/11/260.211.2500.0011.300.28160.02%
2020/11/24311.18611.1211.00-3827-0.36%
2020/11/19111.2500.0011.1518280.12%
2020/11/18511.3000.0011.2558110.62%
2020/11/11211.2500.0011.3027250.28%
2020/11/0900.00211.3511.30-2733-0.27%
2020/11/06411.5000.0011.5047260.55%
2020/11/0500.00111.4511.40-1671-0.15%
2020/10/2700.000.611.0011.10-0.6620-0.10%
2020/10/260.111.0000.0011.100.16270.02%
2020/10/2300.00110.9511.00-1580-0.17%
2020/10/150.111.2000.0011.300.16180.02%
2020/10/08511.10111.0511.1047810.51%
2020/10/07111.20511.2511.10-4786-0.51%
2020/09/28011.10111.0511.05-1819-0.12%
2020/09/25611.0200.0010.9068350.72%
2020/09/220.211.7500.0011.700.28660.02%
2020/09/0800.00511.8511.80-5983-0.51%
2020/09/03111.95211.9011.90-11,116-0.09%
2020/09/0200.00311.8712.15-31,121-0.27%
2020/08/31111.6500.0011.6011,1220.09%
2020/08/2400.004011.0511.05-401,317-3.04%
2020/08/20111.0000.0011.0511,3360.07%
2020/08/1900.00111.6011.60-11,337-0.07%
2020/08/1700.00111.3511.45-11,336-0.07%
2020/08/06611.0400.0011.1061,3780.44%
2020/08/05111.1500.0011.2511,3960.07%
2020/07/2400.00111.2011.20-11,605-0.06%
2020/07/23211.4000.0011.3521,6170.12%
2020/07/1300.00111.5011.65-11,764-0.06%
2020/07/0800.00112.2012.00-11,823-0.05%
2020/07/074111.4000.0011.55411,7432.35%
2020/07/02111.2500.0011.3011,7120.06%
2020/07/01211.30911.4011.30-71,715-0.41%
2020/06/290.111.2500.0011.250.11,7370.01%
2020/06/24211.4500.0011.6021,7350.12%
2020/06/23311.5700.0011.5031,7410.17%
2020/06/22211.9000.0011.8521,7310.12%
2020/06/1900.001012.0012.00-101,730-0.58%
2020/06/181011.90111.9012.0091,7360.52%
2020/06/174012.0000.0011.85401,7272.32%
2020/06/16412.0000.0012.0041,7520.23%
2020/06/1500.004112.4411.85-411,831-2.24%
2020/06/121.313.6000.0013.651.31,7410.07%
2020/06/11313.521.813.5613.551.21,6790.07%
2020/06/10113.4500.0013.5011,6320.06%
2020/06/0800.00613.7313.70-61,622-0.37%
2020/06/0500.00213.6513.60-21,606-0.12%
2020/06/04213.6500.0013.4521,6020.12%
2020/06/03813.9000.0013.8081,5770.51%
2020/06/02113.8000.0013.9011,5630.06%
2020/05/2900.00214.3513.80-21,530-0.13%
2020/05/26112.9500.0012.9511,5120.07%
2020/05/2200.00213.1013.10-21,534-0.13%
2020/05/21313.22313.3513.3001,5490.00%
2020/05/19313.2500.0013.2031,7870.17%
2020/05/1800.00713.0513.15-71,785-0.39%
2020/05/15113.051013.2013.10-91,802-0.50%
2020/05/14213.2000.0013.1521,7950.11%
2020/05/13213.4000.0013.4021,7920.11%
2020/05/12213.55213.8013.6001,7770.00%
2020/05/1100.006.513.8213.95-6.51,757-0.37%
2020/05/081113.64313.7213.5081,7110.47%
2020/05/0700.002613.6813.60-261,691-1.54%
2020/05/06313.80613.8113.60-31,674-0.18%
2020/05/04612.92313.0313.0031,6090.19%
2020/04/30112.7000.0012.9011,5790.06%
2020/04/29312.7500.0012.7531,5390.19%
2020/04/27112.8000.0012.8011,5390.06%
2020/04/24612.7300.0012.5561,5310.39%
2020/04/22112.15312.3012.30-21,491-0.13%
2020/04/2100.00312.5512.30-31,481-0.20%
2020/04/171312.431012.3012.3031,4440.21%
2020/04/16112.2500.0012.2511,4180.07%
2020/04/1500.00912.2612.30-91,409-0.64%
2020/04/14112.45212.3012.30-11,386-0.07%
2020/04/1300.00112.0011.95-11,358-0.07%
2020/04/10211.5500.0011.6521,3140.15%
2020/04/09111.4000.0011.4011,2970.08%
2020/03/30111.0000.0011.0511,2290.08%
2020/03/20111.2500.0011.2011,2040.08%
2020/03/19310.60111.3011.2021,1670.17%
2020/03/18111.65111.7511.7001,0750.00%
2020/03/17111.35511.6011.60-41,063-0.38%
2020/03/13211.031111.0012.00-91,046-0.86%
2020/03/1100.00112.4512.45-1995-0.10%
2020/03/1000.00112.1512.45-1995-0.10%
