宏泰 (1612)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	36.00	34	35.82	35.60	-27	10,081	-0.27%
2024/05/02	3.5	36.92	0	0.00	36.80	3.5	9,971	0.04%
2024/04/30	7	36.36	5.3	36.64	36.70	1.7	9,893	0.02%
2024/04/29	7.1	36.91	5.1	36.66	36.70	2	9,832	0.02%
2024/04/26	12	37.51	7	37.81	37.30	5	9,727	0.05%
2024/04/25	9.8	37.38	205	37.35	37.25	-195.2	9,633	-2.03%	大賣/鉅額交易
2024/04/24	6	37.60	23.2	37.97	37.90	-17.2	9,530	-0.18%
2024/04/23	266.1	37.42	36	37.28	37.45	230.1	9,278	2.48%	大買/鉅額交易
2024/04/22	50.3	37.58	125.1	38.80	37.00	-74.9	8,969	-0.83%	大賣/
2024/04/19	147.1	44.00	46.9	42.11	41.10	100.2	8,539	1.17%	大買/
2024/04/18	165.2	42.67	158.5	44.06	44.65	6.8	7,360	0.09%	大買/大賣/
2024/04/17	10	39.07	26.2	39.86	40.60	-16.2	6,189	-0.26%
2024/04/16	25.1	37.55	31	37.32	36.95	-5.9	5,912	-0.10%
2024/04/15	469.5	38.85	438	39.73	39.00	31.5	5,581	0.56%	大買/大賣/
2024/04/12	8	37.02	52	36.82	38.05	-44	4,860	-0.91%
2024/04/11	14	34.44	50	34.67	34.60	-36	4,504	-0.80%
2024/04/10	1.1	33.80	35	34.01	34.15	-33.9	4,482	-0.76%
2024/04/09	86	33.92	49	34.34	33.75	37	4,413	0.84%
2024/04/08	37	33.01	30	32.76	33.60	7	4,187	0.17%
2024/04/03	19	31.15	14	31.33	31.10	5	3,997	0.13%
2024/04/02	22	30.86	25	30.79	30.95	-3	3,983	-0.08%
2024/04/01	5	30.93	5.2	31.16	30.95	-0.2	3,965	0.00%
2024/03/29	6	30.81	0.2	30.85	30.95	5.9	3,933	0.15%
2024/03/28	9	31.28	3.2	31.42	31.35	5.9	3,882	0.15%
2024/03/27	37	31.42	25.2	31.88	31.45	11.9	3,768	0.31%
2024/03/26	63	31.95	21.4	31.48	31.55	41.6	3,519	1.18%
2024/03/25	13	30.51	13.3	30.70	30.80	-0.3	2,899	-0.01%
2024/03/22	9	29.37	24	29.59	29.40	-15	2,593	-0.58%
2024/03/21	3	28.02	0	0.00	28.00	3	2,362	0.13%
2024/03/20	1	28.25	1	27.90	27.70	0	2,396	0.00%
2024/03/19	0	0.00	2	28.60	28.25	-2	2,455	-0.08%
2024/03/15	3	28.13	4	28.16	28.00	-1	3,154	-0.03%
2024/03/14	5	28.10	2	28.05	28.05	3	3,452	0.09%
2024/03/13	2	27.70	7	27.87	27.40	-5	3,614	-0.14%
2024/03/11	1	26.60	3	26.93	26.95	-2	3,825	-0.05%
2024/03/08	1	26.25	1	26.75	26.45	0	3,835	0.00%
2024/03/07	2	26.58	0	0.00	26.65	2	3,836	0.05%
2024/03/06	2	27.10	0	0.00	27.00	2	3,846	0.05%
2024/03/04	3	26.97	3	26.83	26.85	0	3,868	0.00%
2024/03/01	0	0.00	1	27.15	27.20	-1	3,855	-0.03%
2024/02/29	0	0.00	1	26.89	26.80	-1	3,842	-0.03%
2024/02/27	1	26.35	1	26.40	26.30	0	3,832	0.00%
2024/02/26	0	0.00	1	27.45	26.70	-1	3,835	-0.03%
