宏泰 (1612)-合庫-三重券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▼1.35
漲幅
-3.44%
成交量
9,836張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	24	38.41	2	38.45	37.90	22	11,203	0.20%
2024/05/08	13	38.75	13	39.18	39.25	0	11,051	0.00%
2024/05/07	6	36.93	6	37.28	38.30	0	10,527	0.00%
2024/05/03	1	36.40	1	36.90	35.60	0	10,081	0.00%
2024/05/02	10	36.95	0	0.00	36.80	10	9,971	0.10%
2024/04/29	1	36.55	1	37.00	36.70	0	9,832	0.00%
2024/04/26	13	37.63	1	37.80	37.30	12	9,727	0.12%
2024/04/25	1	37.05	1	37.25	37.25	0	9,633	0.00%
2024/04/24	15	37.58	12	37.82	37.90	3	9,530	0.03%
2024/04/23	7	37.99	5	37.31	37.45	2	9,278	0.02%
2024/04/22	3	38.32	43	37.64	37.00	-40	8,969	-0.45%
2024/04/19	38	44.10	35	43.28	41.10	3	8,539	0.04%
2024/04/18	79	42.49	36	43.39	44.65	43	7,360	0.58%
2024/04/17	12	38.86	19	39.27	40.60	-7	6,189	-0.11%
2024/04/16	2	36.83	5	37.18	36.95	-3	5,912	-0.05%
2024/04/15	50.5	39.38	60	39.14	39.00	-9.5	5,581	-0.17%
2024/04/12	40	35.27	4	35.98	38.05	36	4,860	0.74%
2024/04/11	3	34.20	3	34.80	34.60	0	4,504	0.00%
2024/04/10	0	0.00	6	34.10	34.15	-6	4,482	-0.13%
2024/04/09	18	34.06	0	0.00	33.75	18	4,413	0.41%
2024/04/08	2	33.00	10	32.36	33.60	-8	4,187	-0.19%
2024/04/03	10	31.20	0	0.00	31.10	10	3,997	0.25%
2024/04/01	1	30.80	0	0.00	30.95	1	3,965	0.03%
2024/03/29	6	30.82	4	30.75	30.95	2	3,933	0.05%
2024/03/27	0	0.00	6	31.76	31.45	-6	3,768	-0.16%
2024/03/26	3	32.03	7	31.52	31.55	-4	3,519	-0.11%
2024/03/25	34	30.78	25	30.83	30.80	9	2,899	0.31%
2024/03/22	1	29.75	4	29.75	29.40	-3	2,593	-0.12%
2024/01/17	2	26.60	0	0.00	26.70	2	3,725	0.05%
2024/01/10	0	0.00	2	27.90	27.55	-2	3,679	-0.05%
2024/01/08	0	0.00	10	28.36	28.30	-10	3,595	-0.28%
2024/01/03	3	29.15	3	29.05	29.05	0	3,426	0.00%
2023/12/27	10	27.58	0	0.00	27.40	10	3,247	0.31%
2023/12/25	0	0.00	2	27.70	27.35	-2	3,517	-0.06%
2023/12/22	1	27.55	0	0.00	27.55	1	3,661	0.03%
2023/12/20	10	27.55	0	0.00	27.45	10	3,765	0.27%
2023/12/18	0	0.00	10	28.60	28.25	-10	3,701	-0.27%
2023/12/15	0	0.00	1	28.95	28.55	-1	3,681	-0.03%
2023/12/12	2	30.30	91	31.59	30.25	-89	3,370	-2.64%
2023/12/11	2	29.28	11	29.27	29.50	-9	2,799	-0.32%
2023/12/08	0	0.00	20	28.00	27.90	-20	2,481	-0.81%
2023/12/07	18	27.32	8	27.00	26.95	10	2,266	0.44%
