宏泰 (1612)-土銀-彰化券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12	39.14	9	39.15	39.25	3	11,051	0.03%
2024/05/07	1	37.10	50	37.65	38.30	-49	10,527	-0.47%
2024/05/06	1	35.65	1	36.05	35.90	0	10,127	0.00%
2024/05/03	6	35.95	0	0.00	35.60	6	10,081	0.06%
2024/04/29	41	36.86	0	0.00	36.70	41	9,832	0.42%
2024/04/26	11	37.63	0	0.00	37.30	11	9,727	0.11%
2024/04/25	14	37.19	1	37.55	37.25	13	9,633	0.13%
2024/04/24	5	38.13	1	37.80	37.90	4	9,530	0.04%
2024/04/23	3	37.23	0	0.00	37.45	3	9,278	0.03%
2024/04/22	1	41.00	4	40.11	37.00	-3	8,969	-0.03%
2024/04/19	2	41.13	0	0.00	41.10	2	8,539	0.02%
2024/04/18	7	42.81	7	43.62	44.65	0	7,360	0.00%
2024/04/17	1	39.00	10	40.51	40.60	-9	6,189	-0.15%
2024/04/16	9	37.47	1	36.95	36.95	8	5,912	0.14%
2024/04/15	3	39.70	15	40.40	39.00	-12	5,581	-0.21%
2024/04/12	0	0.00	10	38.00	38.05	-10	4,860	-0.21%
2024/04/11	0	0.00	2	34.50	34.60	-2	4,504	-0.04%
2024/04/10	0	0.00	1	33.85	34.15	-1	4,482	-0.02%
2024/04/09	13	34.25	1	34.80	33.75	12	4,413	0.27%
2024/04/08	3	32.00	17	32.97	33.60	-14	4,187	-0.33%
2024/04/03	2	31.20	1	31.20	31.10	1	3,997	0.03%
2024/04/01	3	31.20	0	0.00	30.95	3	3,965	0.08%
2024/03/29	4	30.71	2	30.70	30.95	2	3,933	0.05%
2024/03/28	2	31.35	3	31.17	31.35	-1	3,882	-0.03%
2024/03/27	1	31.90	0	0.00	31.45	1	3,768	0.03%
2024/03/26	2	30.68	7	31.72	31.55	-5	3,519	-0.14%
2024/03/22	1	28.50	1	29.00	29.40	0	2,593	0.00%
2024/03/20	4	28.05	0	0.00	27.70	4	2,396	0.17%
2024/03/19	3	28.40	0	0.00	28.25	3	2,455	0.12%
2024/03/18	1	28.00	0	0.00	28.20	1	2,579	0.04%
2024/03/14	3	28.00	0	0.00	28.05	3	3,452	0.09%
2024/03/13	0	0.00	1	27.60	27.40	-1	3,614	-0.03%
2024/02/29	0	0.00	1	26.95	26.80	-1	3,842	-0.03%
2024/02/27	1	26.40	0	0.00	26.30	1	3,832	0.03%
2024/02/15	0	0.00	1	25.75	26.10	-1	3,770	-0.03%
2024/01/30	2	26.95	0	0.00	26.85	2	3,721	0.05%
2024/01/19	1	27.05	0	0.00	27.05	1	3,695	0.03%
2024/01/16	1	27.35	0	0.00	27.25	1	3,709	0.03%
2024/01/10	1	27.60	45	27.78	27.55	-44	3,679	-1.20%
2024/01/08	1	28.10	0	0.00	28.30	1	3,595	0.03%
2024/01/04	36	29.57	1	29.40	29.50	35	3,434	1.02%
2024/01/03	20	29.15	10	28.95	29.05	10	3,426	0.29%
2024/01/02	0	0.00	1	29.00	28.95	-1	3,347	-0.03%
