宏泰 (1612)-合庫-嘉義券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
3,528張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	35.83	0	0.00	35.90	3	10,127	0.03%
2024/05/03	31	36.12	5	35.99	35.60	26	10,081	0.26%
2024/05/02	9	37.03	1	37.15	36.80	8	9,971	0.08%
2024/04/30	7	36.38	3	36.20	36.70	4	9,893	0.04%
2024/04/29	16	36.65	0	0.00	36.70	16	9,832	0.16%
2024/04/26	3	37.57	0	0.00	37.30	3	9,727	0.03%
2024/04/25	2	37.00	7	37.16	37.25	-5	9,633	-0.05%
2024/04/24	5	37.55	1	37.40	37.90	4	9,530	0.04%
2024/04/22	13	40.65	12	38.63	37.00	1	8,969	0.01%
2024/04/19	36	43.03	19	41.35	41.10	17	8,539	0.20%
2024/04/18	7	42.91	21	44.36	44.65	-14	7,360	-0.19%
2024/04/17	2	37.80	10	40.24	40.60	-8	6,189	-0.13%
2024/04/16	9	37.76	3	37.00	36.95	6	5,912	0.10%
2024/04/15	15	39.26	10	39.58	39.00	5	5,581	0.09%
2024/04/12	11	35.67	69	35.66	38.05	-58	4,860	-1.19%
2024/04/11	0	0.00	13	34.59	34.60	-13	4,504	-0.29%
2024/04/10	49	34.08	7	34.63	34.15	42	4,482	0.94%
2024/04/09	35	33.94	13	34.44	33.75	22	4,413	0.50%
2024/04/08	3	32.95	28	32.35	33.60	-25	4,187	-0.60%
2024/04/03	5	31.05	10	31.35	31.10	-5	3,997	-0.13%
2024/04/01	5	30.97	1	31.00	30.95	4	3,965	0.10%
2024/03/29	6	30.68	2	30.75	30.95	4	3,933	0.10%
2024/03/28	3	31.22	0	0.00	31.35	3	3,882	0.08%
2024/03/27	13	31.46	12	31.54	31.45	1	3,768	0.03%
2024/03/26	6	31.50	11	31.86	31.55	-5	3,519	-0.14%
2024/03/25	0	0.00	9	30.85	30.80	-9	2,899	-0.31%
2024/03/22	0	0.00	4.3	29.45	29.40	-4.3	2,593	-0.17%
2024/03/20	1	27.75	0	0.00	27.70	1	2,396	0.04%
2024/03/15	7	27.99	0	0.00	28.00	7	3,154	0.22%
2024/03/14	0	0.00	0.6	27.60	28.05	-0.6	3,452	-0.02%
2024/03/13	0	0.00	5	27.83	27.40	-5	3,614	-0.14%
2024/03/07	0	0.00	2	26.75	26.65	-2	3,836	-0.05%
2024/03/06	0	0.00	15	27.20	27.00	-15	3,846	-0.39%
2024/03/05	0	0.00	1	26.80	26.75	-1	3,836	-0.03%
2024/03/04	13	26.80	0	0.00	26.85	13	3,868	0.34%
2024/02/26	3	27.05	17	27.01	26.70	-14	3,835	-0.37%
2024/02/23	7.6	26.13	6	26.25	26.25	1.6	3,800	0.04%
2024/02/22	1	26.45	0	0.00	26.45	1	3,795	0.03%
2024/02/20	1	26.30	0	0.00	26.30	1	3,782	0.03%
2024/02/16	0	0.00	3	26.30	26.55	-3	3,773	-0.08%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/25	0.1	27.50	5	27.62	27.30	-4.9	3,712	-0.13%
2024/01/24	0	27.65	0	0.00	27.65	0	3,707	0.00%
2024/01/17	8	26.95	0	0.00	26.70	8	3,725	0.21%
2024/01/16	2	27.28	0	0.00	27.25	2	3,709	0.05%
2024/01/15	0	0.00	5	28.06	27.85	-5	3,694	-0.14%
2024/01/12	3.3	27.69	0	0.00	27.20	3.3	3,677	0.09%
2024/01/11	2	27.75	2	27.70	27.70	0	3,661	0.00%
2024/01/10	3.2	27.79	3	27.77	27.55	0.2	3,679	0.01%
2024/01/09	2	28.50	5	28.70	28.25	-3	3,649	-0.08%
2024/01/08	10	28.13	0	0.00	28.30	10	3,595	0.28%
2024/01/05	0	0.00	2	29.50	29.50	-2	3,473	-0.06%
2024/01/04	0	0.00	1	29.80	29.50	-1	3,434	-0.03%
2024/01/03	2	29.18	5	29.15	29.05	-3	3,426	-0.09%
2024/01/02	0	0.00	7	29.08	28.95	-7	3,347	-0.21%
2023/12/28	6	27.85	0	0.00	27.85	6	3,214	0.19%
2023/12/27	5	27.58	0	0.00	27.40	5	3,247	0.15%
2023/12/21	5	27.45	0	0.00	27.15	5	3,775	0.13%
2023/12/20	2	27.55	0	0.00	27.45	2	3,765	0.05%
2023/12/19	0.4	27.47	0	0.00	27.65	0.4	3,746	0.01%
2023/12/18	4	28.18	0	0.00	28.25	4	3,701	0.11%
2023/12/15	3	28.83	4	28.70	28.55	-1	3,681	-0.03%
2023/12/14	7	29.26	0	0.00	29.05	7	3,614	0.19%
2023/12/13	6	29.51	0	0.00	29.45	6	3,529	0.17%
2023/12/12	16	30.63	9	30.15	30.25	7	3,370	0.21%
2023/12/11	4	28.61	22	29.19	29.50	-18	2,799	-0.64%