2023/12/06	0	0.00	1	26.75	26.95	-1	2,052	-0.05%
2023/12/01	0	0.00	3	25.80	25.70	-3	2,085	-0.14%
2023/11/30	0	0.00	1	25.40	25.50	-1	2,056	-0.05%
2023/11/29	4	25.59	0	0.00	25.50	4	2,052	0.19%
2023/10/31	0	0.00	1	24.30	24.35	-1	2,601	-0.04%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/25	10	25.10	0	0.00	24.85	10	3,039	0.33%
2023/10/24	1	24.55	1	24.40	24.60	0	3,228	0.00%
2023/10/18	2	24.35	0	0.00	24.30	2	3,652	0.05%
2023/10/16	0	0.00	1	25.00	25.00	-1	3,663	-0.03%
2023/10/11	3	25.50	0	0.00	24.90	3	3,821	0.08%
2023/10/04	11	27.34	6	27.33	27.50	5	3,809	0.13%
2023/10/03	7	27.98	1	27.75	27.80	6	3,831	0.16%
2023/10/02	1	28.00	10	28.05	28.05	-9	3,804	-0.24%
2023/09/28	0	0.00	9	27.24	27.55	-9	3,698	-0.24%
2023/09/27	28	27.02	7	26.74	26.65	21	3,573	0.59%
2023/09/26	1	27.10	1	26.80	27.20	0	3,429	0.00%
2023/08/31	0	0.00	1	25.05	25.40	-1	5,132	-0.02%
2023/08/29	1	24.35	0	0.00	24.15	1	5,257	0.02%
2023/08/18	1	23.75	0	0.00	23.70	1	5,282	0.02%
2023/08/17	1	23.70	0	0.00	24.30	1	5,276	0.02%
2023/08/10	0	0.00	1	25.00	24.80	-1	5,578	-0.02%
2023/08/09	0	0.00	2	25.50	25.50	-2	5,536	-0.04%
2023/08/07	1	26.10	1	26.15	26.15	0	5,515	0.00%
2023/08/04	1	25.00	1	26.30	26.30	0	5,511	0.00%
2023/08/02	6	27.55	5	27.71	27.00	1	5,454	0.02%
2023/07/26	4	27.86	1	27.30	27.70	3	4,891	0.06%
2023/07/25	0	0.00	1	28.00	27.85	-1	4,681	-0.02%
2023/07/21	2	26.68	0	0.00	26.80	2	4,449	0.04%
2023/07/20	0	0.00	2	26.40	26.65	-2	4,437	-0.05%
2023/07/18	1	26.30	0	0.00	26.35	1	4,391	0.02%
2023/07/17	0	0.00	10	26.85	27.00	-10	4,308	-0.23%
2023/07/12	0	0.00	1	26.50	26.30	-1	4,204	-0.02%
2023/07/11	2	26.08	0	0.00	26.40	2	4,175	0.05%
2023/06/27	10	26.35	0	0.00	26.15	10	3,998	0.25%
2023/06/20	2	26.55	4	26.84	27.90	-2	3,842	-0.05%
2023/06/15	0	0.00	5	25.95	26.20	-5	3,441	-0.15%
2023/06/12	0	0.00	1	25.55	25.50	-1	3,282	-0.03%
2023/06/09	0	0.00	2	26.60	26.75	-2	3,162	-0.06%
2023/06/08	9	28.13	11	28.18	28.10	-2	2,968	-0.07%
2023/06/07	2	27.10	0	0.00	27.05	2	2,338	0.09%
2023/06/06	5	24.75	0	0.00	24.80	5	2,066	0.24%
2023/06/05	2	24.68	1	25.30	24.35	1	2,015	0.05%
2023/06/01	1	23.10	0	0.00	23.35	1	1,797	0.06%
2023/05/16	0	0.00	1	21.70	22.40	-1	1,322	-0.08%