2023/12/28	0	0.00	1	28.20	27.85	-1	3,214	-0.03%
2023/12/27	0	0.00	2	27.70	27.40	-2	3,247	-0.06%
2023/12/25	1	28.10	0	0.00	27.35	1	3,517	0.03%
2023/12/19	3	27.40	0	0.00	27.65	3	3,746	0.08%
2023/12/14	1	29.05	0	0.00	29.05	1	3,614	0.03%
2023/12/13	0	0.00	1	30.70	29.45	-1	3,529	-0.03%
2023/12/12	0	0.00	1	30.80	30.25	-1	3,370	-0.03%
2023/12/11	1	29.50	2	28.78	29.50	-1	2,799	-0.04%
2023/12/08	0	0.00	2	28.05	27.90	-2	2,481	-0.08%
2023/12/07	0	0.00	2	27.08	26.95	-2	2,266	-0.09%
2023/10/26	0	0.00	2	24.65	24.80	-2	2,924	-0.07%
2023/10/19	2	24.20	0	0.00	24.25	2	3,636	0.05%
2023/10/11	5	25.00	0	0.00	24.90	5	3,821	0.13%
2023/10/03	1	28.10	1	28.45	27.80	0	3,831	0.00%
2023/09/28	0	0.00	2	27.50	27.55	-2	3,698	-0.05%
2023/09/27	2	26.90	11	26.81	26.65	-9	3,573	-0.25%
2023/09/26	9	26.63	1	27.10	27.20	8	3,429	0.23%
2023/09/18	1	25.95	0	0.00	26.10	1	3,426	0.03%
2023/09/15	1	26.35	0	0.00	26.30	1	3,536	0.03%
2023/09/13	0	0.00	2	26.25	26.40	-2	3,824	-0.05%
2023/09/08	2	25.85	1	26.35	25.85	1	3,924	0.03%
2023/09/07	0	0.00	5	26.11	25.85	-5	3,941	-0.13%
2023/09/06	1	24.85	0	0.00	24.80	1	3,967	0.03%
2023/08/31	0	0.00	1	25.00	25.40	-1	5,132	-0.02%
2023/08/30	0	0.00	2	24.25	24.90	-2	5,228	-0.04%
2023/08/24	3	23.80	0	0.00	23.75	3	5,191	0.06%
2023/08/23	0	0.00	8	23.65	23.90	-8	5,200	-0.15%
2023/08/17	3	23.65	0	0.00	24.30	3	5,276	0.06%
2023/08/10	7	24.95	0	0.00	24.80	7	5,578	0.13%
2023/08/09	6	25.63	0	0.00	25.50	6	5,536	0.11%
2023/08/04	3	25.20	9	26.30	26.30	-6	5,511	-0.11%
2023/08/02	0	0.00	1	27.20	27.00	-1	5,454	-0.02%
2023/07/31	1	26.80	2	26.75	26.30	-1	5,257	-0.02%
2023/07/28	6	26.80	2	27.00	26.65	4	5,229	0.08%
2023/07/27	0	0.00	11	28.70	28.00	-11	5,107	-0.22%
2023/07/26	3	27.15	21	27.96	27.70	-18	4,891	-0.37%
2023/07/25	2	27.95	1	27.50	27.85	1	4,681	0.02%
2023/07/24	3	26.45	0	0.00	26.15	3	4,476	0.07%
2023/07/11	0	0.00	2	26.30	26.40	-2	4,175	-0.05%
2023/07/05	0	0.00	2	27.05	26.85	-2	4,089	-0.05%
2023/07/04	0	0.00	1	27.05	26.95	-1	4,052	-0.02%
2023/07/03	2	26.90	0	0.00	26.90	2	4,038	0.05%
2023/06/30	2	26.55	1	26.50	26.65	1	4,008	0.02%
2023/06/28	3	26.15	1	26.15	26.00	2	4,003	0.05%