2020/03/091.512.4700.0012.501.59780.15%
2020/03/0500.00312.7312.75-31,021-0.29%
2020/03/04212.50112.5012.6011,0100.10%
2020/02/27312.6700.0012.5539680.31%
2020/02/2600.001612.6212.70-16887-1.80%
2020/02/241012.4600.0012.30108471.18%
2020/02/21612.8200.0012.7568240.73%
2020/02/20112.851012.7512.70-9753-1.19%
2020/02/1900.00212.0812.20-2574-0.35%
2020/02/1800.00312.1012.10-3564-0.53%
2020/02/1400.001211.6811.95-12539-2.23%
2020/02/05111.2500.0011.3015070.20%
2020/02/04111.3000.0011.3015110.20%
2020/01/31111.2000.0011.4515180.19%
2020/01/1700.00311.5511.65-3524-0.57%
2020/01/14311.4700.0011.3536400.47%
2020/01/09111.0000.0011.0018090.12%
2019/12/3100.00211.2011.10-2810-0.25%
2019/12/24011.0000.0011.0507850.00%
2019/12/1000.00510.7010.75-5737-0.68%
2019/12/0300.00210.6010.70-2714-0.28%
2019/11/251211.1000.0010.90126831.76%
2019/11/22510.901811.1311.25-13654-1.99%
2019/11/1100.00510.6510.60-5621-0.80%
2019/11/0400.00110.7010.70-1611-0.16%
2019/10/3100.00110.6510.70-1614-0.16%
2019/10/3000.00310.6510.70-3615-0.49%
2019/10/2100.00410.8010.70-4597-0.67%
2019/10/18111.00110.9010.9505860.00%
2019/10/17111.20211.2011.25-1575-0.17%
2019/10/16211.0500.0011.1025460.37%
2019/10/1500.00410.8010.80-4474-0.84%
2019/10/1400.00510.8010.75-5464-1.08%
2019/10/09110.4000.0010.6514220.24%
2019/10/08310.40810.3910.35-5371-1.35%
2019/10/0700.00111.0011.00-1260-0.38%
2019/09/1919.0400.009.0412230.45%
2019/09/1800.0029.039.03-2223-0.89%
2019/09/0900.0069.089.07-6225-2.66%
2019/09/060.29.1000.009.120.22270.09%
2019/08/2719.0000.008.9612420.41%
2019/08/2000.00109.029.00-10302-3.31%
2019/08/1600.00508.989.00-50281-17.75%
2019/07/2500.0019.439.46-1376-0.27%
2019/07/2200.001.19.459.47-1.1376-0.30%
2019/07/0859.4600.009.4754021.24%
2019/06/0600.0019.369.42-1539-0.19%
2019/06/0400.0089.909.79-8531-1.51%
2019/05/30110.05510.109.99-4553-0.72%
2019/05/2889.9900.009.9785521.45%
2019/05/2700.0019.979.97-1546-0.18%
2019/05/2039.9600.009.9435420.55%
2019/05/1700.0029.989.98-2545-0.37%
2019/05/16910.56510.2510.1045350.75%
2019/05/1500.000.69.969.96-0.6489-0.12%
2019/04/1919.9800.009.9914620.22%
2019/04/1719.9800.0010.0014650.21%
2019/04/1619.9800.009.9914650.21%
2019/03/2500.00210.0010.00-2699-0.29%
2019/03/1829.9559.969.96-3663-0.45%
2019/03/1229.9000.009.9426320.32%
2019/03/0800.0019.669.90-1659-0.15%
2019/03/0600.00109.909.93-10655-1.53%
2019/03/0519.9700.0010.0516530.15%
2019/03/0400.0029.909.92-2631-0.32%
2019/02/1939.4000.009.3535950.50%
2019/01/1500.0029.359.37-2690-0.29%
2019/01/07129.59129.479.5007030.00%
2018/12/2829.0900.009.0924590.44%
2018/12/0300.0029.459.50-2583-0.34%
2018/11/2200.0058.828.83-5598-0.84%
2018/11/0228.7900.008.9226720.30%
2018/10/2218.8618.968.9006330.00%
2018/10/1539.4500.009.4136500.46%
2018/10/1229.6000.009.5026570.30%
2018/10/1100.0019.159.80-1685-0.15%
2018/09/1029.7100.009.6321,3380.15%
2018/09/0500.00310.009.98-31,384-0.22%
2018/08/31510.0000.009.9851,5450.32%
2018/08/3000.0039.839.83-31,564-0.19%
2018/08/2700.001.19.809.88-1.11,709-0.07%
2018/08/2439.8900.009.8331,8210.16%
2018/08/2300.00510.009.95-52,150-0.23%
2018/08/2279.3800.009.3372,1380.33%
2018/08/1600.0019.689.61-12,206-0.05%
2018/08/1519.6500.009.7012,2440.04%
2018/08/1000.0029.919.91-22,369-0.08%
2018/08/0900.0019.949.95-12,384-0.04%
2018/08/0819.9259.929.93-42,400-0.17%
2018/08/0319.8019.859.9802,5170.00%
2018/08/0259.9900.009.9252,5340.20%
2018/07/2719.9000.009.9512,6180.04%
2018/07/2500.00109.809.82-102,650-0.38%