2023/12/08	5	27.95	10	27.82	27.90	-5	2,481	-0.20%
2023/12/07	11	27.06	1	27.50	26.95	10	2,266	0.44%
2023/12/06	0	0.00	34	26.36	26.95	-34	2,052	-1.66%
2023/12/05	3	25.90	0	0.00	26.20	3	2,030	0.15%
2023/12/04	2	25.90	0	0.00	25.80	2	2,099	0.10%
2023/12/01	0.5	25.96	0	0.00	25.70	0.5	2,085	0.02%
2023/11/30	11	25.43	0	0.00	25.50	11	2,056	0.53%
2023/11/29	21	25.56	5	25.45	25.50	16	2,052	0.78%
2023/11/27	0	0.00	3	24.80	24.85	-3	2,074	-0.14%
2023/11/24	0	0.00	2	25.15	25.15	-2	2,127	-0.09%
2023/11/20	0	0.00	15	24.70	24.70	-15	2,241	-0.67%
2023/11/16	0	0.00	1	24.75	24.75	-1	2,254	-0.04%
2023/11/14	5	24.00	10	24.24	24.05	-5	2,262	-0.22%
2023/11/13	6	24.35	0	0.00	24.30	6	2,268	0.26%
2023/11/10	1	24.30	0	0.00	24.30	1	2,287	0.04%
2023/11/09	3	24.60	2	24.75	24.80	1	2,287	0.04%
2023/11/07	2	24.65	0	0.00	24.60	2	2,332	0.09%
2023/11/06	10	24.83	0	0.00	24.85	10	2,379	0.42%
2023/11/03	1	24.50	0	0.00	24.55	1	2,416	0.04%
2023/11/02	0	0.00	3	24.60	24.45	-3	2,444	-0.12%
2023/11/01	0	0.00	3	24.20	24.20	-3	2,466	-0.12%
2023/10/31	0	0.00	2	24.60	24.35	-2	2,601	-0.08%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/20	5	23.85	0	0.00	23.90	5	3,630	0.14%
2023/10/19	0.5	24.50	0	0.00	24.25	0.5	3,636	0.01%
2023/10/18	5	24.50	0	0.00	24.30	5	3,652	0.14%
2023/10/17	5	24.85	0	0.00	24.80	5	3,646	0.14%
2023/10/16	1	25.00	0	0.00	25.00	1	3,663	0.03%
2023/10/13	5	25.60	0	0.00	25.45	5	3,744	0.13%
2023/10/12	1	25.35	0	0.00	25.60	1	3,815	0.03%
2023/10/11	4	25.64	0	0.00	24.90	4	3,821	0.10%
2023/10/06	0	0.00	2	27.38	27.30	-2	3,736	-0.05%
2023/10/05	2	27.58	0	0.00	27.45	2	3,772	0.05%
2023/10/04	0	0.00	1	27.45	27.50	-1	3,809	-0.03%
2023/10/03	5	27.77	0	0.00	27.80	5	3,831	0.13%
2023/10/02	1	27.60	10	28.05	28.05	-9	3,804	-0.24%
2023/09/27	0	0.00	1	26.85	26.65	-1	3,573	-0.03%
2023/09/26	18	27.28	10	27.06	27.20	8	3,429	0.23%
2023/09/25	2	26.33	0	0.00	26.30	2	3,323	0.06%
2023/09/11	0	0.00	1	26.35	25.90	-1	3,914	-0.03%
2023/09/08	1	26.05	0	0.00	25.85	1	3,924	0.03%
2023/09/07	0	0.00	2	26.20	25.85	-2	3,941	-0.05%
2023/09/04	0	0.00	1	25.20	25.25	-1	4,820	-0.02%
2023/09/01	1	25.30	1	25.30	25.10	0	5,093	0.00%
2023/08/31	2	24.70	0	0.00	25.40	2	5,132	0.04%
2023/08/30	2	24.80	0	0.00	24.90	2	5,228	0.04%
2023/08/25	1	24.00	0	0.00	24.00	1	5,188	0.02%
2023/08/24	2	23.75	0	0.00	23.75	2	5,191	0.04%
2023/08/10	1	25.00	0	0.00	24.80	1	5,578	0.02%
2023/08/08	0	0.00	1	26.20	26.00	-1	5,519	-0.02%
2023/08/04	2	25.73	0	0.00	26.30	2	5,511	0.04%
2023/08/02	0	0.00	6	27.92	27.00	-6	5,454	-0.11%
2023/08/01	0	0.00	2	26.35	26.55	-2	5,282	-0.04%
2023/07/31	4	26.73	0	0.00	26.30	4	5,257	0.08%
2023/07/28	3	26.83	0	0.00	26.65	3	5,229	0.06%
2023/07/27	1	28.50	3	28.43	28.00	-2	5,107	-0.04%
2023/07/26	1	27.60	0	0.00	27.70	1	4,891	0.02%
2023/07/25	1	27.75	108	27.44	27.85	-107	4,681	-2.29%	大賣/鉅額交易
2023/07/21	1	26.70	0	0.00	26.80	1	4,449	0.02%
2023/07/20	0	0.00	2	26.65	26.65	-2	4,437	-0.05%
2023/07/19	0	0.00	40	26.73	26.10	-40	4,409	-0.91%
2023/07/18	0	0.00	5	27.65	26.35	-5	4,391	-0.11%
2023/07/14	0	0.00	1	26.60	26.15	-1	4,241	-0.02%
2023/07/06	0	0.00	1	26.75	26.75	-1	4,099	-0.02%
2023/06/29	0	0.00	1	26.55	26.55	-1	4,010	-0.02%
2023/06/28	1	26.15	0	0.00	26.00	1	4,003	0.02%
2023/06/27	3	26.30	0	0.00	26.15	3	3,998	0.08%
2023/06/26	1	26.80	0	0.00	26.65	1	4,010	0.02%
2023/06/21	0	0.00	2	27.43	27.45	-2	3,960	-0.05%
2023/06/20	2	26.85	14	27.42	27.90	-12	3,842	-0.31%