2023/06/27	1	26.40	1	26.20	26.15	0	3,998	0.00%
2023/06/26	1	26.85	0	0.00	26.65	1	4,010	0.02%
2023/06/21	7	27.15	7	27.41	27.45	0	3,960	0.00%
2023/06/20	2	27.28	5	26.50	27.90	-3	3,842	-0.08%
2023/06/19	2	26.15	0	0.00	25.90	2	3,533	0.06%
2023/06/16	2	26.30	0	0.00	26.20	2	3,512	0.06%
2023/06/15	3	25.50	0	0.00	26.20	3	3,441	0.09%
2023/06/09	1	26.35	0	0.00	26.75	1	3,162	0.03%
2023/06/08	1	27.70	0	0.00	28.10	1	2,968	0.03%
2023/06/07	0	0.00	23	26.50	27.05	-23	2,338	-0.98%
2023/06/06	1	24.30	0	0.00	24.80	1	2,066	0.05%
2023/05/29	0	0.00	5	22.75	22.70	-5	1,729	-0.29%
2023/05/16	5	22.34	1	21.80	22.40	4	1,322	0.30%
2023/05/02	0	0.00	1	21.10	21.25	-1	1,348	-0.07%
2023/03/03	0	0.00	1	19.10	19.05	-1	1,555	-0.06%
2023/03/01	1	18.75	0	0.00	18.75	1	1,554	0.06%
2023/02/15	0	0.00	20	19.30	19.05	-20	1,608	-1.24%
2023/01/12	0	0.00	3	19.25	19.10	-3	1,212	-0.25%
2023/01/06	1	16.85	0	0.00	16.90	1	941	0.11%
2022/11/09	0	0.00	1	16.20	16.10	-1	1,181	-0.08%
2022/11/08	1	15.85	0	0.00	15.90	1	1,191	0.08%
2022/10/20	3	13.40	0	0.00	13.60	3	1,061	0.28%
2022/09/28	2	14.00	0	0.00	14.05	2	1,342	0.15%
2022/09/26	2	14.85	0	0.00	14.55	2	1,369	0.15%
2022/09/22	1	16.50	0	0.00	16.15	1	1,402	0.07%
2022/09/21	1	16.25	0	0.00	16.70	1	1,376	0.07%
2022/09/15	10	15.50	0	0.00	15.65	10	1,247	0.80%
2022/08/15	1	17.25	0	0.00	17.30	1	1,459	0.07%
2022/08/12	0	0.00	1	17.05	17.05	-1	1,452	-0.07%
2022/08/11	0	0.00	1	16.75	16.75	-1	1,450	-0.07%
2022/08/05	0	0.00	1	16.80	16.80	-1	1,538	-0.07%
2022/08/04	1	16.25	0	0.00	16.35	1	1,590	0.06%
2022/07/28	0	0.00	2	17.33	17.15	-2	1,982	-0.10%
2022/07/27	2	17.00	2	17.25	17.20	0	1,998	0.00%
2022/07/26	2	17.08	0	0.00	17.00	2	2,066	0.10%
2022/07/21	0	0.00	1	17.35	17.35	-1	2,180	-0.05%
2022/07/08	3	17.20	0	0.00	17.10	3	2,494	0.12%
2022/06/30	1	21.35	0	0.00	21.35	1	2,440	0.04%
2022/06/27	0	0.00	1	22.55	22.65	-1	2,721	-0.04%
2022/06/24	1	22.10	0	0.00	21.95	1	2,822	0.04%
2022/06/22	10	22.00	0	0.00	21.90	10	3,182	0.31%
2022/06/20	1	22.60	1	23.50	22.00	0	3,228	0.00%
2022/06/16	2	23.58	0	0.00	23.10	2	3,223	0.06%
2022/06/15	10	23.80	0	0.00	23.75	10	3,259	0.31%
2022/06/14	0	0.00	1	23.85	23.80	-1	3,277	-0.03%
