中電 (1611)-元大-苑裡券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.05
漲幅
+0.28%
成交量
2,304張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.50	0	0.00	17.80	1	1,824	0.05%
2024/05/07	0	0.00	6	17.65	17.75	-6	1,792	-0.33%
2024/05/03	1	17.00	0	0.00	16.90	1	1,727	0.06%
2024/04/30	0	0.00	5	17.20	17.15	-5	1,707	-0.29%
2024/04/26	1	17.25	0	0.00	17.25	1	1,689	0.06%
2024/04/25	2	17.30	1	17.25	17.15	1	1,677	0.06%
2024/04/24	7	17.44	0	0.00	17.45	7	1,658	0.42%
2024/04/19	2	18.28	11.8	18.34	18.05	-9.8	1,591	-0.62%
2024/04/18	12	18.73	4	18.88	18.80	8	1,499	0.53%
2024/04/17	6	18.13	2	18.30	18.10	4	1,244	0.32%
2024/04/16	0	0.00	5	17.00	17.00	-5	1,106	-0.45%
2024/04/15	2	17.95	1	17.85	17.50	1	1,085	0.09%
2024/04/12	17	17.64	0	17.30	17.60	17	995	1.71%
2024/04/11	0	0.00	1	17.15	17.10	-1	951	-0.11%
2024/04/09	10	17.30	0	0.00	17.20	10	946	1.06%
2024/04/08	1	17.05	2	16.85	17.05	-1	927	-0.11%
2024/04/03	0	0.00	1	16.85	16.80	-1	914	-0.11%
2024/03/28	1	17.40	0	0.00	17.20	1	893	0.11%
2024/03/27	0	0.00	1	17.55	17.50	-1	870	-0.11%
2024/03/26	7	17.53	2	17.88	17.65	5	832	0.60%
2024/03/25	0	17.35	0	0.00	17.30	0	701	0.00%
2024/03/22	1	16.90	2	16.60	16.90	-1	669	-0.15%
2024/03/19	2	16.20	0	0.00	16.25	2	647	0.31%
2024/03/15	0	0.00	18	16.30	16.15	-18	672	-2.68%
2024/03/14	20	16.47	0	0.00	16.35	20	680	2.94%
2024/03/11	0	16.23	0	0.00	16.20	0	801	0.00%
2024/03/07	0	0.00	1	16.45	16.30	-1	806	-0.12%
2024/03/04	0	0.00	6	16.95	16.90	-6	799	-0.75%
2024/03/01	1	17.15	0	0.00	16.95	1	791	0.13%
2024/02/27	7	16.84	0	0.00	16.80	7	777	0.90%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/23	0	0.00	1	16.70	16.70	-1	762	-0.13%
2024/02/22	2	16.85	0	0.00	16.70	2	764	0.26%
2024/02/21	2	16.83	2	16.85	16.85	0	762	0.00%
2024/02/05	1	15.90	0	0.00	16.10	1	754	0.13%
2024/02/02	1	16.70	0	0.00	16.50	1	742	0.13%
2024/01/30	0	0.00	1	16.70	16.65	-1	735	-0.14%
2024/01/25	0	0.00	4	16.95	16.85	-4	733	-0.55%
2024/01/19	2	16.60	0	0.00	16.65	2	718	0.28%
2024/01/05	1	16.95	0	0.00	16.85	1	639	0.16%
2023/12/14	0	0.00	10	17.10	17.05	-10	667	-1.50%
2023/12/07	1	17.95	3	18.00	17.55	-2	619	-0.32%
2023/12/06	0	0.00	6	17.10	17.00	-6	512	-1.17%
2023/11/30	0	0.00	6	16.85	16.80	-6	507	-1.18%
2023/11/22	1	16.60	0	0.00	16.55	1	509	0.20%
2023/11/20	10	16.40	0	0.00	16.40	10	509	1.96%
2023/11/13	0	15.80	0	0.00	15.80	0	523	0.00%
2023/11/10	0	15.90	0	0.00	15.80	0	528	0.00%
2023/10/27	0	0.00	1	16.00	16.00	-1	691	-0.14%
2023/10/20	2	15.40	0	0.00	15.40	2	784	0.26%
2023/10/18	2	15.80	0	0.00	15.80	2	836	0.24%
2023/10/11	2	16.50	1	16.25	16.25	1	1,093	0.09%
2023/10/03	6	16.60	4	16.70	16.60	2	1,304	0.15%
2023/10/02	2	17.15	0	17.00	17.00	2	1,415	0.14%
2023/09/28	0	16.40	0	0.00	16.40	0	1,661	0.00%
2023/09/26	4	16.28	0	0.00	16.20	4	2,257	0.18%
2023/09/25	0	0.00	1	16.15	16.15	-1	2,563	-0.04%
2023/09/13	0	0.00	5	16.45	16.40	-5	2,834	-0.18%
2023/09/11	5	16.20	0	0.00	16.20	5	3,489	0.14%
2023/09/08	6	16.60	0	0.00	16.60	6	3,875	0.15%
2023/09/07	0	16.85	0	0.00	16.75	0	3,893	0.00%
2023/08/17	0	0.00	4	17.05	17.05	-4	4,251	-0.09%
2023/08/15	0	0.00	1	17.00	17.05	-1	4,326	-0.02%
2023/08/14	6	16.63	0	0.00	16.60	6	4,346	0.14%
2023/08/10	2	17.35	1	17.20	17.20	1	4,415	0.02%
2023/08/07	0	0.00	0.3	17.85	18.00	-0.3	4,477	-0.01%
2023/07/31	1	18.00	0	0.00	18.05	1	4,697	0.02%
2023/07/28	2	18.00	1	18.05	18.05	1	4,756	0.02%
2023/07/24	3	18.00	0	0.00	17.80	3	4,878	0.06%
2023/07/21	0	0.00	3	18.15	18.15	-3	4,943	-0.06%
2023/07/20	3	18.55	0	0.00	18.30	3	5,049	0.06%
2023/07/19	6	18.60	2	18.35	18.20	4	5,197	0.08%
2023/07/17	4	19.58	0	0.00	19.25	4	6,421	0.06%
2023/07/14	2	19.30	10	19.35	19.10	-8	6,518	-0.12%
2023/07/13	0	0.00	1	19.15	19.00	-1	6,487	-0.02%
2023/07/10	1	19.90	24	19.60	19.50	-23	6,547	-0.35%
