中電 (1611)-永豐金-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.90
漲跌
▼0.30
漲幅
-1.74%
成交量
1,848張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	17.00	16.90	-2	1,727	-0.12%
2024/05/02	2	17.20	0	0.00	17.20	2	1,704	0.12%
2024/04/30	0	17.30	0	0.00	17.15	0	1,707	0.00%
2024/04/25	1	17.15	1	17.30	17.15	0	1,677	0.00%
2024/04/24	0	0.00	1	17.55	17.45	-1	1,658	-0.06%
2024/04/22	0	0.00	5	17.60	17.50	-5	1,624	-0.31%
2024/04/19	3	18.33	3	17.75	18.05	0	1,591	0.00%
2024/04/18	8	18.93	13	18.83	18.80	-5	1,499	-0.33%
2024/04/17	12	18.23	18	18.19	18.10	-6	1,244	-0.48%
2024/04/16	5	17.10	0	0.00	17.00	5	1,106	0.45%
2024/04/15	20	17.87	7	17.74	17.50	13	1,085	1.20%
2024/04/12	0	0.00	1	17.60	17.60	-1	995	-0.10%
2024/04/11	1	17.20	0	0.00	17.10	1	951	0.11%
2024/04/10	0.2	17.40	0	0.00	17.30	0.2	949	0.02%
2024/04/09	10	17.23	2.3	17.20	17.20	7.8	946	0.82%
2024/04/08	3	17.00	0	0.00	17.05	3	927	0.32%
2024/04/02	0	0.00	0	16.90	16.95	0	916	0.00%
2024/03/29	1	16.95	3	17.00	16.95	-2	905	-0.22%
2024/03/28	1	17.60	1	17.20	17.20	0	893	0.00%
2024/03/27	1	17.65	1	17.50	17.50	0	870	0.00%
2024/03/26	3	17.95	1	17.75	17.65	2	832	0.24%
2024/03/25	1	17.10	7	17.35	17.30	-6	701	-0.86%
2024/03/22	1	16.80	3	16.80	16.90	-2	669	-0.30%
2024/03/21	0	0.00	11	16.18	16.25	-11	640	-1.72%
2024/03/19	0	16.40	0	16.35	16.25	0	647	0.00%
2024/03/15	0	0.00	4	16.20	16.15	-4	672	-0.59%
2024/03/13	0.3	16.25	1	16.15	16.10	-0.7	694	-0.11%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	1	16.20	1	16.15	16.20	0	801	0.00%
2024/03/07	2	16.33	0	0.00	16.30	2	806	0.25%
2024/03/06	0	0.00	1	16.75	16.70	-1	801	-0.12%
2024/03/04	0	17.25	0	0.00	16.90	0	799	0.00%
2024/02/29	0	0.00	21	16.86	17.20	-21	786	-2.67%
2024/02/26	8	17.07	7.3	17.01	17.00	0.8	773	0.10%
2024/02/23	0	0.00	12	16.76	16.70	-12	762	-1.57%
2024/02/21	1	16.95	0	0.00	16.85	1	762	0.13%
2024/02/16	5	16.40	0	0.00	16.40	5	766	0.65%
2024/02/05	0	0.00	1	16.05	16.10	-1	754	-0.13%
2024/02/02	3	16.57	0	0.00	16.50	3	742	0.40%
2024/02/01	0	0.00	1	16.85	16.70	-1	737	-0.14%
2024/01/31	1	16.65	0	0.00	16.65	1	737	0.14%
2024/01/29	0	16.80	0	0.00	16.80	0	737	0.00%
2024/01/26	5	16.80	0	0.00	16.75	5	736	0.68%
2024/01/24	2	17.00	2	17.05	17.05	0	728	0.00%
2024/01/16	1	17.00	6	16.95	16.95	-5	700	-0.71%
2024/01/15	0	0.00	1	17.20	17.20	-1	692	-0.14%
2024/01/05	1	16.90	0	0.00	16.85	1	639	0.16%
2024/01/04	6	17.05	0	0.00	17.15	6	636	0.94%
2024/01/03	0	0.00	3	16.75	17.05	-3	628	-0.48%
2024/01/02	3	16.75	0	0.00	16.70	3	614	0.49%
2023/12/29	1	16.70	0	0.00	16.60	1	618	0.16%
2023/12/26	0	0.00	2	16.65	16.70	-2	658	-0.30%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/21	0.1	16.85	0	0.00	16.85	0.1	674	0.02%
2023/12/18	0	0.00	0.1	17.00	16.90	-0.1	674	-0.01%
2023/12/13	0	0.00	0	17.30	17.20	0	660	0.00%
2023/12/12	10	17.70	1	17.75	17.40	9	661	1.36%
2023/12/11	0	0.00	10.5	17.13	17.35	-10.5	647	-1.62%
2023/12/08	10	17.75	10	17.35	17.25	0	639	0.00%
2023/12/07	24.1	17.59	15	17.78	17.55	9.1	619	1.47%
2023/12/06	0	0.00	2	17.10	17.00	-2	512	-0.39%
2023/12/04	0	0.00	1	17.25	17.30	-1	517	-0.19%
2023/11/24	0	0.00	1	16.80	16.65	-1	513	-0.19%
2023/11/21	0	0.00	1	16.55	16.55	-1	511	-0.20%
2023/11/15	1	16.35	2	16.20	16.15	-1	525	-0.19%
2023/11/13	1	16.00	0	0.00	15.80	1	523	0.19%
2023/11/06	20	16.20	0	0.00	16.25	20	593	3.37%
2023/10/31	0	15.95	0	0.00	15.80	0	635	0.00%
2023/10/16	0	0.00	1	16.20	16.15	-1	891	-0.11%
2023/10/11	0	0.00	5	16.55	16.25	-5	1,093	-0.46%
2023/10/05	20	16.80	2	16.75	16.55	18	1,187	1.52%
2023/10/04	2	16.40	3	16.45	16.45	-1	1,240	-0.08%
2023/10/03	5	16.80	5	16.60	16.60	0	1,304	0.00%
2023/10/02	12	17.05	10	16.93	17.00	2	1,415	0.14%
2023/09/28	0.1	16.30	0.6	16.30	16.40	-0.5	1,661	-0.03%
2023/09/27	0.2	16.05	0	0.00	16.05	0.2	2,183	0.01%
2023/09/25	0.2	16.10	5	16.20	16.15	-4.8	2,563	-0.19%
2023/09/22	0	0.00	1	16.05	16.05	-1	2,580	-0.04%
2023/09/21	2	15.88	0	0.00	15.85	2	2,589	0.08%
2023/09/15	2	16.33	0	0.00	16.30	2	2,682	0.07%
2023/09/14	0.1	16.45	0	0.00	16.55	0.1	2,745	0.00%
2023/09/08	0.1	16.60	0	0.00	16.60	0.1	3,875	0.00%
2023/09/04	1.2	17.19	1	17.20	17.25	0.2	3,945	0.01%
2023/08/31	1	17.20	0	0.00	17.35	1	3,992	0.03%
2023/08/24	0	0.00	1	17.10	17.15	-1	4,160	-0.02%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/14	0	0.00	70	16.52	16.60	-70	4,346	-1.61%
2023/08/10	0.3	17.30	1	17.25	17.20	-0.8	4,415	-0.02%
2023/08/09	1	17.70	0	0.00	17.65	1	4,413	0.02%
2023/08/08	1.1	17.75	0.5	17.80	17.75	0.6	4,433	0.01%
2023/08/04	0	0.00	0.1	17.95	17.80	-0.1	4,519	0.00%