2022/06/13	2	23.63	0	0.00	23.75	2	3,290	0.06%
2022/06/10	1	24.60	0	0.00	24.60	1	3,292	0.03%
2022/06/08	2	24.60	0	0.00	24.60	2	3,321	0.06%
2022/05/25	1	23.95	0	0.00	24.10	1	3,652	0.03%
2022/05/12	1	23.00	0	0.00	22.75	1	3,724	0.03%
2022/05/11	1	23.30	0	0.00	23.20	1	3,728	0.03%
2022/05/10	5	24.10	0	0.00	24.40	5	3,647	0.14%
2022/04/27	5	29.00	0	0.00	28.85	5	3,243	0.15%
2022/04/21	1	29.50	0	0.00	29.60	1	3,059	0.03%
2022/04/19	1	29.10	0	0.00	29.15	1	3,056	0.03%
2022/03/16	4	26.56	0	0.00	27.40	4	2,279	0.18%
2022/03/11	5	27.48	0	0.00	27.20	5	2,298	0.22%
2022/03/04	0	0.00	1	28.70	28.70	-1	2,132	-0.05%
2022/03/01	1	27.65	0	0.00	27.65	1	2,017	0.05%
2022/02/22	0	0.00	2	27.05	27.20	-2	1,984	-0.10%
2022/02/08	2	25.80	0	0.00	25.90	2	2,071	0.10%
2022/01/25	2	23.65	0	0.00	23.60	2	2,239	0.09%
2022/01/21	3	24.50	0	0.00	24.10	3	2,386	0.13%
2022/01/05	1	26.35	0	0.00	26.20	1	2,919	0.03%
2022/01/03	1	26.65	0	0.00	26.70	1	2,947	0.03%
2021/12/30	3	27.00	0	0.00	26.90	3	2,956	0.10%
2021/12/20	6	26.82	6	27.15	27.30	0	3,085	0.00%
2021/12/17	1	27.00	12	26.45	26.60	-11	2,960	-0.37%
2021/12/16	1	26.40	0	0.00	26.75	1	2,936	0.03%
2021/12/15	2	26.05	0	0.00	26.20	2	2,913	0.07%
2021/12/13	2	26.55	6	26.35	26.60	-4	2,900	-0.14%
2021/12/09	1	26.15	0	0.00	26.05	1	2,930	0.03%
2021/12/08	1	26.05	5	26.10	26.15	-4	2,994	-0.13%
2021/12/07	4	26.10	0	0.00	26.05	4	2,992	0.13%
2021/11/30	1	25.30	0	0.00	25.30	1	2,923	0.03%
2021/11/29	0	0.00	1	24.95	25.10	-1	2,921	-0.03%
2021/11/23	3	25.55	0	0.00	25.15	3	2,871	0.10%
2021/11/16	0	0.00	5	26.50	26.30	-5	2,785	-0.18%
2021/11/15	0	0.00	5	26.50	26.40	-5	2,763	-0.18%
2021/11/12	0	0.00	5	26.50	25.90	-5	2,764	-0.18%
2021/11/11	0	0.00	10	26.50	26.30	-10	2,745	-0.36%
2021/11/08	0	0.00	2	26.85	26.40	-2	2,671	-0.07%
2021/10/29	4	26.45	10	26.46	26.45	-6	2,376	-0.25%
2021/10/27	0	0.00	5	25.75	25.80	-5	2,294	-0.22%
2021/10/19	5	25.10	0	0.00	24.60	5	1,942	0.26%
2021/10/15	5	24.15	0	0.00	24.10	5	1,899	0.26%
2021/10/06	3	23.25	0	0.00	23.05	3	1,941	0.15%
2021/10/05	1	23.80	1	23.65	24.00	0	1,932	0.00%
2021/10/04	7	25.25	0	0.00	24.40	7	1,906	0.37%
2021/10/01	6	26.23	0	0.00	25.50	6	1,866	0.32%