2023/06/19	0	0.00	2	26.20	25.90	-2	3,533	-0.06%
2023/06/15	1	26.30	1	25.65	26.20	0	3,441	0.00%
2023/06/14	1	25.50	17	25.81	25.60	-16	3,371	-0.47%
2023/06/13	3	25.67	11	25.66	25.70	-8	3,338	-0.24%
2023/06/12	8	25.54	5	25.47	25.50	3	3,282	0.09%
2023/06/09	11	27.02	5	26.40	26.75	6	3,162	0.19%
2023/06/08	104	28.11	56	28.35	28.10	48	2,968	1.62%	大買/
2023/06/07	105	27.04	6	25.71	27.05	99	2,338	4.23%	大買/
2023/06/06	1	24.60	1	24.70	24.80	0	2,066	0.00%
2023/06/05	4	25.15	14	24.86	24.35	-10	2,015	-0.50%
2023/06/02	1	24.00	9	24.11	23.60	-8	1,879	-0.43%
2023/05/18	0	0.00	1.2	22.23	22.60	-1.2	1,573	-0.08%
2023/05/17	1	22.30	2	22.95	22.10	-1	1,527	-0.07%
2023/05/12	0.2	20.85	0	0.00	21.40	0.2	1,295	0.02%
2023/05/11	0.2	20.85	0	0.00	20.80	0.2	1,283	0.02%
2023/05/09	10	21.42	0	0.00	21.10	10	1,256	0.80%
2023/05/08	1	22.30	2	21.80	22.45	-1	1,192	-0.08%
2023/05/02	0	0.00	5	21.15	21.25	-5	1,348	-0.37%
2023/04/26	8	20.10	3	20.20	20.50	5	1,486	0.34%
2023/04/12	7	20.95	12	21.00	21.25	-5	1,750	-0.29%
2023/04/11	0	0.00	2	20.65	20.60	-2	1,706	-0.12%
2023/03/27	1	19.55	0	0.00	19.55	1	1,583	0.06%
2023/03/24	0	0.00	1	19.30	19.15	-1	1,530	-0.07%
2023/03/16	1	17.85	0	0.00	17.90	1	1,574	0.06%
2023/03/10	1	18.65	0	0.00	18.50	1	1,587	0.06%
2023/03/08	0	0.00	10	19.35	19.40	-10	1,571	-0.64%
2023/02/24	0	0.00	2	19.05	19.00	-2	1,546	-0.13%
2023/02/23	2	19.10	0	0.00	19.20	2	1,545	0.13%
2023/02/22	2	19.00	3	19.05	19.05	-1	1,545	-0.06%
2023/02/10	0	0.00	1	18.85	18.90	-1	1,631	-0.06%
2023/02/09	5	19.25	0	0.00	19.20	5	1,669	0.30%
2023/02/08	1	19.30	0	0.00	19.35	1	1,655	0.06%
2023/02/07	5	19.20	0	0.00	19.30	5	1,675	0.30%
2023/02/06	0	0.00	7	19.08	19.15	-7	1,691	-0.41%
2023/02/03	3	19.50	0	0.00	19.45	3	1,682	0.18%
2023/02/02	0	0.00	2	19.95	19.95	-2	1,663	-0.12%
2023/02/01	15	20.04	0	0.00	19.95	15	1,639	0.91%
2023/01/30	0	0.00	155	20.06	20.10	-155	1,420	-10.91%	大賣/鉅額交易
2023/01/16	0	0.00	1	18.20	18.25	-1	1,328	-0.08%
2023/01/13	9	18.68	60	19.22	18.70	-51	1,292	-3.94%
2023/01/12	12	19.15	14	18.55	19.10	-2	1,212	-0.16%
2023/01/11	2	18.00	0	0.00	17.80	2	1,048	0.19%
2023/01/10	51	18.00	11	17.84	17.70	40	1,011	3.96%
2023/01/09	0	0.00	50	16.95	16.95	-50	934	-5.35%
2022/12/05	3	16.85	0	0.00	16.75	3	1,269	0.24%
2022/12/02	0	0.00	4	16.65	16.85	-4	1,269	-0.32%
2022/11/24	2	16.15	0	0.00	16.15	2	1,255	0.16%
2022/11/15	0	0.00	9	16.75	16.65	-9	1,256	-0.72%
2022/10/21	0	0.00	1	14.00	13.85	-1	1,065	-0.09%
2022/10/12	1	14.05	0	0.00	14.20	1	1,050	0.10%
2022/09/23	20	15.93	0	0.00	15.70	20	1,387	1.44%
2022/09/20	0	0.00	2	16.28	16.50	-2	1,256	-0.16%
2022/09/15	1	15.55	0	0.00	15.65	1	1,247	0.08%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/09/06	2	16.05	0	0.00	15.90	2	1,319	0.15%
2022/09/05	0	0.00	0.2	16.20	16.15	-0.2	1,328	-0.01%
2022/09/02	4	16.50	0	0.00	16.40	4	1,345	0.30%
2022/09/01	2	16.65	0	16.90	16.60	2	1,349	0.15%
2022/08/31	2	17.00	0	0.00	16.95	2	1,354	0.15%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/23	4	17.10	0	0.00	17.20	4	1,414	0.28%
2022/08/12	0	0.00	10	17.00	17.05	-10	1,452	-0.69%
2022/07/22	1	17.20	30	17.15	17.15	-29	2,145	-1.35%
2022/07/21	1	17.30	0	0.00	17.35	1	2,180	0.05%
2022/07/19	0	0.00	10	17.00	17.25	-10	2,257	-0.44%
2022/07/18	0	0.00	11	16.70	16.90	-11	2,314	-0.48%
2022/07/15	5	16.25	9	16.25	16.15	-4	2,310	-0.17%
2022/07/14	0	0.00	10	16.45	16.40	-10	2,335	-0.43%
