中電 (1611)-永豐金-潮州券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.05
漲幅
+0.28%
成交量
2,304張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	17.01	16.95	-5	1,730	-0.29%
2024/05/03	0	0.00	9	17.00	16.90	-9	1,727	-0.52%
2024/05/02	1	17.30	0	0.00	17.20	1	1,704	0.06%
2024/04/30	0	0.00	1	17.25	17.15	-1	1,707	-0.06%
2024/04/29	0	0.00	1	17.30	17.25	-1	1,703	-0.06%
2024/04/26	5	17.30	0	0.00	17.25	5	1,689	0.30%
2024/04/25	0	0.00	1	17.25	17.15	-1	1,677	-0.06%
2024/04/22	0	0.00	1	17.70	17.50	-1	1,624	-0.06%
2024/04/19	17	18.25	2	18.35	18.05	15	1,591	0.94%
2024/04/18	37	18.82	37	19.17	18.80	0	1,499	0.00%
2024/04/17	1	18.15	21	18.20	18.10	-20	1,244	-1.61%
2024/04/16	4	17.00	0	0.00	17.00	4	1,106	0.36%
2024/04/15	10	17.80	0	0.00	17.50	10	1,085	0.92%
2024/04/12	13	17.57	3	17.65	17.60	10	995	1.00%
2024/04/09	1	17.25	1	17.20	17.20	0	946	0.00%
2024/04/08	1	17.10	0	0.00	17.05	1	927	0.11%
2024/04/03	1	16.80	2	16.85	16.80	-1	914	-0.11%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/03/28	0	0.00	1	17.25	17.20	-1	893	-0.11%
2024/03/26	3	17.90	1	18.05	17.65	2	832	0.24%
2024/03/25	12	17.30	40	17.25	17.30	-28	701	-3.99%
2024/03/21	10	16.35	0	0.00	16.25	10	640	1.56%
2024/02/26	10	17.00	0	0.00	17.00	10	773	1.29%
2024/02/23	10	16.70	0	0.00	16.70	10	762	1.31%
2024/02/05	0	0.00	1	16.10	16.10	-1	754	-0.13%
2024/02/02	0	0.00	10	16.70	16.50	-10	742	-1.35%
2024/01/30	0	0.00	10	16.65	16.65	-10	735	-1.36%
2024/01/17	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/15	2	17.00	3	17.37	17.20	-1	692	-0.14%
2024/01/04	20	16.95	0	0.00	17.15	20	636	3.14%
2024/01/02	2	16.70	0	0.00	16.70	2	614	0.33%
2023/12/28	2	17.03	0	0.00	16.85	2	618	0.32%
2023/12/18	0	0.00	1	16.95	16.90	-1	674	-0.15%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/08	2	17.40	0	0.00	17.25	2	639	0.31%
2023/11/22	0	0.00	3	16.55	16.55	-3	509	-0.59%
2023/11/21	0	0.00	1	16.50	16.55	-1	511	-0.20%
2023/11/17	0	0.00	6	16.35	16.35	-6	516	-1.16%
2023/11/01	0	0.00	1	15.65	15.70	-1	619	-0.16%
2023/10/27	0	0.00	2	15.90	16.00	-2	691	-0.29%
2023/10/19	0	0.00	1	15.70	15.65	-1	817	-0.12%
2023/10/18	0	0.00	1	15.85	15.80	-1	836	-0.12%
2023/10/17	0	0.00	2	16.05	16.05	-2	847	-0.24%
2023/10/11	0	0.00	4	16.30	16.25	-4	1,093	-0.37%
2023/10/06	0	0.00	5	16.50	16.50	-5	1,148	-0.44%
2023/10/03	2	16.60	0	0.00	16.60	2	1,304	0.15%
2023/10/02	2	17.10	2	17.23	17.00	0	1,415	0.00%
2023/09/27	2	16.20	0	0.00	16.05	2	2,183	0.09%
2023/09/25	0	0.00	1	16.15	16.15	-1	2,563	-0.04%
2023/09/22	1	16.00	0	0.00	16.05	1	2,580	0.04%
2023/09/19	0	0.00	2	16.20	16.20	-2	2,628	-0.08%
2023/09/13	0	0.00	20	16.40	16.40	-20	2,834	-0.71%
2023/09/12	5	16.35	5	16.25	16.25	0	3,053	0.00%
2023/09/06	1	17.05	0	0.00	16.90	1	3,912	0.03%
2023/09/01	2	17.30	0	0.00	17.35	2	3,967	0.05%
2023/08/31	0	0.00	1.2	17.25	17.35	-1.2	3,992	-0.03%