2024/02/23	1	26.25	0.1	26.40	26.25	0.9	3,800	0.02%
2024/02/22	0	0.00	2	26.50	26.45	-2	3,795	-0.05%
2024/02/20	2	26.28	0	0.00	26.30	2	3,782	0.05%
2024/02/19	1	26.80	3	26.85	26.85	-2	3,767	-0.05%
2024/02/15	8	26.03	0	0.00	26.10	8	3,770	0.21%
2024/02/05	0	0.00	5	26.75	26.85	-5	3,739	-0.13%
2024/02/02	5	27.15	0	0.00	27.10	5	3,734	0.13%
2024/02/01	0	0.00	1	27.40	27.35	-1	3,730	-0.03%
2024/01/31	1	26.65	3	27.05	27.05	-2	3,723	-0.05%
2024/01/30	2	26.95	0	0.00	26.85	2	3,721	0.05%
2024/01/29	1	27.05	1	27.25	27.25	0	3,715	0.00%
2024/01/26	2	27.05	0	0.00	27.10	2	3,715	0.05%
2024/01/25	0	0.00	2	27.80	27.30	-2	3,712	-0.05%
2024/01/23	2	27.60	2	27.70	27.60	0	3,711	0.00%
2024/01/22	2	27.30	1	27.30	27.40	1	3,699	0.03%
2024/01/18	0	0.00	3	27.03	27.00	-3	3,696	-0.08%
2024/01/17	5	26.75	6.7	26.66	26.70	-1.7	3,725	-0.05%
2024/01/16	1	27.35	0	0.00	27.25	1	3,709	0.03%
2024/01/15	1	27.90	0	0.00	27.85	1	3,694	0.03%
2024/01/12	1	27.25	0	0.00	27.20	1	3,677	0.03%
2024/01/11	1	27.60	1	27.75	27.70	0	3,661	0.00%
2024/01/10	3	27.58	4	27.95	27.55	-1	3,679	-0.03%
2024/01/09	6	28.50	5	28.52	28.25	1	3,649	0.03%
2024/01/08	6.1	28.64	0	0.00	28.30	6.1	3,595	0.17%
2024/01/05	0	0.00	6	29.40	29.50	-6	3,473	-0.17%
2024/01/04	15.4	29.71	17.2	29.43	29.50	-1.9	3,434	-0.05%
2024/01/03	7	29.11	16	29.22	29.05	-9	3,426	-0.26%
2024/01/02	23	29.02	16	28.97	28.95	7	3,347	0.21%
2023/12/29	11	28.17	2	28.53	28.30	9	3,246	0.28%
2023/12/28	2	28.18	3.1	27.80	27.85	-1.1	3,214	-0.03%
2023/12/27	0	0.00	1	27.70	27.40	-1	3,247	-0.03%
2023/12/26	2	27.45	2	27.60	27.55	0	3,357	0.00%
2023/12/25	0	0.00	0.6	27.45	27.35	-0.6	3,517	-0.02%
2023/12/22	2	27.55	1	27.50	27.55	1	3,661	0.03%
2023/12/21	4	27.33	1	27.55	27.15	3	3,775	0.08%
2023/12/19	2	27.43	5	27.37	27.65	-3	3,746	-0.08%
2023/12/18	0	0.00	4	28.21	28.25	-4	3,701	-0.11%
2023/12/15	9	28.72	7.4	28.57	28.55	1.6	3,681	0.04%
2023/12/14	1	29.15	0.3	29.25	29.05	0.7	3,614	0.02%
2023/12/13	21.1	29.91	5	29.47	29.45	16.1	3,529	0.46%
2023/12/12	65	30.69	46	30.54	30.25	19	3,370	0.56%
2023/12/11	8	28.94	10	28.92	29.50	-2	2,799	-0.07%
2023/12/08	2	27.63	19.2	28.02	27.90	-17.2	2,481	-0.69%
2023/12/07	5	27.20	4	27.28	26.95	1	2,266	0.04%
2023/12/06	3	26.67	15	26.51	26.95	-12	2,052	-0.58%
2023/12/04	3	25.95	1	26.10	25.80	2	2,099	0.10%
2023/11/30	1	25.40	0	0.00	25.50	1	2,056	0.05%