2023/07/07	6	19.68	0	0.00	19.55	6	6,723	0.09%
2023/07/06	51.5	20.55	48	20.62	20.35	3.5	6,629	0.05%
2023/07/05	23	20.11	15	19.99	21.00	8	6,362	0.13%
2023/07/04	12	19.11	11	19.19	19.15	1	5,878	0.02%
2023/07/03	21	19.58	31	19.44	19.60	-10	5,875	-0.17%
2023/06/27	2	18.28	2	18.20	18.20	0	5,752	0.00%
2023/06/26	1	18.40	5	18.40	18.40	-4	5,734	-0.07%
2023/06/20	10	18.70	3	18.93	18.50	7	5,748	0.12%
2023/06/19	6	18.53	0	0.00	18.40	6	5,744	0.10%
2023/06/16	30	19.79	21	19.76	19.30	9	5,816	0.15%
2023/06/15	38	19.62	52	19.44	20.00	-14	5,661	-0.25%
2023/06/14	3	19.13	19	19.03	18.85	-16	5,452	-0.29%
2023/06/08	2	18.18	2	18.05	18.05	0	5,733	0.00%
2023/06/07	1	18.30	0	0.00	18.20	1	5,722	0.02%
2023/06/05	7	18.46	2	18.30	18.30	5	5,686	0.09%
2023/05/31	4	17.50	0	0.00	17.50	4	5,577	0.07%
2023/05/26	2	17.55	5	17.70	17.50	-3	5,545	-0.05%
2023/05/25	7	17.97	0	0.00	17.90	7	5,509	0.13%
2023/05/22	5	18.10	1	18.05	18.10	4	5,495	0.07%
2023/05/19	2	17.93	0	0.00	17.80	2	5,482	0.04%
2023/05/17	4	18.16	0	0.00	18.10	4	5,534	0.07%
2023/05/16	5	18.35	6	18.25	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	2	17.55	17.65	-2	5,445	-0.04%
2023/05/10	2	17.88	12	17.83	17.90	-10	5,360	-0.19%
2023/05/09	15	18.46	5	18.45	18.25	10	5,312	0.19%
2023/05/08	0	0.00	1	18.10	18.35	-1	5,202	-0.02%
2023/05/05	0	0.00	3	18.02	18.00	-3	5,133	-0.06%
2023/05/04	18	18.15	3	18.18	18.20	15	5,178	0.29%
2023/05/03	1	17.80	7	17.80	17.70	-6	5,109	-0.12%
2023/05/02	8	18.12	14	18.20	18.10	-6	5,092	-0.12%
2023/04/28	4	17.70	2	17.95	17.70	2	5,023	0.04%
2023/04/27	8	17.64	7	17.63	17.75	1	4,981	0.02%
2023/04/26	12	17.83	11	17.91	17.70	1	4,941	0.02%
2023/04/25	5	17.77	2	17.45	17.50	3	4,849	0.06%
2023/04/24	4	18.61	12	18.55	18.40	-8	4,724	-0.17%
2023/04/21	27	19.24	20	19.09	18.10	7	4,563	0.15%
2023/04/20	0	0.00	10	19.07	19.15	-10	3,432	-0.29%
2023/04/19	7	17.46	1	17.80	17.45	6	3,221	0.19%
2023/04/18	1	16.85	0	0.00	16.85	1	3,057	0.03%
2023/04/17	15	17.31	11	17.06	17.10	4	3,029	0.13%
2023/04/14	2	17.00	2	16.75	16.75	0	2,957	0.00%
2023/04/13	5	17.16	15	17.21	17.00	-10	2,917	-0.34%
2023/04/10	2	16.10	2	16.15	16.15	0	2,579	0.00%
2023/04/07	2	16.25	2	16.30	16.30	0	2,561	0.00%
2023/04/06	0	0.00	1	16.45	16.45	-1	2,517	-0.04%
2023/03/31	1	15.45	2	16.35	16.70	-1	2,451	-0.04%
2023/03/28	0	0.00	24	15.59	15.50	-24	2,259	-1.06%
2023/03/27	3	16.02	2	15.80	15.80	1	2,245	0.04%
2023/03/24	0	15.95	0	0.00	15.90	0	2,235	0.00%
2023/03/23	1	15.85	27	15.83	15.80	-26	2,211	-1.18%
2023/03/22	7	16.21	0	0.00	16.15	7	2,170	0.32%
2023/03/21	22	16.51	3	16.65	16.30	19	2,105	0.90%
2023/03/17	3	15.83	2	15.75	16.00	1	1,891	0.05%
2023/03/16	24	16.09	101	16.12	15.95	-77	1,666	-4.62%	大賣/
2023/03/15	14	14.80	10	15.01	15.10	4	1,102	0.36%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/10	0	14.30	0	0.00	14.10	0	980	0.00%
2023/03/09	0	0.00	1	14.55	14.55	-1	980	-0.10%
2023/03/07	0	0.00	1	14.75	14.80	-1	1,004	-0.10%
2023/02/24	1	14.20	0	0.00	14.25	1	988	0.10%
2023/02/22	0	0.00	1	14.35	14.45	-1	987	-0.10%
2023/02/21	9	14.60	0	0.00	14.60	9	989	0.91%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	13	14.66	0	0.00	14.65	13	968	1.34%
2023/02/15	0	0.00	10	14.40	14.20	-10	875	-1.14%
2023/02/14	10	14.05	0	0.00	14.05	10	844	1.18%
2023/02/10	3	13.93	2	13.75	13.75	1	858	0.12%
2023/02/03	2	14.45	3	14.15	14.10	-1	875	-0.11%
2023/02/02	2	14.10	4	14.13	14.45	-2	851	-0.23%
2023/01/31	1	13.70	0	0.00	13.65	1	771	0.13%
2023/01/30	0	0.00	4	13.30	13.35	-4	759	-0.53%
2023/01/05	1	13.35	0	0.00	13.30	1	849	0.12%
2022/12/19	1	13.80	0	0.00	13.70	1	927	0.11%
2022/12/09	10	14.10	0	0.00	14.00	10	987	1.01%
2022/12/08	20	14.15	0	0.00	14.10	20	992	2.02%