2023/08/28	0	0.00	2	17.00	17.05	-2	4,136	-0.05%
2023/08/24	0	0.00	20	17.20	17.15	-20	4,160	-0.48%
2023/08/21	0	0.00	1	17.20	17.25	-1	4,233	-0.02%
2023/08/14	1.2	16.80	0	0.00	16.60	1.2	4,346	0.03%
2023/08/08	0	0.00	1	18.05	17.75	-1	4,433	-0.02%
2023/08/04	2	17.85	1	17.85	17.80	1	4,519	0.02%
2023/08/02	8	18.35	0	0.00	18.00	8	4,622	0.17%
2023/07/31	0	0.00	2	18.15	18.05	-2	4,697	-0.04%
2023/07/28	5	18.05	0	0.00	18.05	5	4,756	0.11%
2023/07/26	1	17.90	0	0.00	17.80	1	4,829	0.02%
2023/07/24	6	17.73	0	0.00	17.80	6	4,878	0.12%
2023/07/19	1	18.60	0	0.00	18.20	1	5,197	0.02%
2023/07/17	18	19.32	6	19.50	19.25	12	6,421	0.19%
2023/07/14	11	19.40	21	19.49	19.10	-10	6,518	-0.15%
2023/07/13	31	19.19	24	19.05	19.00	7	6,487	0.11%
2023/07/11	0	0.00	1	19.20	19.20	-1	6,508	-0.02%
2023/07/07	9	19.73	10	19.85	19.55	-1	6,723	-0.01%
2023/07/06	19	20.59	6	20.88	20.35	13	6,629	0.20%
2023/07/05	56	20.41	11	20.01	21.00	45	6,362	0.71%
2023/07/04	9	19.15	5	19.12	19.15	4	5,878	0.07%
2023/07/03	16	19.23	45	19.32	19.60	-29	5,875	-0.49%
2023/06/27	1	18.35	0	0.00	18.20	1	5,752	0.02%
2023/06/26	2	18.43	5	18.45	18.40	-3	5,734	-0.05%
2023/06/20	27	18.72	25	19.04	18.50	2	5,748	0.03%
2023/06/19	52	18.57	6	18.56	18.40	46	5,744	0.80%
2023/06/16	5	19.56	5	19.77	19.30	0	5,816	0.00%
2023/06/15	23	18.49	29	18.99	20.00	-6	5,661	-0.11%
2023/06/14	11	18.81	13	19.03	18.85	-2	5,452	-0.04%
2023/06/09	0	0.00	1	18.10	18.00	-1	5,743	-0.02%
2023/06/08	3	18.20	14	18.25	18.05	-11	5,733	-0.19%
2023/06/06	14	18.30	0	0.00	18.15	14	5,708	0.25%
2023/06/05	0	0.00	31	18.35	18.30	-31	5,686	-0.55%
2023/06/02	10	18.10	1	18.10	18.05	9	5,617	0.16%
2023/06/01	0	0.00	2	17.70	17.65	-2	5,573	-0.04%
2023/05/31	0	0.00	5	17.60	17.50	-5	5,577	-0.09%
2023/05/29	20	17.73	0	0.00	17.80	20	5,556	0.36%
2023/05/26	0	0.00	8	17.90	17.50	-8	5,545	-0.14%
2023/05/25	3	18.05	0	0.00	17.90	3	5,509	0.05%
2023/05/19	2	18.15	0	0.00	17.80	2	5,482	0.04%
2023/05/17	1	18.15	0	0.00	18.10	1	5,534	0.02%
2023/05/16	0	0.00	1	18.15	18.10	-1	5,507	-0.02%
2023/05/04	3	18.43	1	18.35	18.20	2	5,178	0.04%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	2	18.13	18.10	-2	5,092	-0.04%
2023/04/28	0	0.00	2	17.85	17.70	-2	5,023	-0.04%
2023/04/27	2	17.60	0	0.00	17.75	2	4,981	0.04%
2023/04/26	3	18.10	8	18.01	17.70	-5	4,941	-0.10%
2023/04/25	2	17.65	29	17.75	17.50	-27	4,849	-0.56%
2023/04/24	7	18.61	3	18.65	18.40	4	4,724	0.08%
2023/04/21	36	18.67	17	19.61	18.10	19	4,563	0.42%
2023/04/20	1	18.75	10	19.14	19.15	-9	3,432	-0.26%
2023/04/19	1	18.20	4	17.59	17.45	-3	3,221	-0.09%
2023/04/17	1	17.30	1	17.10	17.10	0	3,029	0.00%
2023/04/14	7	17.08	35	16.85	16.75	-28	2,957	-0.95%
2023/04/13	3	16.88	0	0.00	17.00	3	2,917	0.10%
2023/04/12	3	17.05	25	16.79	17.10	-22	2,825	-0.78%
2023/04/10	1	16.30	1	16.15	16.15	0	2,579	0.00%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	5	16.70	0	0.00	16.45	5	2,517	0.20%