2023/08/02	1	18.55	3	18.32	18.00	-2	4,622	-0.04%
2023/07/31	0	0.00	2	18.10	18.05	-2	4,697	-0.04%
2023/07/28	1.1	18.05	0	0.00	18.05	1.1	4,756	0.02%
2023/07/27	2	18.30	2	18.25	18.20	0	4,776	0.00%
2023/07/26	1	17.85	3	17.80	17.80	-2	4,829	-0.04%
2023/07/24	2	17.78	8	17.69	17.80	-6	4,878	-0.12%
2023/07/20	3	18.28	2	18.43	18.30	1	5,049	0.02%
2023/07/19	3	18.38	2	18.45	18.20	1	5,197	0.02%
2023/07/18	6	18.78	0	0.00	18.50	6	6,287	0.10%
2023/07/17	1	19.25	2	19.53	19.25	-1	6,421	-0.02%
2023/07/14	2	19.10	3	19.37	19.10	-1	6,518	-0.02%
2023/07/13	5	19.15	4	19.06	19.00	1	6,487	0.02%
2023/07/12	2.1	19.23	4	19.36	19.15	-1.9	6,505	-0.03%
2023/07/11	2	19.35	11	19.51	19.20	-9	6,508	-0.14%
2023/07/10	1	19.55	10	19.65	19.50	-9	6,547	-0.14%
2023/07/07	3	19.65	5	19.77	19.55	-2	6,723	-0.03%
2023/07/06	17.2	20.57	22	20.39	20.35	-4.8	6,629	-0.07%
2023/07/05	66.5	20.27	24	20.12	21.00	42.5	6,362	0.67%
2023/07/04	1	19.15	14	19.23	19.15	-13	5,878	-0.22%
2023/07/03	14	19.69	11	19.45	19.60	3	5,875	0.05%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	5	18.30	18.25	-5	5,753	-0.09%
2023/06/28	1	18.20	2	18.18	18.15	-1	5,749	-0.02%
2023/06/27	3	18.50	1	18.30	18.20	2	5,752	0.03%
2023/06/26	2	18.50	0	0.00	18.40	2	5,734	0.03%
2023/06/21	0	0.00	1	18.70	18.60	-1	5,739	-0.02%
2023/06/20	5	18.54	4	18.75	18.50	1	5,748	0.02%
2023/06/19	1	18.50	19	18.60	18.40	-18	5,744	-0.31%
2023/06/16	42	19.87	32	19.63	19.30	10	5,816	0.17%
2023/06/15	15	19.50	13	19.27	20.00	2	5,661	0.04%
2023/06/14	33	19.00	17	18.94	18.85	16	5,452	0.29%
2023/06/13	5	17.50	0	0.00	17.65	5	5,630	0.09%
2023/06/08	23	18.32	0	0.00	18.05	23	5,733	0.40%
2023/06/07	5	18.35	6	18.15	18.20	-1	5,722	-0.02%
2023/06/06	3	18.17	1	18.15	18.15	2	5,708	0.04%
2023/06/05	2	18.58	0	0.00	18.30	2	5,686	0.04%
2023/05/31	0	0.00	1.1	17.60	17.50	-1.1	5,577	-0.02%
2023/05/30	0	0.00	2	17.45	17.45	-2	5,570	-0.04%
2023/05/29	1	17.75	5	17.96	17.80	-4	5,556	-0.07%
2023/05/26	1	17.60	1	17.40	17.50	0	5,545	0.00%
2023/05/25	5	17.98	8	17.99	17.90	-3	5,509	-0.05%
2023/05/24	1	18.05	1	18.15	18.15	0	5,494	0.00%
2023/05/23	0	0.00	7	18.19	18.10	-7	5,489	-0.13%
2023/05/22	3	18.05	2	18.00	18.10	1	5,495	0.02%
2023/05/19	0	17.95	4	18.30	17.80	-4	5,482	-0.07%
2023/05/18	5	18.15	2	18.15	18.05	3	5,529	0.05%
2023/05/17	0	0.00	2	18.35	18.10	-2	5,534	-0.04%
2023/05/16	4	18.28	2	18.25	18.10	2	5,507	0.04%
2023/05/12	1	17.80	55	17.31	17.40	-54	5,435	-0.99%
2023/05/11	1	17.80	55	17.31	17.15	-54	5,412	-1.00%
2023/05/10	3	18.02	10	17.85	17.90	-7	5,360	-0.13%
2023/05/09	11	18.50	11	18.40	18.25	0	5,312	0.00%
2023/05/08	0	0.00	4.1	18.21	18.35	-4.1	5,202	-0.08%
2023/05/04	33	18.31	1	18.05	18.20	32	5,178	0.62%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/05/02	3	18.13	4	17.78	18.10	-1	5,092	-0.02%
2023/04/28	1	17.95	0	0.00	17.70	1	5,023	0.02%
2023/04/27	2	17.50	0	0.00	17.75	2	4,981	0.04%
2023/04/26	25	17.93	0	0.00	17.70	25	4,941	0.51%
2023/04/25	1	17.60	11	17.62	17.50	-10	4,849	-0.21%
2023/04/24	5	18.52	3	18.48	18.40	2	4,724	0.04%
2023/04/21	56	19.56	72.1	19.68	18.10	-16.1	4,563	-0.35%
2023/04/20	18	18.86	9.4	19.14	19.15	8.6	3,432	0.25%
2023/04/19	16	17.53	22	17.95	17.45	-6	3,221	-0.19%
2023/04/18	5	17.14	4	16.96	16.85	1	3,057	0.03%
2023/04/17	9	17.22	1	17.10	17.10	8	3,029	0.26%
2023/04/14	3	16.88	6	16.87	16.75	-3	2,957	-0.10%
2023/04/13	9	17.01	8	16.82	17.00	1	2,917	0.03%
2023/04/12	25	17.04	15	17.15	17.10	10	2,825	0.35%
2023/04/11	2	16.23	3	16.23	16.15	-1	2,593	-0.04%
2023/04/10	1	16.10	7	16.15	16.15	-6	2,579	-0.23%
2023/04/07	2	16.10	8	16.18	16.30	-6	2,561	-0.23%
2023/04/06	35.5	16.48	29	16.54	16.45	6.5	2,517	0.26%
2023/03/31	7.5	16.64	0	0.00	16.70	7.5	2,451	0.31%
2023/03/30	2	15.45	2	15.53	15.50	0	2,254	0.00%
2023/03/29	2	15.55	0	0.00	15.55	2	2,251	0.09%
2023/03/28	0	15.79	0	0.00	15.50	0	2,259	0.00%
2023/03/27	6	15.90	0	0.00	15.80	6	2,245	0.27%
2023/03/24	2	15.90	1	15.90	15.90	1	2,235	0.04%
2023/03/23	1	16.10	1	15.95	15.80	0	2,211	0.00%
2023/03/22	1	16.20	2	16.10	16.15	-1	2,170	-0.05%
2023/03/21	12	16.46	17	16.61	16.30	-5	2,105	-0.24%
2023/03/20	3	16.03	4	15.88	16.00	-1	1,946	-0.05%
2023/03/17	56	15.95	57	15.80	16.00	-1	1,891	-0.05%
2023/03/16	36	16.13	37	16.18	15.95	-1	1,666	-0.06%
2023/03/15	7	14.99	8	15.09	15.10	-1	1,102	-0.09%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.11%
2023/03/10	0	14.55	0	0.00	14.10	0	980	0.00%
2023/03/09	0	14.68	0	0.00	14.55	0	980	0.00%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	0	0.00	1	14.55	14.55	-1	993	-0.10%