2022/12/07	0	0.00	20	14.28	14.10	-20	997	-2.01%
2022/12/05	2	15.00	2	15.00	15.00	0	997	0.00%
2022/12/02	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/11/30	0	0.00	8	14.55	14.75	-8	1,003	-0.80%
2022/11/24	0	0.00	0	14.30	14.25	0	1,065	0.00%
2022/11/22	1	14.20	0	0.00	13.85	1	1,099	0.09%
2022/11/21	31	14.20	0	0.00	14.10	31	1,107	2.80%
2022/11/18	1	14.35	0	0.00	14.25	1	1,133	0.09%
2022/11/16	10	14.15	0	0.00	14.05	10	1,143	0.87%
2022/11/15	2	14.25	2	14.40	14.35	0	1,173	0.00%
2022/11/08	5	14.31	0	0.00	14.10	5	1,262	0.40%
2022/11/07	0	0.00	1	14.35	14.40	-1	1,271	-0.08%
2022/10/25	1	13.85	0	0.00	13.80	1	1,669	0.06%
2022/10/24	0	0.00	0	14.10	14.00	0	1,688	0.00%
2022/10/21	0	0.00	0	14.00	13.65	0	1,700	0.00%
2022/10/20	0	0.00	0	13.90	13.75	0	1,711	0.00%
2022/10/13	0	0.00	3	13.60	13.60	-3	1,939	-0.15%
2022/10/11	6	14.55	0	0.00	14.55	6	1,994	0.30%
2022/09/30	6	14.65	6	14.95	15.10	0	2,405	0.00%
2022/09/29	2	15.15	0	0.00	15.15	2	2,497	0.08%
2022/09/26	1	15.00	0	0.00	15.05	1	2,815	0.04%
2022/09/23	2	16.45	2	16.15	16.15	0	2,969	0.00%
2022/09/22	0	0.00	4	15.90	16.45	-4	3,108	-0.13%
2022/09/16	0	0.00	1	16.15	16.15	-1	3,819	-0.03%
2022/09/14	0	16.20	0	0.00	16.30	0	4,057	0.00%
2022/09/13	2	16.60	1	16.30	16.50	1	4,180	0.02%
2022/09/06	0	16.10	0	0.00	16.10	0	5,890	0.00%
2022/09/05	2	16.50	0	0.00	16.40	2	6,351	0.03%
2022/09/02	1	16.95	0	0.00	16.90	1	6,641	0.02%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/31	11	17.35	0	0.00	17.30	11	7,781	0.14%
2022/08/23	2	17.75	2	17.65	17.65	0	7,901	0.00%
2022/08/19	3	17.80	0	0.00	17.80	3	7,879	0.04%
2022/08/18	0	17.90	0	0.00	17.85	0	7,883	0.00%
2022/08/17	13	18.10	4	17.96	18.00	9	7,894	0.11%
2022/08/16	0	0.00	3	17.75	17.75	-3	7,897	-0.04%
2022/08/15	3	17.65	0	0.00	17.65	3	7,911	0.04%
2022/08/10	15	17.35	0	0.00	17.30	15	8,123	0.18%
2022/08/09	1	17.25	0	0.00	17.25	1	8,215	0.01%
2022/08/08	3	17.25	0	0.00	17.35	3	8,219	0.04%
2022/08/05	2	17.85	0	0.00	17.80	2	8,215	0.02%
2022/08/04	2	17.50	3	17.75	17.70	-1	8,238	-0.01%
2022/08/03	16	18.28	2	18.15	18.15	14	8,208	0.17%
2022/08/02	0	0.00	1	18.85	18.70	-1	8,148	-0.01%
2022/08/01	2	19.20	2	19.30	19.30	0	8,191	0.00%
2022/07/29	2	18.98	0	0.00	19.10	2	8,307	0.02%
2022/07/28	36	19.10	35	18.83	18.80	1	8,858	0.01%
2022/07/27	0	0.00	6	18.68	18.95	-6	9,080	-0.07%
2022/07/26	3	18.90	0	0.00	18.65	3	9,139	0.03%
2022/07/25	0	0.00	12	19.08	19.05	-12	9,153	-0.13%
2022/07/22	13	19.21	2	19.25	19.25	11	9,211	0.12%
2022/07/21	45	18.92	45	19.00	19.05	0	9,232	0.00%
2022/07/20	3	19.83	0	0.00	19.90	3	9,475	0.03%
2022/07/14	2	19.40	3	19.42	19.70	-1	9,988	-0.01%
2022/07/13	2	19.50	0	0.00	19.40	2	9,974	0.02%
2022/07/12	3	18.87	5	18.77	18.80	-2	9,972	-0.02%
2022/07/11	1	19.65	13	19.64	19.50	-12	9,933	-0.12%
2022/07/08	6	19.49	4	19.60	19.65	2	9,933	0.02%
2022/07/07	8	18.82	4	18.86	19.00	4	9,847	0.04%
2022/07/06	3	18.15	2	18.40	18.00	1	9,833	0.01%
2022/07/05	7	18.66	3	18.60	18.70	4	10,098	0.04%
2022/07/04	3	18.85	3	18.55	18.40	0	9,991	0.00%
2022/07/01	5	19.64	0	20.27	19.30	5	9,907	0.05%
2022/06/30	5	20.42	23	20.12	19.95	-18	9,779	-0.18%
2022/06/29	6	21.00	5	20.84	21.05	1	9,683	0.01%
2022/06/28	2	21.25	24	21.30	20.85	-22	9,765	-0.23%
2022/06/27	0	0.00	3	20.83	20.80	-3	9,591	-0.03%
2022/06/24	2	20.10	0	0.00	19.75	2	9,329	0.02%
2022/06/23	3	19.20	3	19.22	19.45	0	9,190	0.00%
2022/06/22	10	19.00	3	18.90	18.85	7	9,180	0.08%
2022/06/21	1	18.90	11	19.17	19.25	-10	9,252	-0.11%
2022/06/20	5	19.96	13	19.90	19.00	-8	9,203	-0.09%
2022/06/17	1	20.80	5	20.41	21.10	-4	9,117	-0.04%
2022/06/16	39	21.72	28	21.27	20.70	11	8,925	0.12%
2022/06/15	0	0.00	16.2	21.20	21.00	-16.2	8,256	-0.20%
2022/06/14	14.2	20.62	2	20.13	21.00	12.2	7,925	0.15%