2023/03/31	8	16.07	5	16.51	16.70	3	2,451	0.12%
2023/03/30	2	15.50	0	0.00	15.50	2	2,254	0.09%
2023/03/29	2	15.50	0	0.00	15.55	2	2,251	0.09%
2023/03/28	6	15.62	3	15.55	15.50	3	2,259	0.13%
2023/03/27	2	15.80	0	0.00	15.80	2	2,245	0.09%
2023/03/23	2	15.80	5	15.90	15.80	-3	2,211	-0.14%
2023/03/22	0	0.00	4	16.15	16.15	-4	2,170	-0.18%
2023/03/21	2	16.75	1	16.60	16.30	1	2,105	0.05%
2023/03/20	0	0.00	1	15.80	16.00	-1	1,946	-0.05%
2023/03/17	1	15.70	0	0.00	16.00	1	1,891	0.05%
2023/03/16	15	16.20	5	16.30	15.95	10	1,666	0.60%
2023/03/15	3	14.95	0	0.00	15.10	3	1,102	0.27%
2023/03/10	0	0.00	1	14.25	14.10	-1	980	-0.10%
2023/03/09	1	14.85	0	0.00	14.55	1	980	0.10%
2023/03/07	10	14.80	0	0.00	14.80	10	1,004	1.00%
2023/03/06	0	0.00	2	14.65	14.65	-2	995	-0.20%
2023/03/03	2	14.58	0	0.00	14.55	2	993	0.20%
2023/03/02	0	0.00	1	14.40	14.35	-1	980	-0.10%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/22	5	14.35	8	14.42	14.45	-3	987	-0.30%
2023/02/21	12	14.65	0.1	14.65	14.60	11.9	989	1.20%
2023/02/16	3	14.70	0	0.00	14.65	3	968	0.31%
2023/02/15	8	14.30	0	0.00	14.20	8	875	0.91%
2023/02/08	0	0.00	1	13.95	13.95	-1	865	-0.12%
2023/02/07	2	14.00	0	0.00	13.90	2	864	0.23%
2023/02/02	1	14.60	0	0.00	14.45	1	851	0.12%
2022/12/19	5	13.70	0	0.00	13.70	5	927	0.54%
2022/12/13	5	13.95	0	0.00	13.90	5	975	0.51%
2022/11/17	3	14.20	0	0.00	14.30	3	1,132	0.26%
2022/11/04	2	14.30	0	0.00	14.30	2	1,281	0.16%
2022/10/13	0	0.00	2	13.80	13.60	-2	1,939	-0.10%
2022/10/03	0	0.00	1	15.20	15.15	-1	2,239	-0.04%
2022/09/05	2	16.55	0	0.00	16.40	2	6,351	0.03%
2022/08/31	0	0.00	2	17.30	17.30	-2	7,781	-0.03%
2022/08/29	0	0.00	0	17.25	17.20	0	7,898	0.00%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/15	5	17.60	0	0.00	17.65	5	7,911	0.06%
2022/08/10	4	17.30	0	0.00	17.30	4	8,123	0.05%
2022/08/04	3	17.35	0	0.00	17.70	3	8,238	0.04%
2022/08/03	0	0.00	3	18.10	18.15	-3	8,208	-0.04%
2022/08/02	0	0.00	8	18.76	18.70	-8	8,148	-0.10%
2022/08/01	3	19.28	2	19.28	19.30	1	8,191	0.01%
2022/07/29	0	0.00	2	19.08	19.10	-2	8,307	-0.02%
2022/07/28	1	18.95	1	18.85	18.80	0	8,858	0.00%
2022/07/26	1	18.85	1	18.70	18.65	0	9,139	0.00%
2022/07/25	1	19.35	1	19.00	19.05	0	9,153	0.00%
2022/07/22	3	19.55	2	19.40	19.25	1	9,211	0.01%
2022/07/21	3	19.02	2	19.10	19.05	1	9,232	0.01%
2022/07/20	0	0.00	1	20.10	19.90	-1	9,475	-0.01%
2022/07/19	1	19.80	2	19.78	19.80	-1	9,508	-0.01%
2022/07/18	1	19.75	1	19.65	19.70	0	9,542	0.00%
2022/07/14	0	0.00	5	19.60	19.70	-5	9,988	-0.05%
2022/07/13	1	19.40	11	19.40	19.40	-10	9,974	-0.10%
2022/07/12	16	18.86	0	0.00	18.80	16	9,972	0.16%
2022/07/08	2	19.48	8	19.72	19.65	-6	9,933	-0.06%
2022/07/07	0	0.00	21	18.94	19.00	-21	9,847	-0.21%
2022/07/06	1	18.15	3	18.15	18.00	-2	9,833	-0.02%
2022/07/05	21	18.05	0	0.00	18.70	21	10,098	0.21%
2022/07/04	3	19.28	0	0.00	18.40	3	9,991	0.03%