2023/03/02	0	14.45	0	0.00	14.35	0	980	0.00%
2023/02/23	0	0.00	10	14.55	14.50	-10	977	-1.02%
2023/02/22	0	0.00	10	14.45	14.45	-10	987	-1.01%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/20	0	14.68	40	14.57	14.70	-40	991	-4.04%
2023/02/16	50	14.41	6	14.76	14.65	44	968	4.54%
2023/02/15	51	14.24	0	0.00	14.20	51	875	5.83%
2023/02/13	0	13.80	3	13.80	13.75	-3	845	-0.35%
2023/02/09	0	14.10	0	0.00	14.00	0	862	0.00%
2023/02/03	2	14.25	2	14.20	14.10	0	875	0.00%
2023/02/02	29	14.39	1	14.05	14.45	28	851	3.29%
2023/01/31	0	0.00	4	13.68	13.65	-4	771	-0.52%
2023/01/30	0	0.00	2	13.30	13.35	-2	759	-0.26%
2023/01/12	3	13.20	2	13.35	13.15	1	780	0.13%
2023/01/11	2	13.20	2	13.30	13.25	0	792	0.00%
2023/01/10	0	0.00	2	13.30	13.25	-2	796	-0.25%
2023/01/03	2	13.15	0	0.00	13.15	2	870	0.23%
2022/12/30	4	13.15	4	13.30	13.20	0	875	0.00%
2022/12/29	4	13.20	0	0.00	13.15	4	880	0.45%
2022/12/28	2	13.30	2	13.40	13.45	0	878	0.00%
2022/12/27	0	0.00	2	13.40	13.30	-2	873	-0.23%
2022/12/26	7	13.34	3	13.40	13.35	4	879	0.45%
2022/12/23	2	13.30	0	0.00	13.30	2	888	0.23%
2022/12/15	0	0.00	1	14.00	13.95	-1	961	-0.10%
2022/12/14	0	0.00	2	14.00	14.00	-2	963	-0.21%
2022/12/09	1	14.15	0	0.00	14.00	1	987	0.10%
2022/11/30	5	14.82	2	14.60	14.75	3	1,003	0.30%
2022/11/23	0	0.00	4	14.00	14.25	-4	1,078	-0.37%
2022/11/22	4	13.88	0	0.00	13.85	4	1,099	0.36%
2022/11/21	0	0.00	5	14.30	14.10	-5	1,107	-0.45%
2022/11/18	1	14.25	0	0.00	14.25	1	1,133	0.09%
2022/11/09	1	14.30	0	0.00	14.30	1	1,243	0.08%
2022/11/04	5	14.30	0	0.00	14.30	5	1,281	0.39%
2022/10/13	2	14.35	2	14.05	13.60	0	1,939	0.00%
2022/10/07	0	0.00	4	15.30	15.20	-4	2,035	-0.20%
2022/10/06	7	15.19	3	15.30	15.20	4	2,073	0.19%
2022/09/28	2	15.08	17	15.02	14.65	-15	2,567	-0.58%
2022/09/27	15	15.20	1	15.55	15.50	14	2,694	0.52%
2022/09/23	3	16.45	1	16.55	16.15	2	2,969	0.07%
2022/09/22	0	0.00	0.1	15.95	16.45	-0.1	3,108	0.00%
2022/09/21	1	16.05	0	0.00	15.95	1	3,189	0.03%
2022/09/20	0	0.00	2	16.00	16.20	-2	3,378	-0.06%
2022/09/19	2	15.85	0	0.00	15.85	2	3,661	0.05%
2022/09/16	1	16.15	1	16.30	16.15	0	3,819	0.00%
2022/09/15	0.3	16.70	2	16.50	16.35	-1.7	3,922	-0.04%
2022/09/14	2	16.05	2	16.20	16.30	0	4,057	0.00%
2022/09/12	0	0.00	2	16.45	16.60	-2	4,501	-0.04%
2022/09/08	2	16.33	0	0.00	16.30	2	4,776	0.04%
2022/09/06	6	16.17	2	16.40	16.10	4	5,890	0.07%
2022/09/05	0	0.00	15	16.50	16.40	-15	6,351	-0.24%
2022/09/02	7	16.79	5	17.00	16.90	2	6,641	0.03%
2022/08/29	1	17.15	5	17.20	17.20	-4	7,898	-0.05%
2022/08/25	5	17.65	0	0.00	17.75	5	7,895	0.06%
2022/08/23	7	17.79	2	17.63	17.65	5	7,901	0.06%
2022/08/22	5	18.00	1	18.10	17.85	4	7,906	0.05%
2022/08/19	0	0.00	6	17.84	17.80	-6	7,879	-0.08%
2022/08/17	3	18.00	0	0.00	18.00	3	7,894	0.04%
2022/08/16	0	0.00	2	17.73	17.75	-2	7,897	-0.03%
2022/08/15	1	17.60	18	17.62	17.65	-17	7,911	-0.21%
2022/08/12	2	17.60	0	0.00	17.70	2	7,926	0.03%
2022/08/10	1	17.30	1	17.30	17.30	0	8,123	0.00%
2022/08/09	0	0.00	2	17.25	17.25	-2	8,215	-0.02%
2022/08/08	14	17.34	6	17.23	17.35	8	8,219	0.10%
2022/08/05	5	17.75	0	0.00	17.80	5	8,215	0.06%
2022/08/04	1	17.30	3	17.20	17.70	-2	8,238	-0.02%
2022/08/03	14	18.20	0	0.00	18.15	14	8,208	0.17%
2022/08/02	3	18.90	11	18.92	18.70	-8	8,148	-0.10%
2022/08/01	0	0.00	11	19.25	19.30	-11	8,191	-0.13%
2022/07/29	1	19.05	0	0.00	19.10	1	8,307	0.01%
2022/07/28	11	18.92	0	0.00	18.80	11	8,858	0.12%
2022/07/26	2	18.73	10	18.80	18.65	-8	9,139	-0.09%
2022/07/25	5	19.31	0	0.00	19.05	5	9,153	0.05%
2022/07/22	20	19.48	30	19.47	19.25	-10	9,211	-0.11%
2022/07/21	25	19.02	9	19.06	19.05	16	9,232	0.17%
2022/07/20	2	19.85	0	0.00	19.90	2	9,475	0.02%
2022/07/19	2	19.80	0	0.00	19.80	2	9,508	0.02%
2022/07/18	0	0.00	2	19.73	19.70	-2	9,542	-0.02%
2022/07/15	6	19.52	55	19.49	19.40	-49	9,626	-0.51%
2022/07/14	5	19.35	5	19.60	19.70	0	9,988	0.00%
2022/07/13	27	19.46	2	19.40	19.40	25	9,974	0.25%
2022/07/12	20	18.73	0	0.00	18.80	20	9,972	0.20%
2022/07/11	2	19.78	1	19.65	19.50	1	9,933	0.01%
2022/07/08	44	19.44	39	19.61	19.65	5	9,933	0.05%
2022/07/07	28	18.65	33	18.82	19.00	-5	9,847	-0.05%
2022/07/06	9	18.33	3	18.35	18.00	6	9,833	0.06%
2022/07/05	2	18.55	2	18.05	18.70	0	10,098	0.00%
2022/07/04	5	18.85	36	18.71	18.40	-31	9,991	-0.31%
2022/07/01	24	19.97	15	19.85	19.30	9	9,907	0.09%
2022/06/30	30	19.97	2	20.10	19.95	28	9,779	0.29%
2022/06/29	2	20.70	1	20.90	21.05	1	9,683	0.01%
2022/06/28	18	20.92	37	21.09	20.85	-19	9,765	-0.19%
2022/06/27	3	20.75	28	20.63	20.80	-25	9,591	-0.26%