2023/11/29	1	25.80	1	25.55	25.50	0	2,052	0.00%
2023/11/27	2	25.35	0	0.00	24.85	2	2,074	0.10%
2023/11/24	4	25.18	2	25.13	25.15	2	2,127	0.09%
2023/11/22	0	0.00	1	24.90	24.80	-1	2,234	-0.04%
2023/11/21	1	24.75	2	24.93	24.85	-1	2,242	-0.04%
2023/11/17	1	24.65	0	0.00	24.60	1	2,250	0.04%
2023/11/15	1	24.75	1	24.60	24.65	0	2,257	0.00%
2023/11/14	1	24.25	0	0.00	24.05	1	2,262	0.04%
2023/11/09	3	24.80	0	0.00	24.80	3	2,287	0.13%
2023/11/07	2	24.65	0	0.00	24.60	2	2,332	0.09%
2023/11/06	0	0.00	1	24.85	24.85	-1	2,379	-0.04%
2023/11/01	2	24.15	0	0.00	24.20	2	2,466	0.08%
2023/10/31	1	25.05	1	24.80	24.35	0	2,601	0.00%
2023/10/26	1	24.55	2	24.80	24.80	-1	2,924	-0.03%
2023/10/25	1	25.15	0	0.00	24.85	1	3,039	0.03%
2023/10/23	0	0.00	1	24.30	24.00	-1	3,433	-0.03%
2023/10/20	0.5	23.90	0	0.00	23.90	0.5	3,630	0.01%
2023/10/19	1	24.30	1.5	24.43	24.25	-0.5	3,636	-0.01%
2023/10/18	1	24.30	0	0.00	24.30	1	3,652	0.03%
2023/10/16	1	24.95	0	0.00	25.00	1	3,663	0.03%
2023/10/13	14	25.55	13	25.48	25.45	1	3,744	0.03%
2023/10/12	1	25.60	0	0.00	25.60	1	3,815	0.03%
2023/10/11	15	25.16	6	24.85	24.90	9	3,821	0.24%
2023/10/06	9	27.36	1	27.40	27.30	8	3,736	0.21%
2023/10/05	0	0.00	14	27.45	27.45	-14	3,772	-0.37%
2023/10/04	16	27.23	0	0.00	27.50	16	3,809	0.42%
2023/10/03	2	28.10	0	0.00	27.80	2	3,831	0.05%
2023/10/02	19	27.81	23	28.11	28.05	-4	3,804	-0.11%
2023/09/28	2	27.08	20	27.44	27.55	-18	3,698	-0.49%
2023/09/27	2	27.10	3	27.23	26.65	-1	3,573	-0.03%
2023/09/26	4	27.15	30.8	27.13	27.20	-26.8	3,429	-0.78%
2023/09/25	0	0.00	1	26.35	26.30	-1	3,323	-0.03%
2023/09/22	0	0.00	2	25.78	26.05	-2	3,325	-0.06%
2023/09/21	1	25.55	0	0.00	25.50	1	3,332	0.03%
2023/09/20	0.1	26.00	0	0.00	25.85	0.1	3,344	0.00%
2023/09/18	0.1	26.20	0	0.00	26.10	0.1	3,426	0.00%
2023/09/15	1	26.25	1	26.20	26.30	0	3,536	0.00%
2023/09/14	0	0.00	2	26.65	26.25	-2	3,833	-0.05%
2023/09/13	1	26.30	1.1	26.40	26.40	-0.1	3,824	0.00%
2023/09/12	0	25.90	1	26.05	26.00	-1	3,864	-0.03%
2023/09/11	1	25.95	11	25.95	25.90	-10	3,914	-0.26%
2023/09/08	0	0.00	1	26.45	25.85	-1	3,924	-0.03%
2023/09/07	4	26.30	5	26.24	25.85	-1	3,941	-0.03%
2023/09/06	0	25.00	0	0.00	24.80	0	3,967	0.00%
2023/09/05	1	25.30	0	0.00	25.10	1	4,166	0.02%
2023/09/04	3	25.32	0	0.00	25.25	3	4,820	0.06%
2023/09/01	1	25.20	1	25.30	25.10	0	5,093	0.00%
2023/08/31	0	0.00	2	25.18	25.40	-2	5,132	-0.04%