2021/09/23	2	23.25	0	0.00	23.10	2	1,983	0.10%
2021/09/16	2	24.05	0	0.00	23.75	2	2,506	0.08%
2021/09/14	8	24.51	2	24.55	24.60	6	2,621	0.23%
2021/09/13	4	24.91	0	0.00	25.20	4	2,643	0.15%
2021/09/09	0	0.00	1	23.35	23.35	-1	2,834	-0.04%
2021/09/03	4	24.25	4	23.95	23.75	0	3,609	0.00%
2021/08/30	0	0.00	3	23.40	23.55	-3	3,755	-0.08%
2021/08/24	0	0.00	1	23.00	22.80	-1	3,906	-0.03%
2021/08/18	0	0.00	9	21.40	22.50	-9	4,119	-0.22%
2021/08/17	6	21.95	0	0.00	21.55	6	4,148	0.14%
2021/08/12	0	0.00	1	23.40	23.45	-1	4,216	-0.02%
2021/08/05	0	0.00	3	23.95	23.90	-3	4,778	-0.06%
2021/08/03	1	24.40	0	0.00	24.25	1	5,062	0.02%
2021/07/30	2	23.65	0	0.00	23.45	2	5,290	0.04%
2021/07/21	1	23.90	0	0.00	22.90	1	7,316	0.01%
2021/07/06	5	25.58	2	25.90	25.45	3	9,083	0.03%
2021/07/05	2	26.95	0	0.00	27.20	2	9,117	0.02%
2021/07/01	3	27.47	4	26.90	26.85	-1	9,154	-0.01%
2021/06/30	1	27.50	1	27.35	27.55	0	9,152	0.00%
2021/06/29	2	26.65	3	27.82	27.80	-1	9,092	-0.01%
2021/06/25	6	25.38	0	0.00	25.30	6	9,037	0.07%
2021/06/23	2	24.83	0	0.00	24.65	2	9,134	0.02%
2021/06/22	1	24.80	0	0.00	24.80	1	9,282	0.01%
2021/06/21	0	0.00	2	24.70	24.40	-2	9,268	-0.02%
2021/06/17	3	27.40	3	26.60	26.75	0	9,096	0.00%
2021/06/16	0	0.00	1	27.10	27.10	-1	8,966	-0.01%
2021/06/15	0	0.00	24	28.73	29.00	-24	8,732	-0.27%
2021/06/11	0	0.00	1	26.00	26.40	-1	8,437	-0.01%
2021/06/10	2	25.88	0	0.00	25.70	2	8,443	0.02%
2021/06/09	2	26.65	42	26.97	26.50	-40	8,440	-0.47%
2021/06/08	5	27.16	24	27.22	27.20	-19	8,466	-0.22%
2021/06/04	1	26.75	0	0.00	26.65	1	8,456	0.01%
2021/05/31	12	26.09	10	25.80	25.55	2	8,615	0.02%
2021/05/20	60	22.93	0	0.00	22.70	60	9,758	0.61%
2021/05/18	2	21.90	0	0.00	22.40	2	9,713	0.02%
2021/05/17	0	0.00	2	20.75	20.40	-2	9,718	-0.02%
2021/05/13	5	23.30	1	22.00	22.30	4	9,564	0.04%
2021/05/12	1	25.50	1	25.65	24.40	0	9,371	0.00%
2021/05/11	0	0.00	3	27.20	27.10	-3	9,253	-0.03%
2021/05/10	3	29.40	0	0.00	28.95	3	9,095	0.03%
2021/05/07	0	0.00	7	29.66	29.00	-7	8,997	-0.08%
2021/05/05	2	30.10	0	0.00	30.35	2	8,569	0.02%
2021/05/04	10	32.10	11	28.61	28.50	-1	8,340	-0.01%
2021/05/03	12	32.84	16	32.98	31.45	-4	8,154	-0.05%
2021/04/29	21	31.71	0	0.00	32.35	21	8,008	0.26%