2022/06/13	7	20.50	4	20.08	20.55	3	7,524	0.04%
2022/06/10	66	20.22	17	20.33	20.50	49	7,363	0.67%
2022/06/09	7	19.75	41	19.72	20.00	-34	6,874	-0.49%
2022/06/08	4	18.53	0	0.00	18.35	4	6,606	0.06%
2022/06/01	5	18.50	0	0.00	18.35	5	6,631	0.08%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	2	18.40	18.45	-2	6,850	-0.03%
2022/05/26	2	18.20	0	0.00	18.10	2	7,072	0.03%
2022/05/25	0	18.20	3	18.20	18.20	-3	7,074	-0.04%
2022/05/24	5	18.30	0	0.00	18.10	5	7,105	0.07%
2022/05/20	0	0.00	17	18.82	18.50	-17	7,105	-0.24%
2022/05/19	5	18.70	4	18.46	18.70	1	7,098	0.01%
2022/05/18	31	18.98	10	18.85	18.85	21	7,089	0.30%
2022/05/17	0	0.00	2	18.35	18.50	-2	6,957	-0.03%
2022/05/16	2	17.80	0	0.00	17.80	2	6,871	0.03%
2022/05/12	1	18.35	1	18.00	17.65	0	6,891	0.00%
2022/05/10	0	0.00	2	18.30	18.60	-2	6,876	-0.03%
2022/05/09	3	18.45	0	0.00	18.35	3	6,864	0.04%
2022/05/05	11	20.12	13	20.04	19.75	-2	6,682	-0.03%
2022/05/04	6	19.08	8	19.42	19.35	-2	6,171	-0.03%
2022/05/03	0	0.00	5	18.40	18.65	-5	6,045	-0.08%
2022/04/29	5	18.40	0	0.00	18.35	5	6,081	0.08%
2022/04/28	0	0.00	3	18.88	18.40	-3	6,269	-0.05%
2022/04/27	4	18.38	2	18.70	18.50	2	6,761	0.03%
2022/04/26	3	19.35	0	0.00	19.15	3	7,107	0.04%
2022/04/25	4	18.30	8	18.48	18.10	-4	6,837	-0.06%
2022/04/22	8	19.25	1	19.25	19.20	7	6,815	0.10%
2022/04/21	3	19.75	53	19.81	19.65	-50	6,813	-0.73%
2022/04/20	55	19.65	36	19.65	19.70	19	6,742	0.28%
2022/04/19	2	18.70	0	0.00	18.50	2	6,384	0.03%
2022/04/18	0	0.00	10	18.50	18.40	-10	6,442	-0.16%
2022/04/15	2	18.85	1	19.05	18.80	1	6,478	0.02%
2022/04/14	12	18.95	2	18.90	18.90	10	6,585	0.15%
2022/04/13	5	19.18	6	19.50	19.20	-1	6,694	-0.01%
2022/04/12	4	18.85	0	0.00	18.85	4	6,901	0.06%
2022/04/11	19	19.60	8	19.43	19.25	11	7,022	0.16%
2022/04/08	1	18.70	0	0.00	18.85	1	6,763	0.01%
2022/04/07	0	0.00	10	18.45	18.40	-10	6,903	-0.14%
2022/04/01	2	19.25	2	19.05	19.15	0	7,286	0.00%
2022/03/31	18	19.63	23	19.47	19.15	-5	7,450	-0.07%
2022/03/28	10	18.73	0	0.00	18.75	10	8,409	0.12%
2022/03/25	6	19.24	0	0.00	19.10	6	8,637	0.07%
2022/03/24	7	19.20	6	19.68	19.65	1	8,887	0.01%
2022/03/23	0	19.05	0	0.00	18.85	0	8,979	0.00%
2022/03/22	5	19.37	8	19.44	19.20	-3	9,381	-0.03%
2022/03/21	3	18.75	9	19.13	18.70	-6	9,766	-0.06%
2022/03/17	11	18.75	2	18.55	18.65	9	10,664	0.08%
2022/03/16	0	0.00	2.1	18.50	18.30	-2.1	10,841	-0.02%
2022/03/15	17	18.41	0	0.00	18.55	17	11,202	0.15%
2022/03/14	7	19.04	9	18.62	18.80	-2	11,686	-0.02%
2022/03/11	23	19.18	19	19.10	19.15	4	11,971	0.03%
2022/03/10	1	17.75	1	17.80	17.85	0	12,347	0.00%
2022/03/08	1	17.55	0	0.00	17.20	1	14,021	0.01%
2022/03/07	0	0.00	1	17.15	17.15	-1	14,429	-0.01%
2022/03/03	21	18.67	2	18.40	18.40	19	14,460	0.13%
2022/03/02	2	17.75	2	18.30	18.35	0	14,334	0.00%
2022/03/01	1	18.30	0	0.00	18.15	1	14,300	0.01%
2022/02/24	9	16.96	8	16.63	16.55	1	14,459	0.01%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/22	0	0.00	2	17.30	17.35	-2	14,862	-0.01%
2022/02/18	2	17.83	0	0.00	17.80	2	15,108	0.01%
2022/02/17	0	0.00	1	18.00	18.10	-1	15,107	-0.01%
2022/02/16	2	18.30	0	0.00	18.20	2	15,107	0.01%
2022/02/15	0	0.00	1	18.15	18.00	-1	15,110	-0.01%
2022/02/11	1	19.10	1	18.80	18.65	0	15,179	0.00%
2022/02/09	0	0.00	3	19.45	19.30	-3	15,202	-0.02%
2022/02/08	0	0.00	3	19.05	19.15	-3	15,249	-0.02%
2022/01/26	2	18.20	2	18.20	18.15	0	16,139	0.00%
2022/01/25	0	0.00	6	18.20	18.20	-6	16,329	-0.04%
2022/01/24	4	19.01	14	18.99	19.00	-10	16,278	-0.06%
2022/01/21	11	20.19	10	20.02	19.75	1	16,315	0.01%
2022/01/20	24	20.61	8	20.81	20.90	16	16,080	0.10%
2022/01/19	44	20.06	32	19.75	20.00	12	15,500	0.08%
2022/01/17	2	19.05	0.2	18.78	19.35	1.8	15,013	0.01%
2022/01/14	3.2	18.95	0	0.00	18.65	3.2	14,942	0.02%
2022/01/13	1	19.15	6	19.00	19.05	-5	14,872	-0.03%