2023/05/09	2	21.25	0	0.00	21.10	2	1,256	0.16%
2023/05/08	0	0.00	1	22.85	22.45	-1	1,192	-0.08%
2023/05/05	2	21.23	0	0.00	21.00	2	1,113	0.18%
2023/04/12	0	0.00	1	20.95	21.25	-1	1,750	-0.06%
2023/04/10	0	0.00	1	20.25	20.30	-1	1,679	-0.06%
2023/03/29	0	0.00	1	19.70	19.60	-1	1,606	-0.06%
2023/02/02	0	0.00	1	19.85	19.95	-1	1,663	-0.06%
2023/02/01	1	19.85	1	19.95	19.95	0	1,639	0.00%
2023/01/31	1	20.10	3	20.63	20.10	-2	1,587	-0.13%
2023/01/30	1	19.95	1	20.10	20.10	0	1,420	0.00%
2023/01/12	8	19.09	5	19.05	19.10	3	1,212	0.25%
2022/12/20	0	0.00	5	16.45	16.15	-5	1,040	-0.48%
2022/12/12	5	16.85	0	0.00	16.95	5	1,291	0.39%
2022/12/02	0	0.00	17	16.50	16.85	-17	1,269	-1.34%
2022/12/01	17	16.40	2	16.35	16.40	15	1,263	1.19%
2022/11/30	0	0.00	67	16.45	16.55	-67	1,261	-5.31%
2022/11/28	4	15.90	0	0.00	15.80	4	1,258	0.32%
2022/11/25	62	16.25	0	0.00	16.00	62	1,263	4.91%
2022/11/17	1	16.15	0	0.00	16.05	1	1,269	0.08%
2022/11/15	2	16.70	0	0.00	16.65	2	1,256	0.16%
2022/11/08	0	0.00	43	15.80	15.90	-43	1,191	-3.61%
2022/11/07	43	16.20	0	0.00	16.30	43	1,174	3.66%
2022/10/21	0	0.00	1	13.85	13.85	-1	1,065	-0.09%
2022/10/12	0	0.00	2	14.10	14.20	-2	1,050	-0.19%
2022/10/11	0	0.00	10	14.25	14.15	-10	1,074	-0.93%
2022/10/06	10	15.35	0	0.00	15.15	10	1,072	0.93%
2022/10/05	1	15.10	2	15.20	15.20	-1	1,081	-0.09%
2022/10/04	1	15.10	0	0.00	15.00	1	1,114	0.09%
2022/09/30	0	0.00	1	14.70	14.80	-1	1,258	-0.08%
2022/09/29	1	14.55	0	0.00	14.35	1	1,317	0.08%
2022/09/26	0	0.00	2	15.15	14.55	-2	1,369	-0.15%
2022/09/23	0	0.00	1	15.65	15.70	-1	1,387	-0.07%
2022/09/22	0	0.00	4	16.58	16.15	-4	1,402	-0.29%
2022/09/21	4	16.78	0	0.00	16.70	4	1,376	0.29%
2022/09/20	0	0.00	2	15.50	16.50	-2	1,256	-0.16%
2022/09/06	2	16.00	0	0.00	15.90	2	1,319	0.15%
2022/08/15	5	17.15	0	0.00	17.30	5	1,459	0.34%
2022/07/11	1	16.50	0	0.00	16.45	1	2,483	0.04%
2022/07/01	1	20.20	0	0.00	20.15	1	2,445	0.04%
2022/06/20	1	22.35	0	0.00	22.00	1	3,228	0.03%
2022/06/10	1	24.60	0	0.00	24.60	1	3,292	0.03%
2022/06/08	1	24.70	0	0.00	24.60	1	3,321	0.03%
2022/05/27	0	0.00	1	24.15	24.20	-1	3,605	-0.03%
2022/05/16	0	0.00	1	23.20	23.20	-1	3,724	-0.03%
2022/05/13	0	0.00	1	22.80	23.05	-1	3,727	-0.03%
2022/05/12	0	0.00	1	23.60	22.75	-1	3,724	-0.03%