2022/07/01	9	19.90	4	20.18	19.30	5	9,907	0.05%
2022/06/30	7	20.19	0	0.00	19.95	7	9,779	0.07%
2022/06/29	3	20.83	6	20.65	21.05	-3	9,683	-0.03%
2022/06/28	10	21.02	3	20.98	20.85	7	9,765	0.07%
2022/06/27	0	0.00	9	20.84	20.80	-9	9,591	-0.09%
2022/06/24	3	20.02	2	19.93	19.75	1	9,329	0.01%
2022/06/23	0	0.00	2	19.45	19.45	-2	9,190	-0.02%
2022/06/22	12	18.89	2	19.15	18.85	10	9,180	0.11%
2022/06/21	6	19.32	1	19.10	19.25	5	9,252	0.05%
2022/06/20	3	19.37	1	19.50	19.00	2	9,203	0.02%
2022/06/17	1	21.00	1	20.95	21.10	0	9,117	0.00%
2022/06/16	11	21.14	20	20.76	20.70	-9	8,925	-0.10%
2022/06/15	3	21.10	3	21.00	21.00	0	8,256	0.00%
2022/06/14	3.5	20.41	5	20.50	21.00	-1.5	7,925	-0.02%
2022/06/13	1	20.65	7	20.51	20.55	-6	7,524	-0.08%
2022/06/10	1	20.40	19	20.35	20.50	-18	7,363	-0.24%
2022/06/09	2	18.95	5	19.77	20.00	-3	6,874	-0.04%
2022/06/08	3	18.58	0	0.00	18.35	3	6,606	0.05%
2022/05/25	0	0.00	4	18.30	18.20	-4	7,074	-0.06%
2022/05/20	2	18.70	0	0.00	18.50	2	7,105	0.03%
2022/05/19	2	18.63	0	0.00	18.70	2	7,098	0.03%
2022/05/18	1	18.95	0	0.00	18.85	1	7,089	0.01%
2022/05/16	0	0.00	4	17.90	17.80	-4	6,871	-0.06%
2022/05/13	2	17.95	0	0.00	17.90	2	6,869	0.03%
2022/05/12	2	18.38	0	0.00	17.65	2	6,891	0.03%
2022/05/11	0	0.00	4	18.40	18.25	-4	6,870	-0.06%
2022/05/10	4	18.51	6	18.20	18.60	-2	6,876	-0.03%
2022/05/06	5	19.00	0	0.00	18.95	5	6,808	0.07%
2022/05/05	8.5	20.13	31	19.98	19.75	-22.5	6,682	-0.34%
2022/05/04	4	19.56	0	0.00	19.35	4	6,171	0.06%
2022/04/29	20	18.35	0	0.00	18.35	20	6,081	0.33%
2022/04/28	2	19.00	0	0.00	18.40	2	6,269	0.03%
2022/04/26	0	0.00	3	19.20	19.15	-3	7,107	-0.04%
2022/04/25	5	18.05	0	0.00	18.10	5	6,837	0.07%
2022/04/22	3	19.40	0	0.00	19.20	3	6,815	0.04%
2022/04/21	19	19.82	6	19.48	19.65	13	6,813	0.19%
2022/04/20	20	19.50	38	19.70	19.70	-18	6,742	-0.27%
2022/04/19	4	18.75	0	0.00	18.50	4	6,384	0.06%
2022/04/18	30	18.48	10	18.45	18.40	20	6,442	0.31%
2022/04/14	0	0.00	2	19.10	18.90	-2	6,585	-0.03%
2022/04/12	0	0.00	3	18.80	18.85	-3	6,901	-0.04%
2022/04/11	7	19.67	10	19.20	19.25	-3	7,022	-0.04%
2022/04/06	10	19.10	0	0.00	19.10	10	7,087	0.14%
2022/03/31	6	19.44	16	19.43	19.15	-10	7,450	-0.13%
2022/03/29	15	18.81	1	18.85	18.55	14	7,984	0.18%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/24	0	0.00	20	19.45	19.65	-20	8,887	-0.23%
2022/03/23	1	18.75	2	18.98	18.85	-1	8,979	-0.01%
2022/03/22	0	0.00	2	19.28	19.20	-2	9,381	-0.02%
2022/03/21	9	19.04	8	18.70	18.70	1	9,766	0.01%
2022/03/16	43	18.35	25	18.50	18.30	18	10,841	0.17%
2022/03/15	2	18.80	0	0.00	18.55	2	11,202	0.02%
2022/03/11	7	19.01	23	18.79	19.15	-16	11,971	-0.13%
2022/03/09	0	0.00	5	17.75	17.40	-5	13,194	-0.04%
2022/03/08	3	17.05	6	17.05	17.20	-3	14,021	-0.02%
2022/03/07	6	17.10	3	17.20	17.15	3	14,429	0.02%
2022/03/04	6	18.22	15	18.09	17.90	-9	14,458	-0.06%
2022/03/03	19	18.71	8	18.60	18.40	11	14,460	0.08%