2022/06/24	32	20.13	21	20.02	19.75	11	9,329	0.12%
2022/06/23	18	19.34	24	19.42	19.45	-6	9,190	-0.07%
2022/06/22	8	19.03	5	19.18	18.85	3	9,180	0.03%
2022/06/21	23	19.25	37	19.32	19.25	-14	9,252	-0.15%
2022/06/20	58	20.03	73	19.82	19.00	-15	9,203	-0.16%
2022/06/17	19	20.73	55	20.89	21.10	-36	9,117	-0.39%
2022/06/16	75	21.43	54	21.29	20.70	21	8,925	0.24%
2022/06/15	19	21.22	19	21.21	21.00	0	8,256	0.00%
2022/06/14	73	20.47	64	20.72	21.00	9	7,925	0.11%
2022/06/13	57	20.39	44	20.48	20.55	13	7,524	0.17%
2022/06/10	84	20.30	66	20.06	20.50	18	7,363	0.24%
2022/06/09	54	19.68	55	19.38	20.00	-1	6,874	-0.01%
2022/06/08	3	18.47	9	18.60	18.35	-6	6,606	-0.09%
2022/06/07	5	18.10	0	0.00	18.00	5	6,520	0.08%
2022/06/06	6	18.18	5	18.05	18.00	1	6,546	0.02%
2022/06/02	3	18.10	1	18.10	18.15	2	6,599	0.03%
2022/06/01	11	18.46	0	0.00	18.35	11	6,631	0.17%
2022/05/27	0	0.00	4	18.35	18.20	-4	6,925	-0.06%
2022/05/26	9	18.09	1	18.50	18.10	8	7,072	0.11%
2022/05/25	8	18.19	0	0.00	18.20	8	7,074	0.11%
2022/05/24	6	18.15	2	18.25	18.10	4	7,105	0.06%
2022/05/20	6	18.86	13	18.75	18.50	-7	7,105	-0.10%
2022/05/19	25	18.71	27	18.66	18.70	-2	7,098	-0.03%
2022/05/18	5	18.85	8	19.02	18.85	-3	7,089	-0.04%
2022/05/17	3	18.50	2	18.50	18.50	1	6,957	0.01%
2022/05/13	0	0.00	1	17.95	17.90	-1	6,869	-0.01%
2022/05/12	1	18.10	17	18.02	17.65	-16	6,891	-0.23%
2022/05/11	3	18.38	2	18.33	18.25	1	6,870	0.01%
2022/05/10	7	18.48	1	18.45	18.60	6	6,876	0.09%
2022/05/09	5	18.45	23	18.43	18.35	-18	6,864	-0.26%
2022/05/06	5	19.02	0	0.00	18.95	5	6,808	0.07%
2022/05/05	25	20.00	19	20.15	19.75	6	6,682	0.09%
2022/05/04	8	19.54	6	19.33	19.35	2	6,171	0.03%
2022/05/03	8	18.66	2	18.75	18.65	6	6,045	0.10%
2022/04/29	3	18.33	8	18.49	18.35	-5	6,081	-0.08%
2022/04/28	3	18.37	2	18.90	18.40	1	6,269	0.02%
2022/04/27	2	18.40	0	0.00	18.50	2	6,761	0.03%
2022/04/26	14	19.17	21	19.10	19.15	-7	7,107	-0.10%
2022/04/25	11	18.19	1	18.25	18.10	10	6,837	0.15%
2022/04/21	21	19.57	20	19.70	19.65	1	6,813	0.01%
2022/04/20	9	19.81	8	19.76	19.70	1	6,742	0.01%
2022/04/18	0	0.00	1	18.45	18.40	-1	6,442	-0.02%
2022/04/15	1	18.90	0	0.00	18.80	1	6,478	0.02%
2022/04/14	6	19.14	1	18.85	18.90	5	6,585	0.08%
2022/04/13	11	19.30	5	19.47	19.20	6	6,694	0.09%
2022/04/12	3	18.80	1	18.80	18.85	2	6,901	0.03%
2022/04/11	11	19.75	3	19.68	19.25	8	7,022	0.11%
2022/04/08	2	18.88	1	18.95	18.85	1	6,763	0.01%
2022/04/07	2	18.45	0	0.00	18.40	2	6,903	0.03%
2022/04/01	0	0.00	5	19.45	19.15	-5	7,286	-0.07%
2022/03/31	10	19.45	14	19.36	19.15	-4	7,450	-0.05%
2022/03/30	0	18.75	22	18.60	18.65	-22	7,594	-0.29%
2022/03/29	2	18.65	2	18.85	18.55	0	7,984	0.00%
2022/03/28	3	18.85	0	0.00	18.75	3	8,409	0.04%
2022/03/25	12	19.21	23	19.27	19.10	-11	8,637	-0.13%
2022/03/24	14	19.53	39	19.45	19.65	-25	8,887	-0.28%
2022/03/23	3	19.00	0	0.00	18.85	3	8,979	0.03%
2022/03/22	62	19.43	18	19.54	19.20	44	9,381	0.47%
2022/03/21	8	18.83	10	19.06	18.70	-2	9,766	-0.02%
2022/03/18	3	18.95	5	18.86	18.70	-2	10,038	-0.02%
2022/03/17	1	18.85	6	18.68	18.65	-5	10,664	-0.05%
2022/03/16	1	18.65	4	18.63	18.30	-3	10,841	-0.03%
2022/03/15	8	18.33	3	18.43	18.55	5	11,202	0.04%
2022/03/14	41	18.85	22	19.01	18.80	19	11,686	0.16%
2022/03/11	34	18.73	10	18.98	19.15	24	11,971	0.20%
2022/03/10	2	17.95	9	17.98	17.85	-7	12,347	-0.06%
2022/03/09	1	17.40	2	17.50	17.40	-1	13,194	-0.01%
2022/03/08	5	17.20	8	17.24	17.20	-3	14,021	-0.02%
2022/03/07	2	17.20	1	17.30	17.15	1	14,429	0.01%
2022/03/04	2	18.40	5	17.94	17.90	-3	14,458	-0.02%
2022/03/03	5	18.63	4	18.64	18.40	1	14,460	0.01%
2022/03/02	8	18.08	3	18.10	18.35	5	14,334	0.03%
2022/03/01	3	18.17	18	17.73	18.15	-15	14,300	-0.10%
2022/02/25	10	17.25	7	16.86	16.80	3	14,344	0.02%
2022/02/24	3	16.92	0	0.00	16.55	3	14,459	0.02%
2022/02/23	11	17.43	1	17.50	17.45	10	14,505	0.07%
2022/02/22	5	17.41	1	17.50	17.35	4	14,862	0.03%
2022/02/21	1	17.80	0	0.00	18.10	1	15,101	0.01%
2022/02/18	0	0.00	3	17.80	17.80	-3	15,108	-0.02%
2022/02/17	2	18.20	0	18.30	18.10	2	15,107	0.01%
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/15	0	0.00	1	18.05	18.00	-1	15,110	-0.01%
2022/02/14	3	17.95	2	17.98	18.00	1	15,172	0.01%
2022/02/11	1	18.65	1	19.05	18.65	0	15,179	0.00%
2022/02/10	0	19.50	0	0.00	19.20	0	15,218	0.00%
2022/02/09	0	19.30	1	19.40	19.30	-1	15,202	-0.01%
2022/02/08	5	18.90	10	19.04	19.15	-5	15,249	-0.03%
2022/01/26	17	18.22	17	18.38	18.15	0	16,139	0.00%
2022/01/25	1	18.50	0	0.00	18.20	1	16,329	0.01%
2022/01/24	1	19.35	5	19.00	19.00	-4	16,278	-0.02%