2022/01/11	0	0.00	2	19.65	19.20	-2	14,745	-0.01%
2022/01/10	2	20.05	6	20.08	20.00	-4	14,654	-0.03%
2022/01/07	1	19.85	55	19.76	19.70	-54	14,570	-0.37%
2022/01/06	3	20.47	8	20.31	20.75	-5	14,425	-0.03%
2022/01/05	32	20.37	12	20.52	20.00	20	14,260	0.14%
2022/01/04	2	22.15	1	21.50	21.50	1	13,965	0.01%
2022/01/03	5	21.87	0	0.00	21.95	5	13,754	0.04%
2021/12/30	2	21.98	6	22.03	22.05	-4	13,661	-0.03%
2021/12/29	1	22.20	3	22.12	21.95	-2	13,480	-0.01%
2021/12/28	10	21.71	6	21.48	21.70	4	13,250	0.03%
2021/12/27	4	21.76	5	21.92	21.95	-1	13,003	-0.01%
2021/12/24	9	21.58	8	21.74	21.35	1	12,789	0.01%
2021/12/23	10	22.24	8	22.13	22.10	2	12,452	0.02%
2021/12/22	18	22.15	12	22.04	21.70	6	12,043	0.05%
2021/12/21	9	21.18	5	21.11	21.30	4	11,579	0.03%
2021/12/20	8	20.81	14	21.24	21.30	-6	11,325	-0.05%
2021/12/17	4.1	21.42	5	21.41	20.40	-0.9	10,973	-0.01%
2021/12/16	19	21.95	10	21.81	22.00	9	10,657	0.08%
2021/12/15	76	21.85	60	22.23	21.85	16	10,177	0.16%
2021/12/14	9	20.01	11	20.25	20.40	-2	9,544	-0.02%
2021/12/13	23	19.43	45	19.93	20.55	-22	9,181	-0.24%
2021/12/10	6	18.83	5	18.88	18.75	1	8,492	0.01%
2021/12/09	16	18.96	2	19.10	19.00	14	8,252	0.17%
2021/12/08	7	18.50	13	18.80	18.85	-6	7,800	-0.08%
2021/12/07	9	18.06	29	18.10	17.80	-20	7,160	-0.28%
2021/12/06	35	18.05	21	17.92	18.10	14	6,735	0.21%
2021/12/03	41	16.79	10	16.87	17.00	31	6,039	0.51%
2021/12/02	20	15.72	24.8	16.01	16.55	-4.8	5,141	-0.09%
2021/12/01	2	15.15	3	15.37	15.05	-1	4,276	-0.02%
2021/11/30	0	0.00	6	13.55	14.10	-6	3,796	-0.16%
2021/11/29	7	13.13	0	0.00	13.15	7	3,706	0.19%
2021/11/26	1	13.75	5	13.40	13.50	-4	3,636	-0.11%
2021/11/25	5	14.25	4	14.20	14.15	1	3,556	0.03%
2021/11/24	12	14.61	7.2	14.33	14.35	4.8	3,490	0.14%
2021/11/23	7	14.14	8	14.03	14.00	-1	3,283	-0.03%
2021/11/22	6.2	14.50	3	14.50	14.50	3.2	3,138	0.10%
2021/11/19	54	15.95	10	15.03	15.05	44	3,032	1.45%
2021/11/18	0	0.00	8	15.44	15.85	-8	2,643	-0.30%
2021/11/16	10	14.25	2	14.55	14.20	8	2,314	0.35%
2021/11/12	0	0.00	1	13.85	13.80	-1	2,221	-0.05%
2021/11/11	3	13.80	1.1	13.79	13.85	2	2,201	0.09%
2021/11/10	0.1	13.05	3	13.50	13.30	-3	2,113	-0.14%
2021/11/09	0	0.00	12	13.55	13.30	-12	2,048	-0.59%
2021/11/08	5	14.00	0	0.00	13.80	5	1,965	0.25%
2021/11/05	12	13.94	1	14.10	13.80	11	1,932	0.57%
2021/11/04	3	14.68	7	14.86	14.60	-4	1,836	-0.22%
2021/11/03	19	14.25	15.9	14.42	14.60	3.1	1,570	0.20%
2021/11/02	1	13.95	8	13.95	13.95	-7	865	-0.81%
2021/10/29	5	11.30	17	11.41	11.55	-12	541	-2.22%
2021/10/28	10	10.45	1	10.40	10.50	9	386	2.33%
2021/10/26	7	10.39	2	10.45	10.40	5	384	1.30%
2021/08/19	3	10.00	0	0.00	9.99	3	763	0.39%
2021/08/17	3	10.15	0	0.00	10.10	3	773	0.39%
2021/07/20	0	0.00	5	11.55	11.35	-5	1,738	-0.29%
2021/07/19	5	11.70	0	0.00	11.70	5	1,783	0.28%
2021/07/01	0	0.00	2	11.85	11.70	-2	2,856	-0.07%
2021/06/29	0	0.00	1	11.80	11.85	-1	2,827	-0.04%
2021/06/28	1	11.60	0	0.00	11.60	1	2,794	0.04%
2021/06/22	5	11.25	0	0.00	11.20	5	2,854	0.18%
2021/06/11	0	0.00	0	11.15	11.35	0	2,919	0.00%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/05/31	10	11.70	10	11.45	11.40	0	2,888	0.00%
2021/05/12	3	10.90	0	0.00	11.00	3	3,213	0.09%
2021/05/07	2	12.50	0	0.00	12.65	2	3,118	0.06%
2021/05/05	0	0.00	1	12.75	12.55	-1	3,092	-0.03%
2021/04/28	1	14.95	1	14.80	14.85	0	2,939	0.00%
2021/04/26	0.1	14.25	1	14.40	14.35	-0.9	2,773	-0.03%
2021/04/22	0	0.00	1	14.20	14.20	-1	2,708	-0.04%
2021/04/19	1	14.50	2	14.45	14.45	-1	2,548	-0.04%
2021/04/14	0	0.00	1	13.60	13.60	-1	2,218	-0.05%
2021/04/13	3	13.70	7	13.61	13.50	-4	2,419	-0.17%
2021/04/12	2	13.80	0	0.00	13.85	2	2,594	0.08%
2021/04/09	5	13.69	0	0.00	13.75	5	2,572	0.19%
2021/04/08	0	0.00	2	13.15	13.30	-2	2,517	-0.08%