2023/08/30	5	24.60	5	24.48	24.90	0	5,228	0.00%
2023/08/29	4	24.28	5.1	24.39	24.15	-1.1	5,257	-0.02%
2023/08/28	2.1	23.65	3	23.40	23.35	-1	5,193	-0.02%
2023/08/24	1	23.75	0	0.00	23.75	1	5,191	0.02%
2023/08/23	0	0.00	8	23.70	23.90	-8	5,200	-0.15%
2023/08/21	14	24.01	1.1	24.00	24.00	12.9	5,270	0.24%
2023/08/18	2	24.23	1	24.40	23.70	1	5,282	0.02%
2023/08/17	0	0.00	4.1	24.13	24.30	-4.1	5,276	-0.08%
2023/08/16	1.1	23.90	5	23.97	23.95	-3.9	5,302	-0.07%
2023/08/14	1	24.50	0	0.00	24.20	1	5,370	0.02%
2023/08/11	0	0.00	1	25.00	24.60	-1	5,550	-0.02%
2023/08/10	2	25.03	0	0.00	24.80	2	5,578	0.04%
2023/08/09	1	25.60	1	25.70	25.50	0	5,536	0.00%
2023/08/08	8.1	26.17	2	26.25	26.00	6.1	5,519	0.11%
2023/08/07	0	25.93	0	0.00	26.15	0	5,515	0.00%
2023/08/04	20	25.73	14	25.97	26.30	6	5,511	0.11%
2023/08/02	22	28.00	40.3	28.20	27.00	-18.3	5,454	-0.34%
2023/08/01	2	26.38	0	0.00	26.55	2	5,282	0.04%
2023/07/31	4	26.35	2	26.85	26.30	2	5,257	0.04%
2023/07/28	13	26.83	3	26.77	26.65	10	5,229	0.19%
2023/07/27	5	28.34	9	29.07	28.00	-4	5,107	-0.08%
2023/07/26	36	27.76	23	27.76	27.70	13	4,891	0.27%
2023/07/25	1	27.80	26	27.45	27.85	-25	4,681	-0.53%
2023/07/24	2	26.38	0	0.00	26.15	2	4,476	0.04%
2023/07/21	0	0.00	1.3	26.84	26.80	-1.3	4,449	-0.03%
2023/07/20	1	26.65	3.1	26.60	26.65	-2.1	4,437	-0.05%
2023/07/19	3	26.55	0	0.00	26.10	3	4,409	0.07%
2023/07/18	13.1	26.85	4	26.35	26.35	9.1	4,391	0.21%
2023/07/17	10	26.81	3	26.90	27.00	7	4,308	0.16%
2023/07/14	1	26.55	0	0.00	26.15	1	4,241	0.02%
2023/07/13	4	26.21	1	26.25	26.00	3	4,225	0.07%
2023/07/12	1	26.55	2	26.63	26.30	-1	4,204	-0.02%
2023/07/10	0	0.00	2	25.83	25.65	-2	4,145	-0.05%
2023/07/07	1	26.60	0	0.00	26.60	1	4,132	0.02%
2023/07/06	1	26.60	2	26.83	26.75	-1	4,099	-0.02%
2023/07/05	6	27.12	5	27.15	26.85	1	4,089	0.02%
2023/07/03	0	0.00	6	26.83	26.90	-6	4,038	-0.15%
2023/06/30	0	0.00	27.1	26.60	26.65	-27.1	4,008	-0.67%
2023/06/29	0	0.00	1	26.55	26.55	-1	4,010	-0.02%
2023/06/28	6.1	26.20	0	0.00	26.00	6.1	4,003	0.15%
2023/06/27	1	26.40	40	26.06	26.15	-39	3,998	-0.98%
2023/06/21	3	27.40	0	0.00	27.45	3	3,960	0.08%
2023/06/20	28	27.98	5.1	27.43	27.90	22.9	3,842	0.60%
2023/06/19	3	25.93	0	0.00	25.90	3	3,533	0.08%
2023/06/16	0.1	26.10	0	0.00	26.20	0.1	3,512	0.00%
2023/06/15	1.1	25.93	4	26.20	26.20	-3	3,441	-0.09%
2023/06/13	0	0.00	0.1	25.70	25.70	-0.1	3,338	0.00%