2022/01/21	22	19.86	23	20.43	19.75	-1	16,315	-0.01%
2022/01/20	71	20.73	60.3	20.49	20.90	10.8	16,080	0.07%
2022/01/19	17	19.99	14.8	20.31	20.00	2.2	15,500	0.01%
2022/01/18	1	19.60	0	0.00	19.10	1	15,063	0.01%
2022/01/17	3	19.35	3	19.20	19.35	0	15,013	0.00%
2022/01/14	1	19.20	0	0.00	18.65	1	14,942	0.01%
2022/01/12	0	0.00	2	19.43	19.40	-2	14,803	-0.01%
2022/01/11	1	19.35	1	20.00	19.20	0	14,745	0.00%
2022/01/10	1	19.90	1	20.10	20.00	0	14,654	0.00%
2022/01/07	2	19.83	4	19.70	19.70	-2	14,570	-0.01%
2022/01/06	3	20.77	6	20.65	20.75	-3	14,425	-0.02%
2022/01/05	4	20.73	4	21.09	20.00	0	14,260	0.00%
2022/01/04	8	22.29	7.1	22.24	21.50	0.9	13,965	0.01%
2022/01/03	3	21.95	5	21.82	21.95	-2	13,754	-0.01%
2021/12/30	5	22.14	3	22.00	22.05	2	13,661	0.01%
2021/12/29	22	22.02	10	21.96	21.95	12	13,480	0.09%
2021/12/28	9	21.69	5	21.70	21.70	4	13,250	0.03%
2021/12/27	3	21.80	5	21.93	21.95	-2	13,003	-0.02%
2021/12/24	19	21.99	38	21.79	21.35	-19	12,789	-0.15%
2021/12/23	2.1	21.95	18	22.17	22.10	-15.9	12,452	-0.13%
2021/12/22	81	21.99	14.4	22.03	21.70	66.6	12,043	0.55%
2021/12/21	6.1	21.05	10.8	21.20	21.30	-4.7	11,579	-0.04%
2021/12/20	11	21.25	6	21.33	21.30	5	11,325	0.04%
2021/12/17	10.1	21.50	8	21.79	20.40	2.1	10,973	0.02%
2021/12/16	26	22.02	15	22.03	22.00	11	10,657	0.10%
2021/12/15	24	21.63	10.6	21.34	21.85	13.4	10,177	0.13%
2021/12/14	48.4	20.19	29	20.16	20.40	19.4	9,544	0.20%
2021/12/13	13	19.57	36	19.91	20.55	-23	9,181	-0.25%
2021/12/10	1.3	18.96	1	19.30	18.75	0.3	8,492	0.00%
2021/12/09	31	19.08	76	18.90	19.00	-45	8,252	-0.55%
2021/12/08	33	18.68	68	18.47	18.85	-35	7,800	-0.45%
2021/12/07	77	17.92	41	18.07	17.80	36	7,160	0.50%
2021/12/06	73.4	18.01	71.2	18.11	18.10	2.2	6,735	0.03%
2021/12/03	137	16.84	82	16.78	17.00	55	6,039	0.91%	大買/
2021/12/02	70	16.20	83	15.71	16.55	-13	5,141	-0.25%
2021/12/01	31	15.07	11	15.15	15.05	20	4,276	0.47%
2021/11/30	0	0.00	4	14.20	14.10	-4	3,796	-0.11%
2021/11/26	14	13.50	5	13.70	13.50	9	3,636	0.25%
2021/11/25	1	14.45	2	14.20	14.15	-1	3,556	-0.03%
2021/11/24	10	14.59	0	0.00	14.35	10	3,490	0.29%
2021/11/23	1	14.00	7	13.96	14.00	-6	3,283	-0.18%
2021/11/22	8	14.87	2	15.08	14.50	6	3,138	0.19%
2021/11/19	6	15.03	15	15.28	15.05	-9	3,032	-0.30%
2021/11/18	15	14.77	14	15.73	15.85	1	2,643	0.04%
2021/11/17	6	14.28	0	0.00	14.45	6	2,354	0.25%
2021/11/16	9	14.15	5	14.30	14.20	4	2,314	0.17%
2021/11/15	4	14.05	0	0.00	14.20	4	2,253	0.18%
2021/11/12	1	13.85	1	13.80	13.80	0	2,221	0.00%
2021/11/11	3	14.07	7	14.06	13.85	-4	2,201	-0.18%
2021/11/10	5	13.36	0	0.00	13.30	5	2,113	0.24%
2021/11/09	1	13.55	0	0.00	13.30	1	2,048	0.05%
2021/11/05	3	14.07	6	14.27	13.80	-3	1,932	-0.16%
2021/11/04	12	14.86	29.1	14.84	14.60	-17.1	1,836	-0.93%
2021/11/03	28	14.43	48	14.97	14.60	-20	1,570	-1.27%
2021/11/02	5	13.95	25.5	13.95	13.95	-20.5	865	-2.36%
2021/11/01	6	12.64	9	12.70	12.70	-3	612	-0.49%
2021/10/29	0	0.00	1	11.50	11.55	-1	541	-0.18%
2021/10/14	0	0.00	2	10.00	10.05	-2	405	-0.49%
2021/10/06	0	0.00	2	10.25	10.05	-2	445	-0.45%
2021/10/04	2	10.20	0	0.00	10.05	2	453	0.44%
2021/09/22	0	10.20	0	0.00	9.96	0	558	0.00%
2021/09/16	5	10.05	0	0.00	10.00	5	567	0.88%
2021/09/07	2	10.10	0	0.00	10.15	2	601	0.33%
2021/09/02	0	0.00	2	10.40	10.45	-2	620	-0.32%
2021/08/30	0	0.00	2	10.40	10.45	-2	638	-0.31%
2021/08/23	1	10.25	0	0.00	10.30	1	750	0.13%
2021/08/20	1	9.97	0	0.00	10.00	1	761	0.13%
2021/08/16	3.2	10.30	0	0.00	10.25	3.2	774	0.41%
2021/08/13	4	10.75	0	0.00	10.65	4	776	0.51%
2021/08/03	0.2	11.15	0	0.00	11.10	0.2	1,045	0.01%
2021/07/22	2	11.20	0	0.00	11.15	2	1,640	0.12%
2021/07/21	2	11.25	0	0.00	11.10	2	1,688	0.12%
2021/07/07	1	11.50	0	0.00	11.50	1	2,614	0.04%
2021/07/01	0	0.00	10	11.80	11.70	-10	2,856	-0.35%
2021/06/29	10	11.90	0	0.00	11.85	10	2,827	0.35%
2021/06/25	0	0.00	2	11.70	11.55	-2	2,804	-0.07%
2021/06/18	0	0.00	2	11.45	11.50	-2	2,859	-0.07%
2021/06/16	2.2	11.66	0	0.00	11.60	2.2	2,912	0.07%
2021/06/15	0	0.00	2	11.35	11.55	-2	2,919	-0.07%
2021/06/07	0	0.00	1	11.30	11.40	-1	2,924	-0.03%
2021/06/03	0	0.00	3	11.65	11.70	-3	2,917	-0.10%
2021/06/02	1	11.35	3	11.60	11.45	-2	2,921	-0.07%
2021/05/28	2	11.28	0	0.00	11.25	2	2,897	0.07%
2021/05/27	2	11.00	2	11.00	11.10	0	3,268	0.00%
2021/05/25	5	11.16	0	0.00	11.05	5	3,283	0.15%
2021/05/21	0	0.00	5	10.60	10.80	-5	3,299	-0.15%
2021/05/20	0	0.00	1	10.75	10.45	-1	3,301	-0.03%
2021/05/19	5	10.65	0	0.00	10.70	5	3,309	0.15%
2021/05/18	1	10.05	0	0.00	10.65	1	3,305	0.03%