2021/04/28	20	33.55	27	33.52	32.25	-7	7,758	-0.09%
2021/04/27	1	31.90	1	30.40	31.35	0	7,284	0.00%
2021/04/26	0	0.00	10	29.65	29.80	-10	6,954	-0.14%
2021/04/23	16	29.34	10	28.50	28.50	6	6,768	0.09%
2021/04/22	40	30.16	41	29.88	29.20	-1	6,621	-0.02%
2021/04/21	1	28.05	1	28.60	29.05	0	6,239	0.00%
2021/04/20	16	28.85	10	28.25	28.45	6	6,136	0.10%
2021/04/19	1	29.10	9	29.18	29.10	-8	5,928	-0.13%
2021/04/16	2	26.20	3	26.30	26.55	-1	5,900	-0.02%
2021/04/14	0	0.00	10	24.00	24.65	-10	5,703	-0.18%
2021/04/12	6	25.23	0	0.00	26.00	6	5,525	0.11%
2021/04/08	20	24.80	20	25.05	24.85	0	5,396	0.00%
2021/04/07	3	24.20	0	0.00	23.95	3	5,309	0.06%
2021/04/01	2	24.00	6	23.83	23.85	-4	5,239	-0.08%
2021/03/31	31	24.40	30	24.43	24.35	1	5,257	0.02%
2021/03/30	3	23.65	3	22.60	23.40	0	5,095	0.00%
2021/03/29	0	0.00	2	21.85	23.50	-2	4,944	-0.04%
2021/03/26	0	0.00	1	21.55	21.60	-1	4,992	-0.02%
2021/03/25	10	22.20	1	21.60	21.35	9	5,302	0.17%
2021/03/17	1	21.30	1	21.20	21.15	0	5,126	0.00%
2021/03/16	3	21.50	0	0.00	21.50	3	5,144	0.06%
2021/03/10	2	21.55	1	21.40	21.55	1	5,421	0.02%
2021/03/05	1	21.30	0	0.00	21.45	1	5,478	0.02%
2021/03/04	4	21.73	0	0.00	21.70	4	5,530	0.07%
2021/02/26	2	22.25	0	0.00	21.85	2	5,752	0.03%
2021/02/24	0	0.00	10	19.95	19.85	-10	5,295	-0.19%
2021/02/23	2	19.38	0	0.00	19.60	2	5,245	0.04%
2021/02/22	0	0.00	16	19.15	19.35	-16	5,155	-0.31%
2021/02/19	3	18.40	0	0.00	18.60	3	5,124	0.06%
2021/01/07	0	0.00	4	17.40	17.45	-4	5,342	-0.07%
2021/01/06	0	0.00	2	17.25	16.95	-2	5,376	-0.04%
2020/12/29	2	18.30	0	0.00	18.25	2	5,541	0.04%
2020/12/28	0	0.00	2	18.35	18.30	-2	5,519	-0.04%
2020/12/23	6	17.95	6	18.11	18.10	0	5,331	0.00%
2020/12/22	17	18.10	0	0.00	18.05	17	5,307	0.32%
2020/12/21	1	19.90	19	19.80	19.85	-18	5,131	-0.35%
2020/12/15	10	17.85	0	0.00	17.65	10	4,869	0.21%
2020/12/10	12	18.03	0	0.00	18.10	12	4,911	0.24%
2020/12/08	2	18.50	10	19.00	18.50	-8	5,112	-0.16%
2020/11/25	11	16.66	0	0.00	16.70	11	5,370	0.20%
2020/11/12	3	14.88	0	0.00	14.95	3	4,632	0.06%
2020/11/11	1	14.90	0	0.00	15.05	1	4,633	0.02%
2020/11/09	4	15.05	0	0.00	15.00	4	4,559	0.09%