2022/03/02	5	18.27	1	18.10	18.35	4	14,334	0.03%
2022/03/01	17	18.30	1	18.40	18.15	16	14,300	0.11%
2022/02/22	2	17.30	0	0.00	17.35	2	14,862	0.01%
2022/02/21	3	18.00	0	0.00	18.10	3	15,101	0.02%
2022/02/18	1	18.00	6	17.80	17.80	-5	15,108	-0.03%
2022/02/17	1	18.35	0	0.00	18.10	1	15,107	0.01%
2022/02/16	1	18.25	0	0.00	18.20	1	15,107	0.01%
2022/02/09	0	0.00	1	19.35	19.30	-1	15,202	-0.01%
2022/02/07	1	18.25	2	18.50	18.75	-1	15,477	-0.01%
2022/01/26	3	18.25	7	18.29	18.15	-4	16,139	-0.02%
2022/01/25	3	18.70	5	18.19	18.20	-2	16,329	-0.01%
2022/01/24	11	19.02	2	19.08	19.00	9	16,278	0.06%
2022/01/21	6	19.91	5	20.35	19.75	1	16,315	0.01%
2022/01/20	15	20.39	20	20.78	20.90	-5	16,080	-0.03%
2022/01/19	10	20.27	8	19.75	20.00	2	15,500	0.01%
2022/01/18	6	19.26	1	18.95	19.10	5	15,063	0.03%
2022/01/17	2	18.85	2	19.30	19.35	0	15,013	0.00%
2022/01/13	2	19.08	0	0.00	19.05	2	14,872	0.01%
2022/01/12	0	0.00	4	19.50	19.40	-4	14,803	-0.03%
2022/01/11	0	0.00	2	19.40	19.20	-2	14,745	-0.01%
2022/01/10	0	0.00	1	19.90	20.00	-1	14,654	-0.01%
2022/01/07	2	20.25	8	19.98	19.70	-6	14,570	-0.04%
2022/01/06	0	0.00	2	20.55	20.75	-2	14,425	-0.01%
2022/01/05	10	20.52	10	20.30	20.00	0	14,260	0.00%
2022/01/04	7	22.16	3	22.13	21.50	4	13,965	0.03%
2022/01/03	3	22.13	4	22.05	21.95	-1	13,754	-0.01%
2021/12/30	4	22.03	11	22.09	22.05	-7	13,661	-0.05%
2021/12/29	1	21.85	3	22.03	21.95	-2	13,480	-0.01%
2021/12/28	6	21.38	5	21.68	21.70	1	13,250	0.01%
2021/12/27	3	21.77	2	21.90	21.95	1	13,003	0.01%
2021/12/24	2	21.63	10	21.34	21.35	-8	12,789	-0.06%
2021/12/23	18	22.19	1	22.55	22.10	17	12,452	0.14%
2021/12/22	34	22.12	35	21.81	21.70	-1	12,043	-0.01%
2021/12/21	6	21.08	49	21.01	21.30	-43	11,579	-0.37%
2021/12/20	3	21.45	7	21.19	21.30	-4	11,325	-0.04%
2021/12/17	6	21.02	4.4	21.60	20.40	1.6	10,973	0.01%
2021/12/16	12	21.86	11	21.84	22.00	1	10,657	0.01%
2021/12/15	71	21.19	20	21.83	21.85	51	10,177	0.50%
2021/12/14	19	20.21	10	20.08	20.40	9	9,544	0.09%
2021/12/13	6	19.65	7	19.76	20.55	-1	9,181	-0.01%
2021/12/10	3	18.87	18	18.99	18.75	-15	8,492	-0.18%
2021/12/09	6	19.18	4	19.10	19.00	2	8,252	0.02%
2021/12/08	10	18.80	39	18.85	18.85	-29	7,800	-0.37%
2021/12/07	26	17.85	38	17.91	17.80	-12	7,160	-0.17%
2021/12/06	12	17.90	33	17.98	18.10	-21	6,735	-0.31%
2021/12/03	30	16.90	54	16.76	17.00	-24	6,039	-0.40%
2021/12/02	8	15.97	53	15.30	16.55	-45	5,141	-0.88%
2021/12/01	48	15.38	10	15.35	15.05	38	4,276	0.89%
2021/11/26	0	0.00	1	13.70	13.50	-1	3,636	-0.03%
2021/11/24	10	14.50	0	0.00	14.35	10	3,490	0.29%
2021/11/22	12	14.97	0	0.00	14.50	12	3,138	0.38%
2021/11/19	6	15.90	30	15.12	15.05	-24	3,032	-0.79%
2021/11/18	10	15.55	5	15.80	15.85	5	2,643	0.19%
2021/11/17	1	14.20	10	14.30	14.45	-9	2,354	-0.38%
2021/11/16	10	14.35	0	0.00	14.20	10	2,314	0.43%
2021/11/15	0	0.00	40	14.00	14.20	-40	2,253	-1.78%