2021/05/17	2	9.72	0	0.00	9.80	2	3,286	0.06%
2021/05/14	5	10.50	0	0.00	10.50	5	3,257	0.15%
2021/05/13	5	10.80	5	10.60	10.50	0	3,234	0.00%
2021/05/11	8	12.35	0	0.00	12.10	8	3,178	0.25%
2021/05/10	6	12.94	5	12.80	12.85	1	3,137	0.03%
2021/05/07	0	0.00	40	12.63	12.65	-40	3,118	-1.28%
2021/05/06	11	12.57	0	0.00	12.50	11	3,111	0.35%
2021/05/05	40	12.88	0	0.00	12.55	40	3,092	1.29%
2021/05/04	0	0.00	7	12.64	12.40	-7	3,066	-0.23%
2021/04/29	23	14.63	1.2	14.67	14.20	21.8	3,029	0.72%
2021/04/28	12	14.89	10	15.02	14.85	2	2,939	0.07%
2021/04/27	0	0.00	3	14.35	14.25	-3	2,797	-0.11%
2021/04/23	0	0.00	1	14.15	14.05	-1	2,725	-0.04%
2021/04/22	4	14.45	9	14.63	14.20	-5	2,708	-0.18%
2021/04/21	4	14.05	6	14.03	14.15	-2	2,572	-0.08%
2021/04/19	92	14.52	135	14.43	14.45	-43	2,548	-1.69%	大賣/
2021/04/16	1	13.85	60	14.10	13.95	-59	2,185	-2.70%
2021/04/15	3	13.90	3	13.85	13.70	0	2,162	0.00%
2021/04/14	18	13.82	18	13.88	13.60	0	2,218	0.00%
2021/04/13	3	13.55	0	0.00	13.50	3	2,419	0.12%
2021/04/12	0	0.00	1	13.85	13.85	-1	2,594	-0.04%
2021/04/09	2	13.65	0	0.00	13.75	2	2,572	0.08%
2021/04/08	6	13.28	7	13.27	13.30	-1	2,517	-0.04%
2021/04/07	1	12.90	0	0.00	12.95	1	2,694	0.04%
2021/04/06	2	12.85	0	0.00	12.85	2	3,061	0.07%
2021/03/29	0	0.00	3	13.30	13.25	-3	3,203	-0.09%
2021/03/24	1	12.95	0.5	13.00	13.05	0.5	3,218	0.02%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	3	13.35	0	0.00	13.25	3	3,217	0.09%
2021/03/19	1	13.30	2	13.33	13.35	-1	3,189	-0.03%
2021/03/18	0.1	12.95	0	0.00	12.95	0.1	3,150	0.00%
2021/03/17	0	12.65	0	0.00	12.75	0	3,145	0.00%
2021/03/09	3	12.45	0	0.00	12.45	3	3,218	0.09%
2021/03/08	1	12.80	0	0.00	12.60	1	3,236	0.03%
2021/03/02	389	13.76	387	13.83	13.15	2	3,244	0.06%	大買/大賣/
2021/02/25	1	13.10	0	0.00	13.25	1	2,876	0.03%
2021/02/19	9	13.11	9	13.17	13.10	0	2,843	0.00%
2021/02/02	27	12.40	28	12.42	12.30	-1	2,862	-0.03%
2021/01/26	2	12.70	0	0.00	12.70	2	2,921	0.07%
2021/01/25	23	13.06	23	13.15	12.95	0	2,908	0.00%
2021/01/22	8	12.99	9	12.92	12.85	-1	2,843	-0.04%
2021/01/21	1	13.00	20	12.85	12.85	-19	2,821	-0.67%
2021/01/20	45	13.54	4	13.10	13.00	41	2,797	1.47%
2021/01/18	3	12.75	1	12.60	12.80	2	2,706	0.07%
2021/01/15	1	13.10	5	13.25	12.90	-4	2,694	-0.15%
2021/01/14	0	0.00	2	13.45	13.40	-2	2,659	-0.08%
2021/01/13	7	13.66	0	0.00	13.50	7	2,644	0.26%
2021/01/12	4	13.69	0	0.00	13.45	4	2,613	0.15%
2021/01/11	4.1	14.24	8	14.24	14.00	-3.9	2,555	-0.15%
2021/01/08	0	0.00	8	14.05	14.00	-8	2,530	-0.32%
2021/01/07	23	14.70	23	14.71	14.50	0	2,496	0.00%
2021/01/06	1	14.45	5	14.88	14.60	-4	2,422	-0.17%
2021/01/05	5	15.15	0	0.00	15.55	5	2,121	0.24%
2021/01/04	101	14.00	4.8	13.92	14.15	96.2	1,913	5.03%	大買/
2020/12/31	8	14.11	0	0.00	13.95	8	1,868	0.43%
2020/12/30	5	14.35	12	14.50	14.20	-7	1,792	-0.39%
2020/12/29	3.2	13.96	19.2	14.27	14.30	-16	1,558	-1.02%
2020/12/28	1	12.80	3	12.60	13.00	-2	1,184	-0.17%
2020/12/25	14	12.66	13	12.62	12.70	1	1,115	0.09%
2020/12/23	1	12.00	0	0.00	11.95	1	991	0.10%
2020/12/21	0	0.00	1	12.00	12.30	-1	972	-0.10%
2020/12/18	1	11.70	0	0.00	11.70	1	921	0.11%
2020/12/11	0	0.00	5	11.25	11.30	-5	935	-0.53%
2020/12/10	0	0.00	1	11.70	11.60	-1	935	-0.11%
2020/12/09	0	0.00	5	11.65	11.60	-5	950	-0.53%
2020/12/04	5	12.02	0	0.00	11.90	5	1,004	0.50%
2020/12/03	5	12.37	0	0.00	12.00	5	984	0.51%
2020/12/02	0	11.70	0	0.00	11.95	0	923	0.00%
2020/12/01	10	11.85	0	0.00	11.65	10	896	1.12%
2020/11/30	8	11.56	0	0.00	11.80	8	869	0.92%
2020/11/24	2	10.95	0	0.00	11.00	2	827	0.24%
2020/11/12	37	11.51	37	11.61	11.50	0	813	0.00%
2020/11/05	5	11.45	0	0.00	11.40	5	671	0.74%
2020/10/30	3	11.05	3	11.00	10.85	0	617	0.00%
2020/10/26	4	11.05	4	11.25	11.10	0	627	0.00%
2020/10/21	8	10.90	0	0.00	10.95	8	591	1.35%
2020/10/19	0	0.00	2	11.15	11.10	-2	599	-0.33%
2020/10/14	8	11.18	6	11.20	11.20	2	634	0.32%
2020/09/25	0	11.00	0	0.00	10.90	0	835	0.00%
2020/09/21	0.1	11.85	0	0.00	11.75	0.1	878	0.01%
2020/09/08	0	0.00	2	11.90	11.80	-2	983	-0.20%
2020/09/02	0	0.00	1	11.90	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	1	11.70	11.55	-1	1,111	-0.09%
2020/08/21	1	11.15	0	0.00	11.15	1	1,325	0.08%
2020/08/20	1	10.95	0	0.00	11.05	1	1,336	0.07%
2020/08/19	0	0.00	1	11.50	11.60	-1	1,337	-0.07%
2020/08/17	0	0.00	2.8	11.40	11.45	-2.8	1,336	-0.21%
2020/08/14	8	11.33	28.9	11.24	11.35	-20.9	1,338	-1.56%
2020/08/06	0	0.00	2	11.05	11.10	-2	1,378	-0.15%
2020/08/04	2	11.20	0	0.00	11.10	2	1,442	0.14%
2020/07/29	0	0.00	2	10.90	10.80	-2	1,537	-0.13%
2020/07/28	0	0.00	4	11.05	10.70	-4	1,563	-0.26%