2022/07/13	25	16.07	0	0.00	16.20	25	2,360	1.06%
2022/07/08	1.3	17.39	0	0.00	17.10	1.3	2,494	0.05%
2022/07/07	0	0.00	30	20.45	20.90	-30	2,410	-1.24%
2022/07/06	0	0.00	30	20.30	20.40	-30	2,365	-1.27%
2022/07/01	0	0.00	45	21.01	20.15	-45	2,445	-1.84%
2022/06/30	40	21.25	50	21.30	21.35	-10	2,440	-0.41%
2022/06/29	15	22.20	54	22.19	22.20	-39	2,462	-1.58%
2022/06/28	42	22.50	0	0.00	22.45	42	2,593	1.62%
2022/06/27	80	22.65	0	0.00	22.65	80	2,721	2.94%
2022/06/24	28	21.93	0.2	21.90	21.95	27.8	2,822	0.99%
2022/06/21	1	22.60	0	0.00	22.60	1	3,228	0.03%
2022/06/20	1	22.50	5	22.05	22.00	-4	3,228	-0.12%
2022/06/16	1	23.60	0	0.00	23.10	1	3,223	0.03%
2022/06/15	0.1	23.90	1	24.15	23.75	-0.9	3,259	-0.03%
2022/06/13	1	23.75	0	0.00	23.75	1	3,290	0.03%
2022/06/10	2	24.63	0	0.00	24.60	2	3,292	0.06%
2022/06/07	1	24.75	0	0.00	24.75	1	3,331	0.03%
2022/06/06	20	24.70	0	0.00	24.70	20	3,348	0.60%
2022/06/02	72	25.19	0	0.00	25.15	72	3,399	2.12%
2022/05/30	0.1	24.45	0	0.00	24.55	0.1	3,574	0.00%
2022/05/26	1	24.15	0	0.00	23.95	1	3,628	0.03%
2022/05/24	20	24.30	0	0.00	23.80	20	3,685	0.54%
2022/05/23	40	24.20	5	24.35	24.25	35	3,704	0.94%
2022/05/17	1	23.25	2	23.30	23.40	-1	3,729	-0.03%
2022/05/13	2	22.75	0	0.00	23.05	2	3,727	0.05%
2022/05/11	0	0.00	2	23.15	23.20	-2	3,728	-0.05%
2022/05/10	8	23.99	1	24.35	24.40	7	3,647	0.19%
2022/05/09	6	26.54	0	0.00	26.50	6	3,494	0.17%
2022/05/03	1	30.95	1	30.00	29.90	0	3,361	0.00%
2022/04/25	1	29.20	0	0.00	28.95	1	3,167	0.03%
2022/04/22	0	0.00	1	30.20	30.80	-1	3,115	-0.03%
2022/04/18	1	29.40	1	29.45	29.15	0	3,071	0.00%
2022/04/14	5	30.60	0	0.00	30.80	5	2,921	0.17%
2022/04/11	1	30.15	0	0.00	30.10	1	2,849	0.04%
2022/04/08	5	30.40	0	0.00	30.65	5	2,817	0.18%
2022/04/06	0	31.90	0	0.00	31.85	0	2,718	0.00%
2022/04/01	0	0.00	2	31.63	31.90	-2	2,708	-0.07%
2022/03/31	4	32.63	90	32.90	32.15	-86	2,702	-3.18%
2022/03/30	0	0.00	2	32.85	32.95	-2	2,781	-0.07%
2022/03/28	1	30.35	4	30.18	31.30	-3	2,592	-0.12%
2022/03/25	1	30.20	1	30.45	30.20	0	2,442	0.00%
2022/03/24	21	28.98	0	0.00	28.95	21	2,341	0.90%
2022/03/16	0	0.00	1	26.95	27.40	-1	2,279	-0.04%
2022/03/15	10	26.79	0	0.00	26.50	10	2,259	0.44%
2022/03/09	1	28.20	0	0.00	28.05	1	2,270	0.04%
2022/03/08	0	0.00	2	27.50	27.30	-2	2,259	-0.09%
2022/03/07	2	28.73	5	28.20	28.65	-3	2,204	-0.14%
2022/03/04	2	29.30	0	0.00	28.70	2	2,132	0.09%
2022/03/03	2	28.80	0	0.00	28.80	2	2,096	0.10%
2022/03/02	2	27.80	8	28.18	28.10	-6	2,061	-0.29%
2022/02/25	0	0.00	1	26.95	27.30	-1	1,993	-0.05%
2022/02/24	4	26.90	0	0.00	26.70	4	1,977	0.20%
2022/02/22	0	0.00	1	27.15	27.20	-1	1,984	-0.05%
2022/02/21	1	27.25	3	27.20	27.05	-2	1,968	-0.10%
2022/02/18	0	0.00	1	26.95	26.90	-1	1,959	-0.05%
2022/02/17	1	26.80	0	0.00	26.85	1	1,980	0.05%
2022/02/16	0	0.00	1	26.95	26.75	-1	1,973	-0.05%
2022/02/15	71	26.65	0	0.00	26.65	71	1,992	3.56%
2022/02/14	86	26.20	2	26.45	26.65	84	2,012	4.17%
2022/02/11	1	26.35	0	0.00	26.40	1	2,021	0.05%
2022/02/09	0	0.00	1	25.75	25.90	-1	2,025	-0.05%
2022/02/08	1	25.85	0	0.00	25.90	1	2,071	0.05%
2022/02/07	0	0.00	1	24.55	25.15	-1	2,085	-0.05%
2022/01/26	2	23.60	0	0.00	23.95	2	2,195	0.09%
2022/01/25	2	23.90	0	0.00	23.60	2	2,239	0.09%
2022/01/24	3	23.72	0	0.00	23.95	3	2,305	0.13%
2022/01/21	2	24.55	0	0.00	24.10	2	2,386	0.08%
2022/01/19	1	24.75	0	0.00	24.75	1	2,429	0.04%
2022/01/18	4	25.25	0	0.00	25.10	4	2,447	0.16%