2021/11/12	0	0.00	5	13.80	13.80	-5	2,221	-0.23%
2021/11/10	5	13.00	0	0.00	13.30	5	2,113	0.24%
2021/11/09	1	13.25	0	0.00	13.30	1	2,048	0.05%
2021/11/05	18	14.17	0	0.00	13.80	18	1,932	0.93%
2021/11/04	73	14.71	2	14.90	14.60	71	1,836	3.87%
2021/11/03	32	14.59	20	14.20	14.60	12	1,570	0.76%
2021/11/02	5	13.95	0	0.00	13.95	5	865	0.58%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	17	11.26	9	11.55	11.55	8	541	1.48%
2021/10/14	2	9.97	0	0.00	10.05	2	405	0.49%
2021/10/01	0	0.00	3	10.20	10.20	-3	451	-0.66%
2021/09/29	0	0.00	6	10.20	10.05	-6	456	-1.32%
2021/07/22	0	0.00	2	11.20	11.15	-2	1,640	-0.12%
2021/07/14	2	11.20	0	0.00	11.20	2	2,027	0.10%
2021/06/24	10	11.50	0	0.00	11.60	10	2,856	0.35%
2021/05/18	7	10.70	0	0.00	10.65	7	3,305	0.21%
2021/05/14	2	10.83	0	0.00	10.50	2	3,257	0.06%
2021/05/06	5	12.75	0	0.00	12.50	5	3,111	0.16%
2021/04/28	5	14.79	0	0.00	14.85	5	2,939	0.17%
2021/04/22	5	14.50	5	14.65	14.20	0	2,708	0.00%
2021/04/20	5	14.00	0	0.00	14.05	5	2,550	0.20%
2021/04/19	5	14.80	0	0.00	14.45	5	2,548	0.20%
2021/04/16	0	0.00	45.2	13.90	13.95	-45.2	2,185	-2.07%
2021/04/15	10	13.65	10	13.80	13.70	0	2,162	0.00%
2021/04/12	15	13.85	12	13.78	13.85	3	2,594	0.12%
2021/04/09	25	13.67	0	0.00	13.75	25	2,572	0.97%
2021/04/07	0	0.00	10	12.90	12.95	-10	2,694	-0.37%
2021/03/25	0	0.00	3	13.00	13.00	-3	3,215	-0.09%
2021/03/19	0	0.00	10	13.20	13.35	-10	3,189	-0.31%
2021/03/16	0	0.00	10	12.70	12.70	-10	3,138	-0.32%
2021/03/12	0	0.00	10	12.60	12.55	-10	3,141	-0.32%
2021/03/08	0	0.00	1	12.90	12.60	-1	3,236	-0.03%
2021/03/05	0	0.00	1	12.85	12.85	-1	3,245	-0.03%
2021/03/03	10	13.45	5	13.45	13.40	5	3,270	0.15%
2021/03/02	10	13.15	0	0.00	13.15	10	3,244	0.31%
2021/02/25	0	13.65	0	0.00	13.25	0	2,876	0.00%
2021/02/22	0	0.00	4	13.13	13.15	-4	2,854	-0.14%
2021/02/18	18	12.84	0	0.00	12.95	18	2,813	0.64%
2021/02/17	0	0.00	15	12.45	12.55	-15	2,793	-0.54%
2021/02/04	2	12.20	2	12.40	12.35	0	2,872	0.00%
2021/02/02	20	12.30	0	0.00	12.30	20	2,862	0.70%
2021/01/22	5	12.90	0	0.00	12.85	5	2,843	0.18%
2021/01/21	0	0.00	5	13.30	12.85	-5	2,821	-0.18%
2021/01/19	7	13.27	0	0.00	13.45	7	2,683	0.26%
2021/01/18	0	0.00	1	12.40	12.80	-1	2,706	-0.04%
2021/01/07	0	0.00	1	14.45	14.50	-1	2,496	-0.04%
2021/01/06	16	16.28	32	14.88	14.60	-16	2,422	-0.66%
2021/01/04	2	14.20	2	14.05	14.15	0	1,913	0.00%
2020/12/30	1	14.55	0	0.00	14.20	1	1,792	0.06%
2020/12/29	7	14.29	36	14.25	14.30	-29	1,558	-1.86%
2020/12/28	15	12.50	0	0.00	13.00	15	1,184	1.27%
2020/12/21	3	12.10	0	0.00	12.30	3	972	0.31%
2020/12/16	8	11.70	0	0.00	11.80	8	917	0.87%
2020/12/02	0	0.00	1	11.75	11.95	-1	923	-0.11%
2020/11/27	0	11.50	0	0.00	11.35	0	824	0.00%
2020/11/23	4	11.10	0	0.00	11.15	4	806	0.50%
2020/11/06	10	11.60	0	0.00	11.50	10	726	1.38%
2020/11/05	0	0.00	5	11.50	11.40	-5	671	-0.74%
2020/10/26	0.1	10.90	0	0.00	11.10	0.1	627	0.02%