2020/10/30	0	0.00	3	15.73	15.05	-3	4,272	-0.07%
2020/10/28	1	15.05	0	0.00	15.10	1	3,944	0.03%
2020/10/27	2	15.05	0	0.00	14.95	2	3,886	0.05%
2020/09/14	0	0.00	80	15.10	15.10	-80	2,907	-2.75%
2020/09/11	80	16.39	2	16.40	15.20	78	2,834	2.75%
2020/09/10	2	15.85	0	0.00	15.85	2	2,568	0.08%
2020/07/13	0	0.00	10	11.40	11.35	-10	545	-1.83%
2020/03/13	0	0.00	10	9.18	9.39	-10	320	-3.12%
2020/02/27	0	0.00	12	10.15	10.05	-12	257	-4.66%
2019/09/18	12	11.35	0	0.00	11.35	12	696	1.72%
2019/09/09	20	10.85	0	0.00	10.85	20	540	3.70%
2019/09/04	30	11.13	30	10.95	10.95	0	475	0.00%
2019/09/03	0	0.00	41	11.35	11.35	-41	377	-10.85%
2019/08/14	0	0.00	10	10.05	10.05	-10	149	-6.68%
2018/10/25	10	9.10	0	0.00	9.13	10	164	6.07%
2018/10/11	21	9.45	0	0.00	9.40	21	169	12.40%
2018/10/09	0	0.00	10	10.00	10.00	-10	162	-6.14%
2018/10/08	0	0.00	10	9.93	9.96	-10	163	-6.12%
2018/10/05	0	0.00	1	10.00	10.00	-1	162	-0.62%
2018/06/19	0	0.00	24	11.30	11.30	-24	1,137	-2.11%
2018/06/14	0	0.00	27	11.45	11.35	-27	1,134	-2.38%
2018/06/07	1	11.40	0	0.00	11.40	1	1,136	0.09%
2018/06/04	1	11.25	0	0.00	11.45	1	1,121	0.09%
2018/06/01	20	11.10	0	0.00	11.30	20	1,114	1.79%
2018/05/30	20	11.00	0	0.00	11.00	20	1,113	1.80%
2018/05/25	10	11.10	0	0.00	11.15	10	1,132	0.88%
2018/05/11	5	11.40	0	0.00	11.40	5	1,251	0.40%
2018/05/10	10	11.45	0	0.00	11.35	10	1,248	0.80%
2018/05/09	5	11.30	10	11.60	11.50	-5	1,249	-0.40%
2018/05/07	5	11.35	0	0.00	11.30	5	1,249	0.40%
2018/04/30	5	11.45	0	0.00	11.50	5	1,266	0.39%
2018/04/26	10	11.50	33	11.50	11.40	-23	1,300	-1.77%
2018/04/23	10	11.90	0	0.00	11.90	10	1,721	0.58%
2018/04/10	8	13.65	0	0.00	12.40	8	2,235	0.36%
2018/04/09	0	0.00	4	13.15	13.45	-4	2,145	-0.19%
2018/04/02	25	12.40	1	12.30	12.35	24	2,081	1.15%
2018/03/13	0	0.00	1	11.55	11.50	-1	2,002	-0.05%
2018/03/01	0	0.00	15	11.65	11.65	-15	2,194	-0.68%
2018/02/06	5	10.70	0	0.00	10.70	5	2,090	0.24%
2018/01/26	1	11.80	0	0.00	11.80	1	2,040	0.05%
2018/01/25	10	11.70	0	0.00	11.80	10	2,038	0.49%
2018/01/18	2	11.85	1	12.30	11.85	1	1,985	0.05%
2018/01/17	3	12.27	1	12.60	12.35	2	1,942	0.10%
2018/01/11	1	12.55	1	12.30	12.20	0	1,419	0.00%
2018/01/02	0	0.00	8	11.61	11.50	-8	865	-0.92%