2022/01/17	2	25.00	0	0.00	25.25	2	2,475	0.08%
2022/01/14	6	24.71	0	0.00	24.70	6	2,502	0.24%
2022/01/13	5	25.00	0	0.00	25.00	5	2,656	0.19%
2022/01/12	0	0.00	1	25.40	25.05	-1	2,814	-0.04%
2022/01/11	1	25.50	0	0.00	25.55	1	2,829	0.04%
2021/12/30	0	0.00	20	27.00	26.90	-20	2,956	-0.68%
2021/12/27	3	26.87	0	0.00	26.65	3	3,051	0.10%
2021/12/24	2	27.85	1	28.45	27.30	1	3,131	0.03%
2021/12/16	0	0.00	7	26.51	26.75	-7	2,936	-0.24%
2021/12/13	2	26.50	0	0.00	26.60	2	2,900	0.07%
2021/12/10	0	0.00	5	25.95	25.95	-5	2,887	-0.17%
2021/12/09	10	26.00	3	26.05	26.05	7	2,930	0.24%
2021/12/07	0	0.00	4	26.13	26.05	-4	2,992	-0.13%
2021/12/02	7	24.90	0	0.00	24.95	7	2,919	0.24%
2021/11/16	1	26.50	1	26.55	26.30	0	2,785	0.00%
2021/11/10	0	0.00	10	25.90	25.80	-10	2,732	-0.37%
2021/11/09	1	26.30	10	26.25	26.25	-9	2,699	-0.33%
2021/11/05	0	0.00	2	26.65	26.70	-2	2,648	-0.08%
2021/11/03	20	27.25	0	0.00	27.40	20	2,587	0.77%
2021/11/01	25	26.00	2	26.10	26.15	23	2,428	0.95%
2021/10/29	0	0.00	1	26.00	26.45	-1	2,376	-0.04%
2021/10/21	0	0.00	1	25.80	25.80	-1	2,263	-0.04%
2021/10/18	0	0.00	4	25.10	25.25	-4	1,933	-0.21%
2021/10/08	2	22.70	1	23.50	22.65	1	1,891	0.05%
2021/10/07	1	23.20	0	0.00	23.20	1	1,899	0.05%
2021/10/06	2	23.60	0	0.00	23.05	2	1,941	0.10%
2021/10/04	0	0.00	2	24.75	24.40	-2	1,906	-0.10%
2021/10/01	2	25.80	0	0.00	25.50	2	1,866	0.11%
2021/09/16	2	23.80	0	0.00	23.75	2	2,506	0.08%
2021/09/14	0.1	24.75	0	0.00	24.60	0.1	2,621	0.00%
2021/09/13	0.4	25.00	0	0.00	25.20	0.4	2,643	0.02%
2021/09/03	0	0.00	3	23.80	23.75	-3	3,609	-0.08%
2021/08/30	0	0.00	1	23.40	23.55	-1	3,755	-0.03%
2021/08/20	1	21.20	0	0.00	21.35	1	4,065	0.02%
2021/08/19	3	21.75	7	21.76	21.50	-4	4,094	-0.10%
2021/08/18	1	21.30	0	0.00	22.50	1	4,119	0.02%
2021/08/17	2	21.60	11	22.00	21.55	-9	4,148	-0.22%
2021/08/13	1	23.20	0	0.00	23.00	1	4,165	0.02%
2021/08/12	1	23.25	0	0.00	23.45	1	4,216	0.02%
2021/08/06	0	0.00	2	24.40	24.00	-2	4,581	-0.04%
2021/08/04	0	0.00	12	24.44	24.50	-12	4,899	-0.24%
2021/08/02	3	23.50	0	0.00	23.70	3	5,131	0.06%
2021/07/30	0	0.00	4	23.94	23.45	-4	5,290	-0.08%
2021/07/29	4	22.98	0	0.00	23.40	4	5,589	0.07%
2021/07/28	1	23.00	0	0.00	23.00	1	5,852	0.02%
2021/07/27	6	23.81	0	0.00	23.60	6	6,064	0.10%
2021/07/22	0	0.00	1	23.25	23.25	-1	7,002	-0.01%
2021/07/21	0	0.00	1	23.85	22.90	-1	7,316	-0.01%
2021/07/19	4	24.35	0	0.00	24.40	4	7,650	0.05%
2021/07/15	0	0.00	1	24.30	24.70	-1	8,131	-0.01%
2021/07/14	0	0.00	3	23.90	23.80	-3	8,382	-0.04%
2021/07/13	1	23.90	0	0.00	23.85	1	8,638	0.01%
2021/07/12	4	24.99	0	0.00	24.70	4	8,720	0.05%
2021/07/09	3	24.88	3	25.05	24.95	0	8,792	0.00%
2021/07/07	3	24.63	0	0.00	24.70	3	9,018	0.03%
2021/07/06	1	25.90	0	0.00	25.45	1	9,083	0.01%
2021/07/05	0	0.00	1	27.00	27.20	-1	9,117	-0.01%
2021/07/02	6	26.55	0	0.00	26.60	6	9,151	0.07%
2021/07/01	7	27.06	1	27.45	26.85	6	9,154	0.07%
2021/06/30	2	27.68	3	27.62	27.55	-1	9,152	-0.01%
2021/06/29	5	27.17	33	26.82	27.80	-28	9,092	-0.31%
2021/06/28	13	25.75	35	26.04	26.20	-22	8,919	-0.25%
2021/06/25	6	25.51	0	0.00	25.30	6	9,037	0.07%
2021/06/24	3	24.93	2	25.48	25.60	1	9,210	0.01%
2021/06/23	0	0.00	1	24.65	24.65	-1	9,134	-0.01%
2021/06/22	3	25.13	0	0.00	24.80	3	9,282	0.03%
2021/06/21	32	25.13	5	24.94	24.40	27	9,268	0.29%
2021/06/18	3	26.25	1	26.10	26.15	2	9,191	0.02%
2021/06/17	23	26.72	1	26.90	26.75	22	9,096	0.24%
2021/06/16	5	27.75	0	0.00	27.10	5	8,966	0.06%