2022/05/11	1	23.40	0	0.00	23.20	1	3,728	0.03%
2022/05/10	2	23.98	2	24.28	24.40	0	3,647	0.00%
2022/05/06	0	0.00	2	29.05	29.40	-2	3,420	-0.06%
2022/05/05	1	29.90	2	30.25	29.80	-1	3,401	-0.03%
2022/05/03	2	29.88	0	0.00	29.90	2	3,361	0.06%
2022/04/29	0	0.00	8	30.70	30.50	-8	3,303	-0.24%
2022/04/28	1	29.25	2	29.58	30.00	-1	3,273	-0.03%
2022/04/27	1	28.50	3	29.08	28.85	-2	3,243	-0.06%
2022/04/26	2	29.65	10	29.53	29.70	-8	3,209	-0.25%
2022/04/25	22	29.41	0	0.00	28.95	22	3,167	0.69%
2022/04/22	0	0.00	8	30.21	30.80	-8	3,115	-0.26%
2022/04/21	0	0.00	1	29.90	29.60	-1	3,059	-0.03%
2022/04/18	10	29.62	0	0.00	29.15	10	3,071	0.33%
2022/04/15	0	0.00	1	31.10	31.55	-1	2,955	-0.03%
2022/04/14	1	30.60	0	0.00	30.80	1	2,921	0.03%
2022/04/13	3	30.35	2	30.68	30.60	1	2,875	0.03%
2022/04/08	0	0.00	1	30.20	30.65	-1	2,817	-0.04%
2022/04/07	1	29.95	0	0.00	29.90	1	2,791	0.04%
2022/03/31	1	32.00	0	0.00	32.15	1	2,702	0.04%
2022/03/28	1	30.35	1	30.90	31.30	0	2,592	0.00%
2022/03/25	0	0.00	1	29.95	30.20	-1	2,442	-0.04%
2022/03/09	0	0.00	2	28.15	28.05	-2	2,270	-0.09%
2022/03/03	0	0.00	5	28.65	28.80	-5	2,096	-0.24%
2022/01/24	0	0.00	3	23.68	23.95	-3	2,305	-0.13%
2022/01/03	1	26.70	0	0.00	26.70	1	2,947	0.03%
2021/12/24	6	28.18	6	28.58	27.30	0	3,131	0.00%
2021/12/20	0	0.00	2	27.63	27.30	-2	3,085	-0.06%
2021/12/09	0	0.00	1	26.15	26.05	-1	2,930	-0.03%
2021/11/30	0	0.00	1	25.35	25.30	-1	2,923	-0.03%
2021/11/26	1	25.00	0	0.00	24.95	1	2,895	0.03%
2021/11/23	2	25.40	0	0.00	25.15	2	2,871	0.07%
2021/11/11	0	0.00	2	26.43	26.30	-2	2,745	-0.07%
2021/11/10	2	25.90	0	0.00	25.80	2	2,732	0.07%
2021/11/05	0	0.00	1	26.90	26.70	-1	2,648	-0.04%
2021/10/29	0	0.00	4	26.50	26.45	-4	2,376	-0.17%
2021/10/28	0	0.00	2	26.00	25.90	-2	2,332	-0.09%
2021/10/27	0	0.00	2	25.73	25.80	-2	2,294	-0.09%
2021/10/26	0	0.00	4	25.70	25.65	-4	2,294	-0.17%
2021/10/21	0	0.00	1	26.00	25.80	-1	2,263	-0.04%
2021/10/20	2	25.80	0	0.00	24.80	2	2,111	0.09%
2021/10/19	0	0.00	5	24.80	24.60	-5	1,942	-0.26%
2021/10/14	2	23.20	0	0.00	23.80	2	1,877	0.11%
2021/10/01	9	26.10	5	25.60	25.50	4	1,866	0.21%
2021/09/30	0	0.00	3	25.57	26.20	-3	1,781	-0.17%
2021/09/28	0	0.00	6	24.10	24.30	-6	1,680	-0.36%