2023/06/12	20	25.55	8	25.65	25.50	12	3,282	0.37%
2023/06/09	19.1	26.57	2	26.48	26.75	17.1	3,162	0.54%
2023/06/08	64	28.14	26	28.09	28.10	38	2,968	1.28%
2023/06/07	13	26.29	3	26.05	27.05	10	2,338	0.43%
2023/06/06	1	24.79	7	24.56	24.80	-6	2,066	-0.29%
2023/06/05	9	24.95	12	24.74	24.35	-3	2,015	-0.15%
2023/06/02	8	23.91	6	24.11	23.60	2	1,879	0.11%
2023/06/01	2	23.20	8	23.44	23.35	-6	1,797	-0.33%
2023/05/30	2	22.58	3	22.65	22.75	-1	1,734	-0.06%
2023/05/29	0	22.80	0	0.00	22.70	0	1,729	0.00%
2023/05/26	3	23.15	0	23.10	22.80	3	1,711	0.17%
2023/05/25	2	22.95	6	23.04	23.10	-4	1,679	-0.24%
2023/05/23	2	22.65	0	0.00	22.65	2	1,628	0.12%
2023/05/22	2	22.75	1.1	22.89	22.70	0.9	1,628	0.06%
2023/05/19	1	22.40	1	22.55	22.45	0	1,592	0.00%
2023/05/18	3	22.33	14	22.54	22.60	-11	1,573	-0.70%
2023/05/17	9	23.00	5	23.04	22.10	4	1,527	0.26%
2023/05/16	4	22.05	10	21.99	22.40	-6	1,322	-0.45%
2023/05/12	3	20.88	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	20.88	0	0.00	20.80	3	1,283	0.23%
2023/05/10	0	0.00	2	21.60	21.50	-2	1,269	-0.16%
2023/05/09	12	21.40	4	21.48	21.10	8	1,256	0.64%
2023/05/08	8	22.60	10	22.48	22.45	-2	1,192	-0.17%
2023/05/05	1	21.00	0	0.00	21.00	1	1,113	0.09%
2023/04/28	1	20.70	1	20.65	20.75	0	1,431	0.00%
2023/04/27	1	20.40	0	0.00	20.30	1	1,443	0.07%
2023/04/26	0	0.00	1	20.20	20.50	-1	1,486	-0.07%
2023/04/24	0	0.00	1	20.65	20.65	-1	1,751	-0.06%
2023/04/18	1	21.25	0	0.00	20.85	1	1,826	0.05%
2023/04/17	2	21.25	0	0.00	21.25	2	1,814	0.11%
2023/04/12	1	21.35	0	0.00	21.25	1	1,750	0.06%
2023/04/11	5	20.60	1	20.60	20.60	4	1,706	0.23%
2023/04/10	1	20.30	9	20.22	20.30	-8	1,679	-0.48%
2023/04/06	0	0.00	1	20.10	20.05	-1	1,651	-0.06%
2023/03/31	1	19.75	0	0.00	19.75	1	1,627	0.06%
2023/03/30	6	19.86	0	0.00	19.85	6	1,623	0.37%
2023/03/28	0.9	19.45	0	0.00	19.35	0.9	1,597	0.06%
2023/03/27	1	19.90	0	0.00	19.55	1	1,583	0.06%
2023/03/24	1	19.15	0	0.00	19.15	1	1,530	0.07%
2023/03/21	0	0.00	2	18.90	18.75	-2	1,553	-0.13%
2023/03/16	1	18.05	2	17.95	17.90	-1	1,574	-0.06%
2023/03/15	0.1	18.30	0	0.00	18.25	0.1	1,568	0.01%
2023/03/13	2	18.15	1	18.30	18.35	1	1,581	0.06%
2023/03/10	2	18.60	0	0.00	18.50	2	1,587	0.13%
2023/03/02	0.1	18.95	0	0.00	18.85	0.1	1,553	0.00%
2023/03/01	1	18.75	0	0.00	18.75	1	1,554	0.06%
2023/02/23	0.2	19.10	0	0.00	19.20	0.2	1,545	0.01%