2021/06/15	0	0.00	1	27.90	29.00	-1	8,732	-0.01%
2021/06/11	0	0.00	3	26.32	26.40	-3	8,437	-0.04%
2021/06/09	3	26.83	0	0.00	26.50	3	8,440	0.04%
2021/06/08	2	27.35	3	27.15	27.20	-1	8,466	-0.01%
2021/06/07	4	26.88	3	27.17	27.25	1	8,481	0.01%
2021/06/04	1	26.70	5	26.71	26.65	-4	8,456	-0.05%
2021/06/03	2	26.50	0	0.00	26.85	2	8,468	0.02%
2021/06/02	2	26.40	5	26.02	26.15	-3	8,487	-0.04%
2021/06/01	2	25.55	2	25.90	26.10	0	8,530	0.00%
2021/05/31	4	25.89	2	25.98	25.55	2	8,615	0.02%
2021/05/28	1	24.35	7	25.00	24.85	-6	8,614	-0.07%
2021/05/27	2	24.15	20	24.00	24.00	-18	8,786	-0.20%
2021/05/26	0	0.00	4	24.08	24.15	-4	9,239	-0.04%
2021/05/25	1	23.80	5	23.95	23.75	-4	9,520	-0.04%
2021/05/24	1	22.90	1	23.50	23.45	0	9,578	0.00%
2021/05/20	2	23.35	1	22.40	22.70	1	9,758	0.01%
2021/05/19	7	23.39	2	22.85	23.50	5	9,769	0.05%
2021/05/18	3	21.63	3	21.53	22.40	0	9,713	0.00%
2021/05/17	1	21.10	4	21.93	20.40	-3	9,718	-0.03%
2021/05/14	9	22.39	7	22.27	22.65	2	9,653	0.02%
2021/05/13	2	22.78	3	22.80	22.30	-1	9,564	-0.01%
2021/05/12	3	25.33	8.5	25.68	24.40	-5.5	9,371	-0.06%
2021/05/11	33	27.89	1	27.20	27.10	32	9,253	0.35%
2021/05/10	5	29.53	8	29.40	28.95	-3	9,095	-0.03%
2021/05/07	8	28.54	15	28.85	29.00	-7	8,997	-0.08%
2021/05/06	25	30.39	18	30.08	29.90	7	8,849	0.08%
2021/05/05	22	29.72	17	30.30	30.35	5	8,569	0.06%
2021/05/04	13	30.33	12	28.44	28.50	1	8,340	0.01%
2021/05/03	5	32.20	5	32.79	31.45	0	8,154	0.00%
2021/04/29	16	31.06	19	31.52	32.35	-3	8,008	-0.04%
2021/04/28	6.2	32.93	11	33.12	32.25	-4.8	7,758	-0.06%
2021/04/27	10	31.00	7	31.49	31.35	3	7,284	0.04%
2021/04/26	8	29.60	7	29.85	29.80	1	6,954	0.01%
2021/04/23	8	29.33	6	28.55	28.50	2	6,768	0.03%
2021/04/22	2	30.43	2	29.63	29.20	0	6,621	0.00%
2021/04/21	0	0.00	3	28.87	29.05	-3	6,239	-0.05%
2021/04/20	7	28.31	2	27.85	28.45	5	6,136	0.08%
2021/04/19	4	28.90	5	28.96	29.10	-1	5,928	-0.02%
2021/04/16	1	26.50	2	26.30	26.55	-1	5,900	-0.02%
2021/04/15	5	25.45	13	25.70	25.75	-8	5,781	-0.14%
2021/04/14	0	0.00	1	24.20	24.65	-1	5,703	-0.02%
2021/04/13	6	25.75	2	26.13	24.40	4	5,646	0.07%
2021/04/12	0	0.00	5	25.77	26.00	-5	5,525	-0.09%
2021/04/09	8	24.99	0	0.00	24.65	8	5,461	0.15%
2021/04/08	0	0.00	7	24.74	24.85	-7	5,396	-0.13%
2021/04/07	2	23.95	3	24.17	23.95	-1	5,309	-0.02%
2021/04/06	11	24.38	2	24.50	24.05	9	5,288	0.17%
2021/04/01	9	24.24	0	0.00	23.85	9	5,239	0.17%
2021/03/31	1	23.60	3	24.27	24.35	-2	5,257	-0.04%
2021/03/30	10	23.42	4	23.48	23.40	6	5,095	0.12%
2021/03/29	2	21.95	6	22.42	23.50	-4	4,944	-0.08%
2021/03/26	1	21.60	0	0.00	21.60	1	4,992	0.02%
2021/03/25	14	21.95	9	22.23	21.35	5	5,302	0.09%
2021/03/24	2	20.70	6	21.14	21.45	-4	5,198	-0.08%
2021/03/23	3	21.25	0	0.00	21.05	3	5,161	0.06%
2021/03/22	7	21.66	3	21.58	21.55	4	5,142	0.08%
2021/03/19	3	21.25	4	21.46	21.50	-1	5,112	-0.02%
2021/03/18	4	21.40	1	21.35	21.35	3	5,115	0.06%
2021/03/17	2	21.25	3	21.00	21.15	-1	5,126	-0.02%
2021/03/16	2	21.40	12	21.46	21.50	-10	5,144	-0.19%
2021/03/15	2	21.80	1	21.95	21.70	1	5,186	0.02%
2021/03/12	2	21.45	3	21.70	21.65	-1	5,385	-0.02%
2021/03/11	4	21.28	19	21.29	21.35	-15	5,394	-0.28%
2021/03/10	9	21.57	3	21.55	21.55	6	5,421	0.11%
2021/03/09	5	21.07	10	21.45	21.55	-5	5,444	-0.09%
2021/03/08	10	21.30	6	21.64	21.25	4	5,428	0.07%
2021/03/05	12	21.37	10	21.72	21.45	2	5,478	0.04%
2021/03/04	3	21.87	4	22.15	21.70	-1	5,530	-0.02%