2021/09/27	0	0.00	1	24.55	24.55	-1	1,734	-0.06%
2021/09/16	1	23.80	0	0.00	23.75	1	2,506	0.04%
2021/09/15	2	24.30	0	0.00	23.90	2	2,610	0.08%
2021/09/14	4	24.41	0	0.00	24.60	4	2,621	0.15%
2021/09/13	3	25.00	3	24.72	25.20	0	2,643	0.00%
2021/09/10	0	0.00	1	24.05	24.10	-1	2,701	-0.04%
2021/09/01	2	23.80	0	0.00	23.75	2	3,663	0.05%
2021/08/30	0	0.00	3	23.50	23.55	-3	3,755	-0.08%
2021/08/26	0	0.00	2	23.10	22.95	-2	3,851	-0.05%
2021/08/24	0	0.00	10	22.75	22.80	-10	3,906	-0.26%
2021/08/23	0	0.00	1	22.20	22.30	-1	3,989	-0.03%
2021/08/11	1	23.60	0	0.00	23.20	1	4,337	0.02%
2021/07/21	1	23.30	0	0.00	22.90	1	7,316	0.01%
2021/07/13	5	24.00	0	0.00	23.85	5	8,638	0.06%
2021/07/09	1	24.80	0	0.00	24.95	1	8,792	0.01%
2021/07/06	1	25.70	1	25.60	25.45	0	9,083	0.00%
2021/07/05	0	0.00	2	27.05	27.20	-2	9,117	-0.02%
2021/07/02	20	27.10	0	0.00	26.60	20	9,151	0.22%
2021/06/30	2	27.48	0	0.00	27.55	2	9,152	0.02%
2021/06/29	0	0.00	15	27.70	27.80	-15	9,092	-0.16%
2021/06/28	1	25.70	1	25.65	26.20	0	8,919	0.00%
2021/06/25	15	25.40	0	0.00	25.30	15	9,037	0.17%
2021/06/21	0	0.00	6	25.01	24.40	-6	9,268	-0.06%
2021/06/17	0	0.00	5	26.56	26.75	-5	9,096	-0.05%
2021/06/16	4	27.56	1	27.10	27.10	3	8,966	0.03%
2021/06/15	2	28.53	2	28.50	29.00	0	8,732	0.00%
2021/06/11	0	0.00	2	26.20	26.40	-2	8,437	-0.02%
2021/06/10	1	25.25	0	0.00	25.70	1	8,443	0.01%
2021/05/31	0	0.00	1	25.35	25.55	-1	8,615	-0.01%
2021/05/28	1	25.20	0	0.00	24.85	1	8,614	0.01%
2021/05/21	0	0.00	1	23.25	23.25	-1	9,676	-0.01%
2021/05/19	1	22.60	1	23.95	23.50	0	9,769	0.00%
2021/05/18	1	20.95	4	21.93	22.40	-3	9,713	-0.03%
2021/05/17	30	21.20	0	0.00	20.40	30	9,718	0.31%
2021/05/14	0	0.00	1	23.20	22.65	-1	9,653	-0.01%
2021/05/13	0	0.00	2	22.30	22.30	-2	9,564	-0.02%
2021/05/12	3	25.05	2	24.55	24.40	1	9,371	0.01%
2021/05/11	6	27.90	5	28.85	27.10	1	9,253	0.01%
2021/05/10	2	29.40	4	29.03	28.95	-2	9,095	-0.02%
2021/05/07	3	29.37	0	0.00	29.00	3	8,997	0.03%
2021/05/06	13	30.23	9	30.92	29.90	4	8,849	0.05%
2021/05/05	0	0.00	7	31.00	30.35	-7	8,569	-0.08%
2021/05/04	31	28.45	17	29.50	28.50	14	8,340	0.17%
2021/05/03	34	32.76	2	32.78	31.45	32	8,154	0.39%
2021/04/29	8	31.24	4	32.39	32.35	4	8,008	0.05%
2021/04/28	3	32.73	0	0.00	32.25	3	7,758	0.04%