2023/02/22	1.1	19.05	1	19.00	19.05	0.1	1,545	0.00%
2023/02/20	0.1	19.35	0	0.00	19.30	0.1	1,546	0.01%
2023/02/17	0	0.00	2	19.05	19.20	-2	1,569	-0.13%
2023/02/16	5	19.05	0	0.00	19.05	5	1,606	0.31%
2023/02/13	0	0.00	5	18.75	18.75	-5	1,603	-0.31%
2023/02/07	1	19.25	0	0.00	19.30	1	1,675	0.06%
2023/02/03	1	19.70	2	19.75	19.45	-1	1,682	-0.06%
2023/02/02	1	19.85	16	19.95	19.95	-15	1,663	-0.90%
2023/02/01	3	19.75	5	19.90	19.95	-2	1,639	-0.12%
2023/01/31	14.2	20.24	4	20.41	20.10	10.2	1,587	0.64%
2023/01/30	1	20.10	2	18.95	20.10	-1	1,420	-0.07%
2023/01/16	3	18.22	3	18.18	18.25	0	1,328	0.00%
2023/01/13	3	18.78	1	18.70	18.70	2	1,292	0.15%
2023/01/12	7	18.92	4	19.30	19.10	3	1,212	0.25%
2023/01/11	0	17.75	2	18.10	17.80	-2	1,048	-0.19%
2023/01/10	1.1	17.70	0	0.00	17.70	1.1	1,011	0.11%
2023/01/05	0.3	16.85	0	0.00	16.90	0.3	958	0.03%
2023/01/04	1	16.60	0	0.00	16.75	1	956	0.10%
2022/12/29	0	16.15	0	0.00	16.15	0	974	0.00%
2022/12/23	0	0.00	1	16.50	16.50	-1	1,002	-0.10%
2022/12/14	2	17.05	0	0.00	16.90	2	1,244	0.16%
2022/12/12	16	16.88	0	0.00	16.95	16	1,291	1.24%
2022/12/02	1	16.80	5	16.80	16.85	-4	1,269	-0.32%
2022/11/30	1	16.40	3	16.40	16.55	-2	1,261	-0.16%
2022/11/29	3	16.15	0	0.00	16.15	3	1,254	0.24%
2022/11/16	1	16.45	0	0.00	16.15	1	1,271	0.08%
2022/11/15	1	16.70	2	16.70	16.65	-1	1,256	-0.08%
2022/11/14	0	0.00	2	16.55	16.50	-2	1,223	-0.16%
2022/11/11	0	0.00	1	16.65	16.00	-1	1,184	-0.08%
2022/11/09	1	16.05	0	0.00	16.10	1	1,181	0.08%
2022/11/07	0	0.00	1	16.30	16.30	-1	1,174	-0.09%
2022/10/24	0	0.00	1	14.40	14.45	-1	1,081	-0.09%
2022/10/20	1	13.35	0	0.00	13.60	1	1,061	0.09%
2022/10/19	2	14.08	0	0.00	14.00	2	1,025	0.20%
2022/10/13	1	13.75	0	0.00	13.50	1	1,054	0.09%
2022/10/07	1	14.70	0	0.00	14.80	1	1,068	0.09%
2022/10/06	2	15.30	0	0.00	15.15	2	1,072	0.19%
2022/09/26	1.5	15.10	1	14.80	14.55	0.5	1,369	0.04%
2022/09/23	0	15.80	0	0.00	15.70	0	1,387	0.00%
2022/09/22	3	16.38	1	16.50	16.15	2	1,402	0.14%
2022/09/21	0.5	16.70	2	16.75	16.70	-1.5	1,376	-0.11%
2022/09/20	0	0.00	2	15.15	16.50	-2	1,256	-0.16%
2022/09/16	2	15.60	0	0.00	15.55	2	1,234	0.16%
2022/09/06	2	16.20	63	15.90	15.90	-61	1,319	-4.62%
2022/09/05	61	16.20	4	16.20	16.15	57	1,328	4.29%
2022/09/01	6.1	16.85	66	16.60	16.60	-59.9	1,349	-4.44%
2022/08/29	61	16.85	0	0.00	16.80	61	1,375	4.43%
2022/08/19	0	0.00	1	17.60	17.70	-1	1,435	-0.07%