2021/03/03	0	0.00	2	22.00	21.45	-2	5,608	-0.04%
2021/03/02	9	22.19	2	22.50	21.30	7	5,785	0.12%
2021/02/26	17	21.86	3	21.80	21.85	14	5,752	0.24%
2021/02/25	12	20.80	17	21.41	21.80	-5	5,385	-0.09%
2021/02/24	7	19.76	15	19.91	19.85	-8	5,295	-0.15%
2021/02/23	16	19.48	9	19.64	19.60	7	5,245	0.13%
2021/02/22	12	19.13	3	19.25	19.35	9	5,155	0.17%
2021/02/19	3	17.93	8	18.28	18.60	-5	5,124	-0.10%
2021/02/18	8	17.54	41	17.83	17.95	-33	5,179	-0.64%
2021/02/17	3	17.15	8	17.45	17.80	-5	5,167	-0.10%
2021/02/05	1	16.60	1	16.75	16.80	0	5,140	0.00%
2021/02/04	0	0.00	2	16.70	16.50	-2	5,121	-0.04%
2021/02/03	3	16.48	2	16.70	16.45	1	5,134	0.02%
2021/02/02	2	16.30	5	16.56	16.50	-3	5,195	-0.06%
2021/02/01	4	16.18	5	16.30	16.25	-1	5,236	-0.02%
2021/01/29	5	16.53	0	0.00	16.30	5	5,331	0.09%
2021/01/28	5	16.48	3	16.70	16.60	2	5,369	0.04%
2021/01/27	3	16.62	44	16.61	16.65	-41	5,411	-0.76%
2021/01/26	14	16.58	6	16.63	16.55	8	5,398	0.15%
2021/01/25	1	16.20	2	16.00	16.40	-1	5,405	-0.02%
2021/01/22	4	15.64	10	15.55	15.70	-6	5,671	-0.11%
2021/01/21	10	15.25	0	0.00	15.35	10	5,632	0.18%
2021/01/19	3	15.98	0	0.00	15.80	3	5,645	0.05%
2021/01/15	20	15.80	0	0.00	15.85	20	5,632	0.36%
2021/01/13	1	16.65	0	0.00	16.55	1	5,651	0.02%
2021/01/08	40	17.00	0	0.00	17.15	40	5,336	0.75%
2021/01/07	10	17.30	0	0.00	17.45	10	5,342	0.19%
2020/12/30	0	0.00	4	18.15	18.20	-4	5,522	-0.07%
2020/12/28	1	18.40	2	18.30	18.30	-1	5,519	-0.02%
2020/12/25	4	18.85	4	18.65	18.60	0	5,484	0.00%
2020/12/24	2	18.35	0	0.00	18.35	2	5,368	0.04%
2020/12/22	2	19.80	2	18.40	18.05	0	5,307	0.00%
2020/12/21	2	19.70	0	0.00	19.85	2	5,131	0.04%
2020/12/10	0	0.00	17	18.06	18.10	-17	4,911	-0.35%
2020/12/08	2	18.60	1	18.90	18.50	1	5,112	0.02%
2020/12/03	0	0.00	30	17.65	17.80	-30	5,504	-0.54%
2020/11/27	0	0.00	3	18.03	18.15	-3	5,719	-0.05%
2020/11/26	4	17.26	5	17.80	17.75	-1	5,588	-0.02%
2020/11/25	1	16.65	1	16.50	16.70	0	5,370	0.00%
2020/11/23	30	15.87	0	0.00	15.75	30	5,057	0.59%
2020/11/20	0	0.00	2	15.30	15.20	-2	4,859	-0.04%
2020/11/19	5	15.70	0	0.00	15.55	5	4,802	0.10%
2020/11/04	2	15.45	2	15.35	15.55	0	4,393	0.00%
2020/10/30	2	15.75	16	15.86	15.05	-14	4,272	-0.33%
2020/10/26	0	0.00	2	14.80	14.90	-2	3,864	-0.05%
2020/10/21	2	15.00	2	14.85	15.05	0	3,820	0.00%
2020/10/15	2	14.75	2	15.00	14.70	0	3,726	0.00%
2020/10/14	0	0.00	12	14.75	14.85	-12	3,703	-0.32%
2020/10/13	2	14.90	0	0.00	14.85	2	3,651	0.05%
2020/10/12	10	15.35	10	15.45	15.30	0	3,599	0.00%
2020/10/08	2	14.65	0	0.00	14.50	2	3,480	0.06%
2020/10/07	2	14.80	0	0.00	14.65	2	3,453	0.06%
2020/09/29	0	0.00	5	13.70	13.45	-5	3,409	-0.15%
2020/09/28	10	13.90	0	0.00	13.90	10	3,399	0.29%
2020/09/24	11	13.94	0	0.00	13.40	11	3,341	0.33%
2020/09/22	4	14.40	0	0.00	14.45	4	3,205	0.12%
2020/09/21	0	0.00	1	15.20	14.80	-1	3,138	-0.03%
2020/09/11	5	15.15	2	16.10	15.20	3	2,834	0.11%
2020/09/10	0	0.00	1	15.90	15.85	-1	2,568	-0.04%
2020/09/09	2	15.00	40	15.21	15.60	-38	2,419	-1.57%
2020/09/08	3	15.22	0	0.00	15.05	3	2,123	0.14%
2020/09/07	1	15.10	20	15.10	15.10	-19	1,790	-1.06%
2020/09/04	2	14.00	14	14.06	13.75	-12	1,452	-0.83%
2020/09/01	2	13.30	20	13.35	13.35	-18	1,218	-1.48%
2020/08/31	0	0.00	10	12.80	12.80	-10	1,152	-0.87%
2020/08/19	0	0.00	10	12.85	12.50	-10	949	-1.05%
2020/08/18	30	12.20	0	0.00	12.70	30	843	3.56%
2020/08/17	20	11.90	0	0.00	12.05	20	795	2.52%
2020/07/23	0	0.00	40	11.50	11.50	-40	655	-6.10%