2021/04/27	3	30.60	2	31.30	31.35	1	7,284	0.01%
2021/04/26	2	29.90	0	0.00	29.80	2	6,954	0.03%
2021/04/23	2	29.38	1	29.00	28.50	1	6,768	0.01%
2021/04/22	3	30.80	3	30.00	29.20	0	6,621	0.00%
2021/04/20	8	28.68	0	0.00	28.45	8	6,136	0.13%
2021/04/19	6	28.50	2	29.20	29.10	4	5,928	0.07%
2021/04/16	4	25.98	2	26.60	26.55	2	5,900	0.03%
2021/04/15	3	25.65	6	25.67	25.75	-3	5,781	-0.05%
2021/04/14	2	24.90	3	24.60	24.65	-1	5,703	-0.02%
2021/04/13	2	25.70	0	0.00	24.40	2	5,646	0.04%
2021/04/12	0	0.00	1	25.65	26.00	-1	5,525	-0.02%
2021/04/09	2	24.95	2	25.08	24.65	0	5,461	0.00%
2021/04/08	3	24.65	2	24.75	24.85	1	5,396	0.02%
2021/04/06	6	24.40	1	24.35	24.05	5	5,288	0.09%
2021/04/01	2	24.05	2	23.90	23.85	0	5,239	0.00%
2021/03/31	0	0.00	4	23.60	24.35	-4	5,257	-0.08%
2021/03/30	7	23.29	0	0.00	23.40	7	5,095	0.14%
2021/03/29	5	22.06	1	23.25	23.50	4	4,944	0.08%
2021/03/25	0	0.00	6	22.30	21.35	-6	5,302	-0.11%
2021/03/24	0	0.00	1	21.05	21.45	-1	5,198	-0.02%
2021/03/22	0	0.00	5	21.65	21.55	-5	5,142	-0.10%
2021/03/17	1	21.00	1	21.05	21.15	0	5,126	0.00%
2021/03/12	17	21.38	26	21.76	21.65	-9	5,385	-0.17%
2021/03/09	12	21.27	4	21.46	21.55	8	5,444	0.15%
2021/03/05	2	21.65	1	21.85	21.45	1	5,478	0.02%
2021/03/03	6	21.43	2	21.60	21.45	4	5,608	0.07%
2021/03/02	6	22.37	6	22.13	21.30	0	5,785	0.00%
2021/02/26	11	22.28	8	22.16	21.85	3	5,752	0.05%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,385	-0.02%
2021/02/24	2	19.90	2	19.90	19.85	0	5,295	0.00%
2021/02/23	6	19.58	15	19.53	19.60	-9	5,245	-0.17%
2021/02/22	4	19.16	1	19.35	19.35	3	5,155	0.06%
2021/02/19	10	18.60	2	18.35	18.60	8	5,124	0.16%
2021/02/18	0	0.00	9	17.72	17.95	-9	5,179	-0.17%
2021/02/17	1	17.70	0	0.00	17.80	1	5,167	0.02%
2021/02/05	6	16.80	2	16.80	16.80	4	5,140	0.08%
2021/01/28	10	16.40	0	0.00	16.60	10	5,369	0.19%
2021/01/25	1	16.45	0	0.00	16.40	1	5,405	0.02%
2020/12/29	0	0.00	2	18.40	18.25	-2	5,541	-0.04%
2020/12/25	7	18.99	0	0.00	18.60	7	5,484	0.13%
2020/12/24	0	0.00	1	18.40	18.35	-1	5,368	-0.02%
2020/12/22	3	19.45	2	17.95	18.05	1	5,307	0.02%
2020/12/21	1	19.95	1	18.90	19.85	0	5,131	0.00%
2020/12/18	1	18.50	0	0.00	18.40	1	4,845	0.02%
2020/12/10	1	18.00	0	0.00	18.10	1	4,911	0.02%