2018/07/1919.9100.009.8512,8580.03%
2018/07/1800.0019.879.80-12,907-0.03%
2018/07/17610.1000.0010.0062,8990.21%
2018/07/161510.131010.1510.1552,9360.17%
2018/07/1300.00110.3510.25-12,968-0.03%
2018/07/121110.301010.5510.2013,0280.03%
2018/07/11211.60611.6411.55-43,074-0.13%
2018/07/10611.5400.0011.5063,0820.19%
2018/07/06511.8000.0011.8053,2130.16%
2018/07/05811.85211.8511.8563,3880.18%
2018/07/04312.0000.0012.1033,9810.08%
2018/07/032212.2900.0012.05224,4830.49%
2018/07/02411.9000.0011.9044,8020.08%
2018/06/28311.8500.0011.8535,3290.06%
2018/06/261511.951511.9011.9005,6900.00%
2018/06/251412.53412.6512.30105,7720.17%
2018/06/22511.601511.6712.30-105,592-0.18%
2018/06/201011.731011.8511.8005,5400.00%
2018/06/19112.0000.0011.8015,5230.02%
2018/06/15611.80612.0012.0005,5420.00%
2018/06/14511.90211.9511.9035,5320.05%
2018/06/13112.05112.1512.0505,5140.00%
2018/06/12712.07512.1012.1025,4930.04%
2018/06/11112.20112.3012.2005,4560.00%
2018/06/08112.406012.4012.35-595,431-1.09%
2018/06/0700.00112.2512.15-15,338-0.02%
2018/06/06112.15112.2012.1505,3490.00%
2018/06/05312.282412.3112.20-215,323-0.39%
2018/06/01712.4500.0012.2575,2220.13%
2018/05/318112.612212.3312.80595,2151.13%
2018/05/30911.70511.8011.6544,8850.08%
2018/05/25111.9500.0011.9014,8520.02%
2018/05/2400.00112.0512.00-14,846-0.02%
2018/05/23112.3000.0012.1514,8250.02%
2018/05/21112.2000.0012.0014,8290.02%
2018/05/14511.75511.8511.9504,6890.00%
2018/05/1100.00212.0511.80-24,669-0.04%
2018/05/08212.1500.0012.1024,5870.04%
2018/05/0200.001212.1112.05-124,636-0.26%
2018/04/3000.00112.3012.30-14,637-0.02%
2018/04/2700.00112.2012.10-14,627-0.02%
2018/04/261012.50512.5712.0554,6270.11%
2018/04/2500.001011.9512.25-104,551-0.22%
2018/04/241011.90511.7511.7054,5230.11%
2018/04/23512.10512.1012.1004,5170.00%
2018/04/20612.39512.6012.2514,5300.02%
2018/04/182012.211912.2412.1015,2160.02%
2018/04/172612.50312.5512.40235,1560.45%
2018/04/161112.14912.2212.1525,0750.04%
2018/04/1300.00112.2512.40-15,019-0.02%
2018/04/121712.993512.8012.60-184,992-0.36%
2018/04/112113.192012.9013.0014,8760.02%
2018/04/107614.076013.4613.20164,7030.34%
2018/04/098312.8810713.4313.50-244,134-0.58% 大賣/
2018/04/0310311.819411.9612.3093,7700.24% 大買/
2018/04/0211711.1910311.2411.20143,5050.40% 大買/大賣/
2018/03/305911.185311.0911.0062,9950.20%
2018/03/292010.702210.6010.60-22,727-0.07%
2018/03/282410.682110.8310.5532,6300.11%
2018/03/2619.9219.929.9102,5090.00%
2018/03/2319.98110.0010.0002,4980.00%
2018/03/21310.3200.0010.1532,4960.12%
2018/03/1500.00810.2510.20-82,565-0.31%
2018/03/14210.15410.1510.15-22,562-0.08%
2018/03/13310.2000.0010.2032,5660.12%
2018/03/0800.00110.2010.15-12,546-0.04%
2018/03/07110.2000.0010.1012,5550.04%
2018/03/06510.30710.5010.20-22,566-0.08%
2018/03/05510.00710.0810.00-22,473-0.08%
2018/03/0200.000.110.2010.25-0.12,5130.00%
2018/02/27510.10510.1510.1502,5870.00%
2018/02/23210.3500.0010.3522,5810.08%
2018/02/0659.98129.639.72-72,696-0.26%
2018/01/31510.4000.0010.4052,7660.18%
2018/01/18510.5000.0010.5052,7830.18%
2018/01/1700.00110.5510.65-12,751-0.04%
2018/01/1600.002110.5510.55-212,704-0.78%
2018/01/152210.31810.3910.25142,6720.52%
2018/01/121810.48110.8010.40172,5800.66%
2018/01/10210.10210.1010.1001,9270.00%
2018/01/03410.161210.0010.00-81,984-0.40%
2018/01/0200.00610.3510.25-61,977-0.30%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－17天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章