2020/10/15	0.5	11.20	0	0.00	11.30	0.5	618	0.08%
2020/09/22	0	0.00	0.8	11.75	11.70	-0.8	866	-0.09%
2020/09/09	8	11.65	0	0.00	11.70	8	889	0.90%
2020/08/19	10	11.50	0	0.00	11.60	10	1,337	0.75%
2020/08/12	10	11.10	0	0.00	11.10	10	1,328	0.75%
2020/08/10	20	11.20	0	0.00	11.20	20	1,346	1.49%
2020/07/31	0	0.00	1	10.90	11.00	-1	1,471	-0.07%
2020/07/24	0	0.00	0	11.20	11.20	0	1,605	0.00%
2020/07/23	0.1	11.35	0	0.00	11.35	0.1	1,617	0.01%
2020/06/29	0	0.00	5	11.20	11.25	-5	1,737	-0.29%
2020/06/12	1	13.40	0	0.00	13.65	1	1,741	0.06%
2020/06/09	0	0.00	3	13.55	13.60	-3	1,624	-0.18%
2020/06/05	15	13.53	15	13.60	13.60	0	1,606	0.00%
2020/05/29	7	13.86	7	13.80	13.80	0	1,530	0.00%
2020/05/27	3	13.15	1	13.10	13.20	2	1,444	0.14%
2020/05/25	1	13.00	0.8	13.00	13.00	0.2	1,533	0.01%
2020/05/22	0	0.00	0.9	13.00	13.10	-0.9	1,534	-0.06%
2020/05/14	5	13.25	0	0.00	13.15	5	1,795	0.28%
2020/04/30	0	0.00	1	12.90	12.90	-1	1,579	-0.06%
2020/04/27	0	0.00	2	12.75	12.80	-2	1,539	-0.13%
2020/04/13	1	12.00	1	11.85	11.95	0	1,358	0.00%
2020/04/10	0	0.00	1	11.55	11.65	-1	1,314	-0.08%
2020/04/06	1	11.20	0	0.00	11.25	1	1,262	0.08%
2020/03/30	5	10.95	0	0.00	11.05	5	1,229	0.41%
2020/03/25	3	11.25	0	0.00	11.10	3	1,231	0.24%
2020/03/05	0	0.00	0.9	12.65	12.75	-0.9	1,021	-0.09%
2020/02/24	0	0.00	0.8	12.20	12.30	-0.8	847	-0.09%
2020/02/21	0	0.00	1	12.85	12.75	-1	824	-0.12%
2020/02/20	0	0.00	2	12.70	12.70	-2	753	-0.27%
2020/02/18	0	0.00	0.4	12.00	12.10	-0.4	564	-0.07%
2020/02/14	0	0.00	3	11.90	11.95	-3	539	-0.56%
2019/12/23	0	0.00	9	10.95	10.95	-9	777	-1.16%
2019/10/16	0	0.00	13	10.99	11.10	-13	546	-2.38%
2019/10/15	0	0.00	6	10.85	10.80	-6	474	-1.26%
2019/06/20	0	0.00	3	9.29	9.29	-3	471	-0.64%
2019/06/17	0	0.00	2	9.28	9.28	-2	500	-0.40%
2019/05/29	5	10.10	0	0.00	10.10	5	584	0.85%
2019/05/28	0	0.00	5	9.98	9.97	-5	552	-0.91%
2019/05/23	0	0.00	5	9.93	9.94	-5	548	-0.91%
2019/05/16	5	10.35	10	10.35	10.10	-5	535	-0.93%
2019/04/29	0	0.00	5	10.00	9.94	-5	462	-1.08%
2019/04/18	5	9.97	0	0.00	9.98	5	464	1.08%
2019/04/16	0	0.00	15	10.00	9.99	-15	465	-3.22%
2019/04/12	2	9.94	0	0.00	9.99	2	766	0.26%
2019/03/29	2	9.96	0	0.00	9.96	2	727	0.28%
2019/03/27	5	10.05	0	0.00	10.00	5	724	0.69%
2019/03/22	0	0.00	20	10.00	10.05	-20	694	-2.88%
2019/02/26	0	0.00	4	9.38	9.37	-4	594	-0.67%
2019/02/18	3	9.42	0	0.00	9.36	3	595	0.50%
2019/02/14	0	0.00	10	9.33	9.36	-10	594	-1.68%
2019/01/30	1	9.33	0	0.00	9.35	1	590	0.17%
2019/01/09	0	0.00	10	9.43	9.42	-10	705	-1.42%
2019/01/07	10	9.43	15	9.53	9.50	-5	703	-0.71%
2018/12/10	0	0.00	10	9.11	9.11	-10	563	-1.78%
2018/12/07	0	0.00	1	9.24	9.20	-1	563	-0.18%
2018/12/04	15	9.52	0	0.00	9.50	15	581	2.58%
2018/11/29	10	9.05	0	0.00	9.05	10	567	1.76%
2018/10/25	0	0.00	19	8.72	8.67	-19	623	-3.05%
2018/10/19	0	0.00	4	8.87	8.84	-4	640	-0.62%
2018/10/18	0	0.00	17	9.03	9.02	-17	640	-2.65%