2020/12/01	2	17.60	0	0.00	18.15	2	5,927	0.03%
2020/11/30	0	0.00	1	18.20	17.85	-1	5,822	-0.02%
2020/11/27	0	0.00	5	17.85	18.15	-5	5,719	-0.09%
2020/11/26	2	17.80	2	17.55	17.75	0	5,588	0.00%
2020/11/25	1	16.95	0	0.00	16.70	1	5,370	0.02%
2020/11/24	5	16.18	0	0.00	16.50	5	5,153	0.10%
2020/11/17	0	0.00	2	15.90	15.95	-2	4,706	-0.04%
2020/11/10	2	14.90	0	0.00	14.85	2	4,606	0.04%
2020/11/04	0	0.00	4	15.15	15.55	-4	4,393	-0.09%
2020/10/26	0	0.00	2	14.95	14.90	-2	3,864	-0.05%
2020/10/22	0	0.00	10	15.05	14.95	-10	3,843	-0.26%
2020/10/14	1	14.90	1	14.85	14.85	0	3,703	0.00%
2020/10/12	10	15.38	3	15.35	15.30	7	3,599	0.19%
2020/10/07	0	0.00	1	14.80	14.65	-1	3,453	-0.03%
2020/10/06	0	0.00	2	14.58	14.70	-2	3,439	-0.06%
2020/09/30	2	13.45	0	0.00	13.50	2	3,393	0.06%
2020/09/29	1	13.55	0	0.00	13.45	1	3,409	0.03%
2020/09/24	10	14.20	11	14.05	13.40	-1	3,341	-0.03%
2020/09/22	2	14.53	0	0.00	14.45	2	3,205	0.06%
2020/09/18	11	15.01	11	15.15	15.05	0	3,079	0.00%
2020/09/14	1	15.15	3	14.87	15.10	-2	2,907	-0.07%
2020/09/11	8	16.11	5	15.80	15.20	3	2,834	0.11%
2020/09/10	3	15.88	55	15.88	15.85	-52	2,568	-2.02%
2020/09/09	65	15.61	5	15.65	15.60	60	2,419	2.48%
2020/07/17	0	0.00	5	11.65	11.70	-5	635	-0.79%
2020/06/11	3	10.60	0	0.00	10.40	3	409	0.73%
2020/06/10	2	10.45	0	0.00	10.40	2	397	0.50%
2019/11/28	0	0.00	2	10.55	10.60	-2	742	-0.27%
2019/09/06	5	11.15	8	11.05	11.05	-3	529	-0.57%
2019/09/05	6	11.17	5	11.25	11.25	1	518	0.19%
2019/09/04	6	11.13	4	10.95	10.95	2	475	0.42%
2019/09/03	8	10.70	8	11.24	11.35	0	377	0.00%
2018/06/04	0	0.00	2	11.30	11.45	-2	1,121	-0.18%
2018/06/01	2	11.20	0	0.00	11.30	2	1,114	0.18%
2018/05/15	0	0.00	2	11.30	11.25	-2	1,229	-0.16%
2018/04/16	0	0.00	2	11.85	11.70	-2	2,104	-0.10%
2018/04/13	2	12.00	0	0.00	11.85	2	2,147	0.09%
2018/04/10	0	0.00	6	13.10	12.40	-6	2,235	-0.27%
2018/04/03	6	12.22	0	0.00	12.25	6	2,021	0.30%
2018/03/31	0	0.00	2	11.90	11.90	-2	1,979	-0.10%
2018/03/30	2	11.65	0	0.00	11.60	2	1,967	0.10%
2018/03/20	0	0.00	3	11.60	11.65	-3	2,010	-0.15%
2018/03/19	3	11.70	0	0.00	11.65	3	2,009	0.15%
2018/01/10	1	12.05	0	0.00	12.05	1	1,253	0.08%
2018/01/04	1	11.80	5	11.75	11.70	-4	1,010	-0.40%
2018/01/02	5	11.65	0	0.00	11.50	5	865	0.58%