2020/07/22	0	0.00	20	11.55	11.50	-20	653	-3.06%
2020/07/21	0	0.00	40	11.51	11.60	-40	648	-6.17%
2020/07/20	0	0.00	20	11.52	11.55	-20	641	-3.12%
2020/07/15	0	0.00	20	11.85	11.80	-20	619	-3.23%
2020/07/07	20	10.70	20	10.75	10.75	0	477	0.00%
2020/07/06	20	10.50	0	0.00	10.60	20	467	4.28%
2020/07/02	0	0.00	6	10.80	10.85	-6	448	-1.34%
2020/06/29	20	10.70	0	0.00	10.55	20	425	4.70%
2020/06/09	30	10.20	0	0.00	10.30	30	406	7.38%
2020/06/08	30	10.20	0	0.00	10.25	30	413	7.25%
2020/05/28	4	10.05	0	0.00	10.05	4	433	0.92%
2020/03/10	0	0.00	8	10.20	10.30	-8	288	-2.77%
2020/03/06	0	0.00	42	10.00	10.00	-42	263	-15.94%
2020/03/05	2	10.05	0	0.00	10.10	2	263	0.76%
2020/01/30	0	0.00	150	10.54	10.45	-150	233	-64.18%	大賣/鉅額交易
2019/12/03	0	0.00	20	10.60	10.65	-20	472	-4.23%
2019/10/14	13	10.55	0	0.00	10.50	13	809	1.61%
2019/10/03	110	10.60	0	0.00	10.55	110	803	13.69%	大買/鉅額交易
2019/09/25	0	0.00	110	11.00	10.90	-110	773	-14.22%	大賣/鉅額交易
2019/09/17	20	11.50	3	11.55	11.45	17	687	2.47%
2019/09/12	20	11.10	0	0.00	11.20	20	596	3.35%
2019/09/11	20	10.73	0	0.00	10.75	20	560	3.57%
2019/09/04	10	11.11	20	10.95	10.95	-10	475	-2.10%
2019/09/03	22	10.63	0	0.00	11.35	22	377	5.82%
2019/08/23	10	10.15	0	0.00	10.15	10	195	5.11%
2019/08/21	20	10.15	0	0.00	10.05	20	185	10.76%
2019/08/16	0	0.00	1	10.10	10.05	-1	181	-0.55%
2019/02/14	0	0.00	24	9.76	9.80	-24	128	-18.68%
2019/01/02	0	0.00	20	9.47	9.46	-20	137	-14.54%
2018/12/13	1	9.67	0	0.00	9.65	1	156	0.64%
2018/12/03	20	9.60	0	0.00	9.57	20	162	12.33%
2018/11/30	3	9.50	0	0.00	9.56	3	160	1.87%
2018/08/20	2	10.05	0	0.00	10.10	2	278	0.72%
2018/08/17	1	10.05	0	0.00	10.20	1	282	0.35%
2018/07/27	10	10.65	0	0.00	10.65	10	350	2.86%
2018/06/27	0	0.00	20	11.30	11.30	-20	1,108	-1.80%
2018/06/26	0	0.00	1	11.30	11.30	-1	1,117	-0.09%
2018/06/21	20	11.25	0	0.00	11.20	20	1,131	1.77%
2018/06/13	0	0.00	12	11.45	11.40	-12	1,133	-1.06%
2018/05/15	20	11.25	0	0.00	11.25	20	1,229	1.63%
2018/05/14	20	11.35	0	0.00	11.35	20	1,249	1.60%
2018/05/11	40	11.40	0	0.00	11.40	40	1,251	3.20%
2018/05/10	20	11.50	0	0.00	11.35	20	1,248	1.60%
2018/05/02	40	11.48	0	0.00	11.35	40	1,267	3.16%
2018/04/25	0	0.00	1	11.70	11.70	-1	1,305	-0.08%
2018/04/23	0	0.00	31	11.85	11.90	-31	1,721	-1.80%
2018/04/19	20	11.93	0	0.00	11.95	20	1,806	1.11%
2018/04/13	0	0.00	80	11.85	11.85	-80	2,147	-3.73%
2018/04/12	0	0.00	50	12.05	12.00	-50	2,169	-2.30%
2018/04/11	1	12.15	4	12.20	12.30	-3	2,203	-0.14%
2018/04/10	36	12.98	80	12.69	12.40	-44	2,235	-1.97%
2018/04/09	0	0.00	20	13.05	13.45	-20	2,145	-0.93%
2018/04/03	10	12.20	0	0.00	12.25	10	2,021	0.49%
2018/04/02	10	12.50	0	0.00	12.35	10	2,081	0.48%
2018/03/27	10	11.53	0	0.00	11.60	10	2,022	0.49%
2018/03/20	0	0.00	3	11.70	11.65	-3	2,010	-0.15%
2018/02/23	60	11.40	0	0.00	11.45	60	2,169	2.77%
2018/02/05	20	11.20	0	0.00	11.30	20	2,067	0.97%
2018/01/31	20	11.20	0	0.00	11.35	20	2,070	0.97%
2018/01/30	0	0.00	20	11.55	11.40	-20	2,054	-0.97%
2018/01/26	20	11.75	0	0.00	11.80	20	2,040	0.98%
2018/01/24	10	11.80	0	0.00	11.80	10	2,029	0.49%
2018/01/22	100	11.65	0	0.00	11.75	100	2,015	4.96%
2018/01/19	10	11.80	0	0.00	11.75	10	1,993	0.50%
2018/01/18	0	0.00	140	11.90	11.85	-140	1,985	-7.05%	大賣/鉅額交易
2018/01/11	0	0.00	20	12.35	12.20	-20	1,419	-1.41%
2018/01/09	0	0.00	5	11.75	11.70	-5	1,162	-0.43%
2018/01/05	0	0.00	5	11.90	11.80	-5	1,068	-0.47%
2018/01/02	0	0.00	10	11.37	11.50	-10	865	-1.16%