2018/10/16	0	0.00	11	9.11	9.10	-11	639	-1.72%
2018/10/15	0.1	9.50	0	0.00	9.41	0.1	650	0.02%
2018/10/05	0	0.00	5	9.94	9.92	-5	656	-0.76%
2018/10/04	5	10.05	0	0.00	9.96	5	717	0.70%
2018/09/27	0	0.00	1	9.79	9.74	-1	870	-0.11%
2018/09/19	0	0.00	5	9.80	9.84	-5	1,001	-0.50%
2018/09/17	0	0.00	3	9.72	9.75	-3	1,052	-0.29%
2018/08/08	0	0.00	10	9.91	9.93	-10	2,400	-0.42%
2018/07/20	0	0.00	35	9.70	9.85	-35	2,806	-1.25%
2018/07/18	0	0.00	74	9.88	9.80	-74	2,907	-2.54%
2018/07/17	0	0.00	65	10.05	10.00	-65	2,899	-2.24%
2018/07/12	0	0.00	20	10.25	10.20	-20	3,028	-0.66%
2018/07/06	10	11.70	0	0.00	11.80	10	3,213	0.31%
2018/07/04	0	0.00	3	12.00	12.10	-3	3,981	-0.08%
2018/07/03	1	12.30	0	0.00	12.05	1	4,483	0.02%
2018/06/25	3	12.65	0	0.00	12.30	3	5,772	0.05%
2018/06/22	0	0.00	20	12.15	12.30	-20	5,592	-0.36%
2018/06/20	20	11.70	0	0.00	11.80	20	5,540	0.36%
2018/06/19	0	0.00	3	11.93	11.80	-3	5,523	-0.05%
2018/06/15	20	11.90	0	0.00	12.00	20	5,542	0.36%
2018/06/13	5	12.15	0	0.00	12.05	5	5,514	0.09%
2018/06/12	20	12.15	0	0.00	12.10	20	5,493	0.36%
2018/06/08	2	12.45	0	0.00	12.35	2	5,431	0.04%
2018/06/07	10	12.30	0	0.00	12.15	10	5,338	0.19%
2018/06/06	2	12.15	0	0.00	12.15	2	5,349	0.04%
2018/06/05	35	12.34	30	12.28	12.20	5	5,323	0.09%
2018/06/01	5	12.30	0	0.00	12.25	5	5,222	0.10%
2018/05/31	0	0.00	40	12.40	12.80	-40	5,215	-0.77%
2018/05/29	20	11.80	0	0.00	11.75	20	4,871	0.41%
2018/05/25	20	11.90	0	0.00	11.90	20	4,852	0.41%
2018/05/23	0	0.00	20	12.30	12.15	-20	4,825	-0.41%
2018/05/18	20	11.80	0	0.00	11.80	20	4,737	0.42%
2018/05/15	35	12.10	30	12.15	11.95	5	4,714	0.11%
2018/05/08	0	0.00	3	12.10	12.10	-3	4,587	-0.07%
2018/04/26	200	12.50	0	0.00	12.05	200	4,627	4.32%	大買/鉅額交易
2018/04/25	2	12.30	0	0.00	12.25	2	4,551	0.04%
2018/04/24	3	11.85	0	0.00	11.70	3	4,523	0.07%
2018/04/20	2	12.50	0	0.00	12.25	2	4,530	0.04%
2018/04/19	10	12.20	2	12.20	12.20	8	4,577	0.17%
2018/04/18	3	12.10	0	0.00	12.10	3	5,216	0.06%
2018/04/17	5	12.55	0	0.00	12.40	5	5,156	0.10%
2018/04/16	0	0.00	10	12.10	12.15	-10	5,075	-0.20%
2018/04/13	3	12.40	0	0.00	12.40	3	5,019	0.06%
2018/04/12	0	0.00	5	12.55	12.60	-5	4,992	-0.10%
2018/04/11	0	0.00	10	13.00	13.00	-10	4,876	-0.21%
2018/04/10	67	13.47	0	0.00	13.20	67	4,703	1.42%
2018/04/09	10	12.80	0	0.00	13.50	10	4,134	0.24%
2018/04/03	110	11.95	110	12.28	12.30	0	3,770	0.00%	大買/大賣/
2018/04/02	0	0.00	5	11.35	11.20	-5	3,505	-0.14%
2018/03/30	57	11.07	20	10.95	11.00	37	2,995	1.24%
2018/03/29	2	10.75	0	0.00	10.60	2	2,727	0.07%
2018/03/21	2	10.35	2	10.25	10.15	0	2,496	0.00%
2018/02/26	0	0.00	5	10.30	10.25	-5	2,582	-0.19%
2018/02/22	15	10.60	10	10.45	10.35	5	2,646	0.19%
2018/01/17	0	0.00	10	10.65	10.65	-10	2,751	-0.36%
2018/01/16	0	0.00	10	10.50	10.55	-10	2,704	-0.37%
2018/01/12	40	10.50	40	10.65	10.40	0	2,580	0.00%
2018/01/11	10	10.15	6	10.10	10.10	4	1,920	0.21%