2021/04/07	0	0.00	2	12.85	12.95	-2	2,694	-0.07%
2021/04/01	0	0.00	4	12.79	12.80	-4	3,119	-0.13%
2021/03/30	0	0.00	5	13.00	13.00	-5	3,221	-0.16%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	9	13.48	0	0.00	13.25	9	3,217	0.28%
2021/03/19	2	13.18	3	13.28	13.35	-1	3,189	-0.03%
2021/03/18	1	12.85	0	0.00	12.95	1	3,150	0.03%
2021/03/17	1	12.70	4	12.75	12.75	-3	3,145	-0.10%
2021/03/16	3	12.72	0	0.00	12.70	3	3,138	0.10%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/09	0	13.00	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.85	0	0.00	12.60	0	3,236	0.00%
2021/03/03	2	13.45	0	0.00	13.40	2	3,270	0.06%
2021/03/02	0	0.00	5	13.95	13.15	-5	3,244	-0.15%
2021/02/24	2	13.35	1	13.50	13.20	1	2,873	0.03%
2021/02/23	3	13.33	32	13.32	13.30	-29	2,864	-1.01%
2021/02/22	1.2	13.15	4	13.05	13.15	-2.8	2,854	-0.10%
2021/02/19	16	13.09	9	12.85	13.10	7	2,843	0.25%
2021/02/18	2	12.80	0	0.00	12.95	2	2,813	0.07%
2021/02/17	2	12.40	0	0.00	12.55	2	2,793	0.07%
2021/02/04	2	12.35	0	0.00	12.35	2	2,872	0.07%
2021/02/03	0	0.00	1	12.55	12.45	-1	2,870	-0.03%
2021/02/02	4	12.39	0	0.00	12.30	4	2,862	0.14%
2021/01/29	1	12.60	0	0.00	12.50	1	2,887	0.03%
2021/01/28	0	0.00	1	12.55	12.50	-1	2,939	-0.03%
2021/01/27	20	12.70	0	0.00	12.65	20	2,926	0.68%
2021/01/15	1	12.95	0	0.00	12.90	1	2,694	0.04%
2021/01/14	3	13.50	0	0.00	13.40	3	2,659	0.11%
2021/01/13	1	13.70	0	0.00	13.50	1	2,644	0.04%
2021/01/12	0	0.00	5	13.55	13.45	-5	2,613	-0.19%
2021/01/07	1	14.50	0	0.00	14.50	1	2,496	0.04%
2021/01/06	8	15.96	3	15.97	14.60	5	2,422	0.21%
2021/01/05	2	14.43	2.2	14.92	15.55	-0.2	2,121	-0.01%
2020/12/30	6	14.36	5	14.22	14.20	1	1,792	0.06%
2020/12/29	1	14.30	8	14.23	14.30	-7	1,558	-0.45%
2020/12/28	2	12.70	0	0.00	13.00	2	1,184	0.17%
2020/12/24	0	0.00	1	12.05	12.20	-1	1,013	-0.10%
2020/12/22	0	12.00	0	0.00	11.90	0	992	0.00%
2020/12/21	0	0.00	3	12.05	12.30	-3	972	-0.31%
2020/12/09	0	0.00	2	11.60	11.60	-2	950	-0.21%
2020/12/08	3	11.80	1	11.80	11.75	2	977	0.20%
2020/12/03	20	12.30	20	12.25	12.00	0	984	0.00%
2020/12/02	0	0.00	12	11.80	11.95	-12	923	-1.30%
2020/12/01	4	11.68	0	0.00	11.65	4	896	0.45%
2020/11/16	6.2	11.45	0	0.00	11.35	6.2	810	0.76%
2020/11/13	0	11.30	0	0.00	11.35	0	812	0.00%
2020/11/12	0	0.00	3	11.65	11.50	-3	813	-0.37%
2020/11/06	5	11.50	0	0.00	11.50	5	726	0.69%
2020/11/05	2	11.50	0	0.00	11.40	2	671	0.30%
2020/10/30	3	10.85	0	0.00	10.85	3	617	0.49%
2020/10/28	0	0.00	4	10.95	10.95	-4	616	-0.65%
2020/10/26	4.4	11.17	0	0.00	11.10	4.4	627	0.71%
2020/09/07	1	11.90	3	11.83	11.85	-2	1,047	-0.19%
2020/09/04	2	11.75	0	0.00	11.75	2	1,084	0.18%
2020/09/03	0	0.00	1	11.95	11.90	-1	1,116	-0.09%
2020/08/31	1	11.60	0	0.00	11.60	1	1,122	0.09%
2020/08/20	0	0.00	2	11.30	11.05	-2	1,336	-0.15%
2020/08/19	2	11.55	0	0.00	11.60	2	1,337	0.15%
2020/08/11	0	0.00	10	11.16	11.10	-10	1,335	-0.75%
2020/08/10	0	0.00	2	11.15	11.20	-2	1,346	-0.15%
2020/07/31	1	10.95	0	0.00	11.00	1	1,471	0.07%
2020/07/30	1	10.90	0	0.00	11.00	1	1,514	0.07%
2020/07/29	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/07/22	2	11.40	0	0.00	11.40	2	1,636	0.12%
2020/07/16	3	11.50	0	0.00	11.55	3	1,717	0.17%
2020/07/14	2	11.63	0	0.00	11.50	2	1,758	0.11%
2020/07/13	2	11.53	0	0.00	11.65	2	1,764	0.11%
2020/07/08	0	0.00	2	12.15	12.00	-2	1,823	-0.11%
2020/07/07	2	11.35	0	0.00	11.55	2	1,743	0.11%
2020/06/24	0	0.00	2	11.45	11.60	-2	1,735	-0.12%
2020/06/16	0	0.00	3	12.00	12.00	-3	1,752	-0.17%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/11	3	13.60	0	0.00	13.55	3	1,679	0.18%
2020/06/10	0	0.00	2	13.43	13.50	-2	1,632	-0.12%
2020/06/08	0	0.00	6	13.75	13.70	-6	1,622	-0.37%
2020/06/05	2	13.60	0	0.00	13.60	2	1,606	0.12%
2020/06/04	4	13.70	0	0.00	13.45	4	1,602	0.25%