2020/07/27	1	10.95	0	0.00	10.90	1	1,601	0.06%
2020/07/23	2	11.30	0	0.00	11.35	2	1,617	0.12%
2020/07/21	4	11.38	0	0.00	11.30	4	1,661	0.24%
2020/07/17	2	11.50	0	0.00	11.40	2	1,684	0.12%
2020/07/13	0	0.00	15	11.55	11.65	-15	1,764	-0.85%
2020/07/10	2	11.45	0	0.00	11.40	2	1,779	0.11%
2020/07/09	4	11.83	1.8	11.73	11.70	2.2	1,800	0.12%
2020/07/08	12	12.13	0	0.00	12.00	12	1,823	0.66%
2020/07/07	28	11.53	14	11.56	11.55	14	1,743	0.80%
2020/07/03	0	0.00	10	11.40	11.40	-10	1,702	-0.59%
2020/07/01	0.4	11.30	0	0.00	11.30	0.4	1,715	0.02%
2020/06/15	2	12.45	0	0.00	11.85	2	1,831	0.11%
2020/06/12	10	13.55	0	0.00	13.65	10	1,741	0.57%
2020/06/11	1	13.55	0	0.00	13.55	1	1,679	0.06%
2020/06/10	0	0.00	4	13.49	13.50	-4	1,632	-0.25%
2020/06/08	6	13.77	4	13.70	13.70	2	1,622	0.12%
2020/06/05	2	13.63	1.7	13.62	13.60	0.3	1,606	0.02%
2020/06/04	3	13.62	2	13.75	13.45	1	1,602	0.06%
2020/06/03	1	13.85	0	0.00	13.80	1	1,577	0.06%
2020/06/02	1	13.90	0.8	13.80	13.90	0.2	1,563	0.01%
2020/06/01	5	13.75	0	0.00	13.85	5	1,557	0.32%
2020/05/29	10	13.87	15	14.13	13.80	-5	1,530	-0.33%
2020/05/26	1	12.85	1	12.95	12.95	0	1,512	0.00%
2020/05/19	2	13.20	0	0.00	13.20	2	1,787	0.11%
2020/05/13	2	13.40	2	13.40	13.40	0	1,792	0.00%
2020/05/11	1	13.85	1	13.75	13.95	0	1,757	0.00%
2020/05/05	0	0.00	6	13.10	13.15	-6	1,633	-0.37%
2020/04/30	2	12.95	2	12.90	12.90	0	1,579	0.00%
2020/04/28	10	12.70	0	0.00	12.70	10	1,539	0.65%
2020/04/24	0	0.00	11	12.62	12.55	-11	1,531	-0.72%
2020/04/17	0	0.00	2	12.50	12.30	-2	1,444	-0.14%
2020/04/15	0	0.00	25	12.29	12.30	-25	1,409	-1.77%
2020/04/13	25	11.98	0	0.00	11.95	25	1,358	1.84%
2020/04/09	0	0.00	1	11.40	11.40	-1	1,297	-0.08%
2020/04/08	10	11.25	2	11.28	11.30	8	1,282	0.62%
2020/04/07	15	11.25	0	0.00	11.25	15	1,276	1.18%
2020/03/31	0	0.00	2	11.18	11.20	-2	1,247	-0.16%
2020/03/30	0	0.00	3	11.05	11.05	-3	1,229	-0.24%
2020/03/27	3	11.22	2	11.25	11.15	1	1,225	0.08%
2020/03/26	0	0.00	1	11.25	11.15	-1	1,233	-0.08%
2020/03/25	5	11.20	2	11.25	11.10	3	1,231	0.24%
2020/03/24	0	0.00	11	11.19	11.05	-11	1,230	-0.89%
2020/03/23	0	0.00	1	11.05	11.05	-1	1,218	-0.08%
2020/03/20	1	11.30	0	0.00	11.20	1	1,204	0.08%
2020/03/19	0	0.00	27	11.94	11.20	-27	1,167	-2.31%
2020/03/17	0	0.00	59	11.36	11.60	-59	1,063	-5.55%
2020/03/16	9	11.80	7	11.78	11.80	2	1,053	0.19%
2020/03/13	15	11.68	1	11.35	12.00	14	1,046	1.34%
2020/03/12	7	11.65	12	11.99	12.10	-5	1,016	-0.49%
2020/03/11	0	0.00	2	12.45	12.45	-2	995	-0.20%
2020/03/10	15	12.27	19	12.25	12.45	-4	995	-0.40%
2020/03/06	0	0.00	1	12.65	12.70	-1	991	-0.10%
2020/03/05	0	0.00	2	12.75	12.75	-2	1,021	-0.20%
2020/03/03	1	12.60	0	0.00	12.50	1	1,003	0.10%
2020/03/02	2	12.40	0	0.00	12.50	2	983	0.20%
2020/02/27	6	12.58	2	13.00	12.55	4	968	0.41%
2020/02/26	2	12.15	1	12.65	12.70	1	887	0.11%
2020/02/25	10	12.18	2	12.20	12.30	8	854	0.94%
2020/02/24	31	12.48	3	12.33	12.30	28	847	3.31%
2020/02/21	1	12.95	1	12.80	12.75	0	824	0.00%
2020/02/20	0	0.00	12	12.66	12.70	-12	753	-1.59%
2020/02/18	0	0.00	2	12.20	12.10	-2	564	-0.35%
2020/02/14	0	0.00	2	11.85	11.95	-2	539	-0.37%
2020/02/05	0	0.00	1	11.25	11.30	-1	507	-0.20%
2020/01/10	0	11.00	0	0.00	11.05	0	778	0.00%
2020/01/07	0.1	11.00	0	0.00	11.10	0.1	823	0.01%
2020/01/03	0	0.00	9	11.30	11.25	-9	817	-1.10%
2019/12/26	0.1	11.00	0	0.00	11.10	0.1	797	0.01%
2019/12/25	0.2	10.95	0	0.00	10.95	0.2	789	0.03%
2019/11/25	0	0.00	8	11.40	10.90	-8	683	-1.17%
2019/11/22	2	10.85	3	10.92	11.25	-1	654	-0.15%
2019/11/08	3	11.00	0	0.00	10.85	3	620	0.48%
2019/11/01	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/24	0	0.00	0.3	10.75	10.80	-0.3	606	-0.05%
2019/10/16	2	11.10	2	11.10	11.10	0	546	0.00%
2019/10/09	0	0.00	1	10.60	10.65	-1	422	-0.24%
2019/10/08	4	10.58	2	10.45	10.35	2	371	0.54%
2019/09/26	1	8.99	0	0.00	8.99	1	220	0.45%
2019/09/09	0	0.00	3	9.09	9.07	-3	225	-1.33%
2019/08/21	0	0.00	2	8.97	9.00	-2	300	-0.67%
2019/08/20	0	0.00	1	9.00	9.00	-1	302	-0.33%
2019/08/19	2	9.05	0	0.00	9.01	2	304	0.66%
2019/08/16	0	0.00	1	9.00	9.00	-1	281	-0.35%
2019/08/14	0	0.00	3	9.00	8.98	-3	290	-1.03%
2019/07/29	3	9.45	3	9.46	9.46	0	363	0.00%
2019/07/24	3	9.47	3	9.46	9.46	0	378	0.00%
2019/07/23	3	9.47	3	9.46	9.47	0	377	0.00%
2019/06/27	1	9.29	0	0.00	9.29	1	434	0.23%
2019/06/19	1	9.20	0	0.00	9.30	1	495	0.20%
2019/06/14	0	0.00	5	9.33	9.28	-5	502	-0.99%
2019/06/13	0	0.00	5	9.35	9.35	-5	504	-0.99%
2019/06/03	0	0.00	7	9.86	9.94	-7	531	-1.32%
2019/05/31	3	9.97	0	0.00	10.00	3	534	0.56%
2019/05/30	3	10.05	0	0.00	9.99	3	553	0.54%