2020/06/01	0	0.00	1	13.70	13.85	-1	1,557	-0.06%
2020/05/29	12	14.01	19	14.00	13.80	-7	1,530	-0.46%
2020/05/28	1	13.15	0	0.00	13.05	1	1,439	0.07%
2020/05/27	4	13.15	0	0.00	13.20	4	1,444	0.28%
2020/05/14	1	13.20	1	13.45	13.15	0	1,795	0.00%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/05/06	0	0.00	13	13.71	13.60	-13	1,674	-0.78%
2020/05/05	3	13.10	0	0.00	13.15	3	1,633	0.18%
2020/05/04	10	13.16	0	0.00	13.00	10	1,609	0.62%
2020/04/30	0	0.00	5	12.95	12.90	-5	1,579	-0.32%
2020/04/27	3	12.80	0	0.00	12.80	3	1,539	0.19%
2020/04/24	5	12.70	0	0.00	12.55	5	1,531	0.33%
2020/04/06	1	11.15	0	0.00	11.25	1	1,262	0.08%
2020/04/01	0	0.00	6	11.20	11.10	-6	1,252	-0.48%
2020/03/30	1	11.00	0	0.00	11.05	1	1,229	0.08%
2020/03/27	1	11.25	0	0.00	11.15	1	1,225	0.08%
2020/03/26	1	11.15	0	0.00	11.15	1	1,233	0.08%
2020/03/06	0	0.00	0.9	12.60	12.70	-0.9	991	-0.09%
2020/03/03	0	0.00	1	12.50	12.50	-1	1,003	-0.10%
2020/02/27	4	12.88	17	12.53	12.55	-13	968	-1.34%
2020/02/26	13	12.64	0	0.00	12.70	13	887	1.46%
2020/02/25	1	12.05	5	12.20	12.30	-4	854	-0.47%
2020/02/24	8	12.56	7	12.36	12.30	1	847	0.12%
2020/02/21	5	12.89	14	12.84	12.75	-9	824	-1.09%
2020/02/20	0	0.00	5	12.59	12.70	-5	753	-0.66%
2020/02/19	3	12.05	0	0.00	12.20	3	574	0.52%
2020/02/18	13	12.05	0	0.00	12.10	13	564	2.30%
2020/02/14	2	11.70	5	11.88	11.95	-3	539	-0.56%
2020/02/13	1	11.55	0	0.00	11.55	1	522	0.19%
2020/02/12	1	11.45	0	0.00	11.50	1	519	0.19%
2020/02/11	3	11.35	0	0.00	11.45	3	514	0.58%
2020/02/07	0	0.00	2	11.30	11.30	-2	511	-0.39%
2020/01/31	1	10.75	0	0.00	11.45	1	518	0.19%
2020/01/30	1	11.50	10	11.47	11.10	-9	516	-1.74%
2020/01/16	10	11.60	3	11.50	11.65	7	595	1.18%
2020/01/14	3	11.35	20	11.55	11.35	-17	640	-2.65%
2020/01/08	0.3	10.95	4	10.95	10.95	-3.7	825	-0.45%
2020/01/07	0	0.00	4	10.86	11.10	-4	823	-0.49%
2020/01/06	3	11.05	0	0.00	11.05	3	817	0.37%
2020/01/03	5	11.28	0	0.00	11.25	5	817	0.61%
2020/01/02	10	11.13	0	0.00	11.20	10	814	1.23%
2019/12/30	4	11.15	0	0.00	11.20	4	803	0.50%
2019/12/26	6	11.10	0	0.00	11.10	6	797	0.75%
2019/12/09	0	0.00	1	10.75	10.75	-1	733	-0.14%
2019/12/06	1	10.80	8	10.72	10.70	-7	728	-0.96%
2019/12/04	1	10.60	0	0.00	10.55	1	717	0.14%
2019/11/22	1	10.85	0	0.00	11.25	1	654	0.15%
2019/11/18	1	10.65	0	0.00	10.70	1	604	0.17%
2019/11/06	1	10.85	0	0.00	10.80	1	619	0.16%
2019/10/24	2	10.78	0	0.00	10.80	2	606	0.33%
2019/10/22	1	10.70	0	0.00	10.70	1	601	0.17%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	0	0.00	4	11.00	11.10	-4	546	-0.73%
2019/10/09	0	0.00	16	10.55	10.65	-16	422	-3.78%
2019/10/08	22	10.47	6	10.40	10.35	16	371	4.31%
2019/10/04	0	0.00	7	10.00	10.00	-7	232	-3.01%
2019/08/28	1	8.95	0	0.00	8.96	1	238	0.42%
2019/08/27	1	8.97	0	0.00	8.96	1	242	0.41%
2019/08/23	1	9.01	0	0.00	9.05	1	255	0.39%
2019/08/21	2	9.00	0	0.00	9.00	2	300	0.67%
2019/08/16	0	0.00	10	8.98	9.00	-10	281	-3.55%
2019/08/15	0	0.00	1	8.99	8.99	-1	286	-0.35%
2019/08/14	2	8.98	0	0.00	8.98	2	290	0.69%
2019/08/13	1	8.98	0	0.00	8.95	1	292	0.34%
2019/08/12	3	9.11	0	0.00	9.10	3	300	1.00%
2019/08/06	0	0.00	1	9.14	9.13	-1	353	-0.28%
2019/07/24	1	9.43	0	0.00	9.46	1	378	0.26%
2019/07/11	10	9.50	0	0.00	9.59	10	386	2.59%
2019/06/04	0	0.00	1	9.80	9.79	-1	531	-0.19%
2019/05/16	1	10.50	0	0.00	10.10	1	535	0.19%
2019/04/18	0	0.00	10	9.97	9.98	-10	464	-2.15%
2019/04/16	10	10.00	0	0.00	9.99	10	465	2.15%
2019/04/15	0	0.00	2	10.00	9.99	-2	770	-0.26%
2019/04/12	0	0.00	1	9.98	9.99	-1	766	-0.13%
2019/03/27	0	0.00	3	9.99	10.00	-3	724	-0.41%
2019/03/22	3	10.05	0	0.00	10.05	3	694	0.43%
2019/03/07	0	0.00	10	9.86	9.90	-10	659	-1.52%
2019/03/04	0	0.00	2	9.85	9.92	-2	631	-0.32%
2019/02/22	1	9.41	0	0.00	9.40	1	595	0.17%
2018/12/26	0	0.00	1	9.04	9.04	-1	510	-0.20%