2019/05/29	7	10.04	8	10.17	10.10	-1	584	-0.17%
2019/05/28	5	9.99	0	0.00	9.97	5	552	0.91%
2019/05/17	3	10.00	0	0.00	9.98	3	545	0.55%
2019/05/13	0	0.00	1	9.84	9.96	-1	488	-0.20%
2019/05/06	0	0.00	5	9.88	9.89	-5	477	-1.05%
2019/04/10	0	0.00	5	10.05	9.99	-5	761	-0.66%
2019/04/09	0	0.00	4	10.00	9.99	-4	755	-0.53%
2019/04/01	12	9.97	0	0.00	9.94	12	731	1.64%
2019/03/27	2	9.90	0	0.00	10.00	2	724	0.28%
2019/03/22	1	10.05	0	0.00	10.05	1	694	0.14%
2019/03/15	0	0.00	6	10.00	9.99	-6	661	-0.91%
2019/03/14	0	0.00	2	9.95	9.97	-2	653	-0.31%
2019/03/13	0	0.00	7	9.90	9.94	-7	636	-1.10%
2019/02/21	0	0.00	5	9.44	9.45	-5	593	-0.84%
2019/02/14	1	9.37	0	0.00	9.36	1	594	0.17%
2019/01/28	2	9.37	16	9.37	9.34	-14	591	-2.37%
2019/01/24	0	0.00	5	9.40	9.36	-5	646	-0.77%
2019/01/11	2	9.41	0	0.00	9.39	2	700	0.29%
2019/01/07	7	9.30	7	9.42	9.50	0	703	0.00%
2018/12/06	0	0.00	1	9.22	9.20	-1	568	-0.18%
2018/12/04	1	9.46	0	0.00	9.50	1	581	0.17%
2018/11/28	0	0.00	8	8.99	9.00	-8	570	-1.40%
2018/11/22	0	0.00	9	8.84	8.83	-9	598	-1.50%
2018/11/20	0	0.00	9	8.73	8.77	-9	596	-1.51%
2018/11/08	2	8.83	0	0.00	8.83	2	653	0.31%
2018/10/24	0	0.00	1	8.89	8.88	-1	621	-0.16%
2018/10/05	11	10.00	12	10.09	9.92	-1	656	-0.15%
2018/10/04	5	10.00	0	0.00	9.96	5	717	0.70%
2018/10/02	2	9.90	0	0.00	9.91	2	824	0.24%
2018/08/31	0.3	10.80	1	9.99	9.98	-0.7	1,545	-0.05%
2018/08/23	0	0.00	1	9.95	9.95	-1	2,150	-0.05%
2018/08/21	1	9.41	0	0.00	9.47	1	2,144	0.05%
2018/08/13	1	9.78	0	0.00	9.56	1	2,362	0.04%
2018/07/17	1	10.05	0	0.00	10.00	1	2,899	0.03%
2018/07/12	0	0.00	5	10.25	10.20	-5	3,028	-0.17%
2018/07/11	1	11.65	0	0.00	11.55	1	3,074	0.03%
2018/07/10	2	11.60	0	0.00	11.50	2	3,082	0.06%
2018/07/09	0.2	11.80	0	0.00	11.80	0.2	3,106	0.01%
2018/07/06	2	11.75	0	0.00	11.80	2	3,213	0.06%
2018/07/05	0.3	11.95	0	0.00	11.85	0.3	3,388	0.01%
2018/07/03	0	0.00	2	12.18	12.05	-2	4,483	-0.04%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/27	1.5	11.90	0	0.00	11.85	1.5	5,602	0.03%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	0	0.00	13	12.58	12.30	-13	5,772	-0.23%
2018/06/22	15	11.77	6	11.68	12.30	9	5,592	0.16%
2018/06/21	3	11.75	0	0.00	11.70	3	5,536	0.05%
2018/06/15	1	11.85	0	0.00	12.00	1	5,542	0.02%
2018/06/14	2	11.93	0	0.00	11.90	2	5,532	0.04%
2018/06/13	2	12.08	0	0.00	12.05	2	5,514	0.04%
2018/06/08	0	0.00	2	12.50	12.35	-2	5,431	-0.04%
2018/06/04	0	0.00	7	12.27	12.20	-7	5,252	-0.13%
2018/06/01	0	0.00	8	12.26	12.25	-8	5,222	-0.15%
2018/05/31	3	12.45	32	12.54	12.80	-29	5,215	-0.56%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/21	5	12.15	0	0.00	12.00	5	4,829	0.10%
2018/05/18	3	11.83	0	0.00	11.80	3	4,737	0.06%
2018/05/17	1	11.85	0	0.00	11.85	1	4,731	0.02%
2018/05/16	18	12.01	0	0.00	11.95	18	4,721	0.38%
2018/05/14	0	0.00	2	11.90	11.95	-2	4,689	-0.04%
2018/05/02	10	12.15	0	0.00	12.05	10	4,636	0.22%
2018/04/27	15	12.27	1	12.20	12.10	14	4,627	0.30%
2018/04/26	0	0.00	20	12.75	12.05	-20	4,627	-0.43%
2018/04/25	0	0.00	10	12.20	12.25	-10	4,551	-0.22%
2018/04/24	20	11.91	1	11.80	11.70	19	4,523	0.42%
2018/04/20	0	0.00	2	12.30	12.25	-2	4,530	-0.04%
2018/04/19	23	12.33	0	0.00	12.20	23	4,577	0.50%
2018/04/18	1	12.25	0	0.00	12.10	1	5,216	0.02%
2018/04/17	0	0.00	24	12.61	12.40	-24	5,156	-0.47%
2018/04/16	26	12.30	0	0.00	12.15	26	5,075	0.51%
2018/04/13	10	12.40	11	12.81	12.40	-1	5,019	-0.02%
2018/04/12	11	12.80	0	0.00	12.60	11	4,992	0.22%
2018/04/11	16	13.29	16	13.08	13.00	0	4,876	0.00%
2018/04/10	9	13.83	36	13.66	13.20	-27	4,703	-0.57%
2018/04/09	12	13.18	10	13.50	13.50	2	4,134	0.05%
2018/04/03	3	11.95	15	11.82	12.30	-12	3,770	-0.32%
2018/04/02	26	11.11	26	11.20	11.20	0	3,505	0.00%
2018/03/31	3	10.90	6	10.99	10.95	-3	3,057	-0.10%
2018/03/30	49	11.02	34	10.99	11.00	15	2,995	0.50%
2018/03/29	10	10.70	3	10.75	10.60	7	2,727	0.26%
2018/03/28	8	10.51	0	0.00	10.55	8	2,630	0.30%
2018/03/23	0	0.00	2	10.00	10.00	-2	2,498	-0.08%
2018/03/14	0	0.00	20	10.24	10.15	-20	2,562	-0.78%
2018/03/12	0	0.00	5	10.20	10.20	-5	2,564	-0.20%
2018/03/06	7	10.50	0	0.00	10.20	7	2,566	0.27%
2018/02/22	20	10.60	0	0.00	10.35	20	2,646	0.76%
2018/01/24	0	0.00	5	10.55	10.50	-5	2,735	-0.18%
2018/01/23	0	0.00	15	10.45	10.45	-15	2,717	-0.55%
2018/01/22	0	0.00	5	10.40	10.40	-5	2,711	-0.18%
2018/01/19	0	0.00	10	10.50	10.50	-10	2,700	-0.37%
2018/01/18	0	0.00	1	10.70	10.50	-1	2,783	-0.04%
2018/01/17	0	0.00	6	10.60	10.65	-6	2,751	-0.22%
2018/01/15	20	10.48	0	0.00	10.25	20	2,672	0.75%
2018/01/12	21	10.62	41	10.51	10.40	-20	2,580	-0.77%