2018/12/04	1	9.40	0	0.00	9.50	1	581	0.17%
2018/11/27	2	8.90	0	0.00	8.91	2	578	0.35%
2018/10/09	5	9.81	0	0.00	9.73	5	649	0.77%
2018/09/20	5	9.80	0	0.00	9.77	5	990	0.50%
2018/08/31	0	0.00	5	9.99	9.98	-5	1,545	-0.32%
2018/08/23	0	0.00	5	9.99	9.95	-5	2,150	-0.23%
2018/08/16	0	0.00	0.2	9.63	9.61	-0.2	2,206	-0.01%
2018/07/23	0	0.00	14	9.71	9.70	-14	2,711	-0.52%
2018/07/20	3	9.78	0	0.00	9.85	3	2,806	0.11%
2018/07/13	10	10.35	0	0.00	10.25	10	2,968	0.34%
2018/07/12	2	10.25	0	0.00	10.20	2	3,028	0.07%
2018/07/10	12	11.65	0	0.00	11.50	12	3,082	0.39%
2018/07/06	2	11.70	1	11.75	11.80	1	3,213	0.03%
2018/07/04	0	0.00	10	12.07	12.10	-10	3,981	-0.25%
2018/07/03	10	12.35	3	12.20	12.05	7	4,483	0.16%
2018/06/29	0	0.00	6	11.90	11.90	-6	5,273	-0.11%
2018/06/25	1	12.60	0	0.00	12.30	1	5,772	0.02%
2018/06/20	4	11.70	5	11.70	11.80	-1	5,540	-0.02%
2018/06/14	4	11.90	0	0.00	11.90	4	5,532	0.07%
2018/06/12	5	12.08	0	0.00	12.10	5	5,493	0.09%
2018/06/08	0	0.00	11	12.45	12.35	-11	5,431	-0.20%
2018/06/07	0	0.00	2	12.15	12.15	-2	5,338	-0.04%
2018/06/06	0	0.00	4	12.20	12.15	-4	5,349	-0.07%
2018/06/04	2	12.15	0	0.00	12.20	2	5,252	0.04%
2018/06/01	2	12.30	2	12.35	12.25	0	5,222	0.00%
2018/05/31	2	12.45	1	12.15	12.80	1	5,215	0.02%
2018/05/22	10	12.10	1	12.05	12.10	9	4,843	0.19%
2018/05/15	2	12.00	4	12.01	11.95	-2	4,714	-0.04%
2018/05/11	1	12.10	0	0.00	11.80	1	4,669	0.02%
2018/05/09	0	0.00	3	12.40	12.15	-3	4,626	-0.06%
2018/05/04	1	12.05	0	0.00	12.00	1	4,596	0.02%
2018/04/30	5	12.35	1	12.35	12.30	4	4,637	0.09%
2018/04/27	0.1	12.15	0	0.00	12.10	0.1	4,627	0.00%
2018/04/26	1	12.85	6	12.20	12.05	-5	4,627	-0.11%
2018/04/25	1	12.15	0	0.00	12.25	1	4,551	0.02%
2018/04/24	0	0.00	10	11.90	11.70	-10	4,523	-0.22%
2018/04/19	0	0.00	3	12.25	12.20	-3	4,577	-0.07%
2018/04/17	4	12.50	1	12.20	12.40	3	5,156	0.06%
2018/04/16	5	12.25	0	0.00	12.15	5	5,075	0.10%
2018/04/13	4	12.35	24	12.70	12.40	-20	5,019	-0.40%
2018/04/12	2	12.55	1	13.20	12.60	1	4,992	0.02%
2018/04/11	27	13.22	5	13.50	13.00	22	4,876	0.45%
2018/04/10	32	13.41	30	13.41	13.20	2	4,703	0.04%
2018/04/09	3	13.50	22	13.49	13.50	-19	4,134	-0.46%
2018/04/03	5	11.86	1	12.30	12.30	4	3,770	0.11%
2018/04/02	22	11.16	10	11.40	11.20	12	3,505	0.34%
2018/03/31	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2018/03/30	0	0.00	8	11.05	11.00	-8	2,995	-0.27%
2018/03/29	18	10.65	0	0.00	10.60	18	2,727	0.66%
2018/03/27	0	0.00	2	10.00	10.00	-2	2,506	-0.08%
2018/03/23	0	9.96	0	0.00	10.00	0	2,498	0.00%
2018/03/20	10	10.05	0	0.00	10.10	10	2,572	0.39%
2018/03/15	0	0.00	10	10.30	10.20	-10	2,565	-0.39%
2018/03/08	0	0.00	1	10.20	10.15	-1	2,546	-0.04%
2018/03/07	10	10.10	0	0.00	10.10	10	2,555	0.39%
2018/03/06	1	10.55	0	0.00	10.20	1	2,566	0.04%
2018/03/02	0	0.00	9	10.20	10.25	-9	2,513	-0.36%
2018/02/27	0	0.00	1	10.35	10.15	-1	2,587	-0.04%
2018/02/26	9	10.30	0	0.00	10.25	9	2,582	0.35%
2018/02/23	5	10.35	0	0.00	10.35	5	2,581	0.19%
2018/02/22	0	0.00	20	10.50	10.35	-20	2,646	-0.76%
2018/02/21	20	10.00	7	10.09	10.15	13	2,704	0.48%
2018/02/09	4	9.86	0	0.00	10.00	4	2,696	0.15%
2018/02/01	0	0.00	5	10.30	10.30	-5	2,764	-0.18%
2018/01/31	0	0.00	3	10.10	10.40	-3	2,766	-0.11%
2018/01/30	0	0.00	10	10.05	10.05	-10	2,835	-0.35%
2018/01/29	10	10.15	0	0.00	10.15	10	2,827	0.35%
2018/01/26	0	0.00	1	10.55	10.45	-1	2,808	-0.04%
2018/01/24	0	0.00	70	10.55	10.50	-70	2,735	-2.56%
2018/01/22	0	0.00	3	10.58	10.40	-3	2,711	-0.11%
2018/01/19	0	0.00	1	10.60	10.50	-1	2,700	-0.04%
2018/01/12	1	10.85	13	10.47	10.40	-12	2,580	-0.46%
2018/01/10	70	10.16	0	0.00	10.10	70	1,927	3.63%
2018/01/08	10	10.02	10	10.25	10.05	0	1,935	0.00%
2018/01/03	0	0.00	1	10.05	10.00	-1	1,984	-0.05%
2018/01/02	1	10.25	0	0.00	10.25	1	1,977	0.05%