2022/08/16	0.9	17.55	0	0.00	17.50	0.9	1,454	0.06%
2022/08/08	2.1	16.51	0	0.00	16.65	2.1	1,503	0.14%
2022/08/03	0	0.00	14	16.55	16.40	-14	1,666	-0.84%
2022/08/02	8	17.00	0	0.00	16.85	8	1,817	0.44%
2022/08/01	2	17.10	0	0.00	17.35	2	1,911	0.10%
2022/07/29	5	17.20	0	0.00	17.20	5	1,944	0.26%
2022/07/27	0	0.00	15	17.10	17.20	-15	1,998	-0.75%
2022/07/25	0	0.00	1	17.40	17.35	-1	2,116	-0.05%
2022/07/20	1	17.25	0	0.00	17.20	1	2,215	0.05%
2022/07/18	0	0.00	6	16.95	16.90	-6	2,314	-0.26%
2022/07/14	0	0.00	16	16.40	16.40	-16	2,335	-0.69%
2022/07/12	7	15.89	0	0.00	15.80	7	2,465	0.28%
2022/07/11	1	16.45	0	0.00	16.45	1	2,483	0.04%
2022/07/08	15.1	17.33	1	17.50	17.10	14.1	2,494	0.57%
2022/07/07	0	0.00	6	20.90	20.90	-6	2,410	-0.25%
2022/07/06	2	20.83	0	0.00	20.40	2	2,365	0.08%
2022/07/01	0.2	20.30	0	0.00	20.15	0.2	2,445	0.01%
2022/06/24	1.4	22.09	0	0.00	21.95	1.4	2,822	0.05%
2022/06/22	0.1	22.10	2	22.70	21.90	-1.9	3,182	-0.06%
2022/06/21	5	22.68	2	22.40	22.60	3	3,228	0.09%
2022/06/20	0.2	22.78	0	0.00	22.00	0.2	3,228	0.01%
2022/06/17	1	23.15	4	23.25	23.15	-3	3,203	-0.09%
2022/06/16	0.1	23.70	0	0.00	23.10	0.1	3,223	0.00%
2022/06/15	0	0.00	3	23.92	23.75	-3	3,259	-0.09%
2022/06/14	2	23.55	0	0.00	23.80	2	3,277	0.06%
2022/06/08	0.1	24.70	0	0.00	24.60	0.1	3,321	0.00%
2022/06/07	0	0.00	1	24.75	24.75	-1	3,331	-0.03%
2022/06/06	0.1	24.75	5	25.05	24.70	-4.9	3,348	-0.15%
2022/06/02	1	25.10	2	24.85	25.15	-1	3,399	-0.03%
2022/06/01	6	24.88	0	0.00	24.90	6	3,458	0.17%
2022/05/31	0	24.50	0	0.00	24.60	0	3,519	0.00%
2022/05/30	2.2	24.55	0	0.00	24.55	2.2	3,574	0.06%
2022/05/25	1.1	24.09	0	0.00	24.10	1.1	3,652	0.03%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/23	0	0.00	4	24.30	24.25	-4	3,704	-0.11%
2022/05/18	1	23.50	1	23.60	23.70	0	3,721	0.00%
2022/05/17	1	23.65	0	0.00	23.40	1	3,729	0.03%
2022/05/16	0.3	23.15	4	23.25	23.20	-3.7	3,724	-0.10%
2022/05/13	0.1	22.75	5	22.70	23.05	-4.9	3,727	-0.13%
2022/05/12	2	23.28	1	22.75	22.75	1	3,724	0.03%
2022/05/11	1	23.25	2	23.45	23.20	-1	3,728	-0.03%
2022/05/10	11	24.10	35	24.38	24.40	-24	3,647	-0.66%
2022/05/09	6.2	26.65	0	0.00	26.50	6.2	3,494	0.18%
2022/05/05	1	30.65	0	0.00	29.80	1	3,401	0.03%
2022/04/29	3	30.38	9	30.00	30.50	-6	3,303	-0.18%
2022/04/28	2	29.65	6	30.00	30.00	-4	3,273	-0.12%
2022/04/27	1	28.85	2	28.98	28.85	-1	3,243	-0.03%
2022/04/26	2	30.00	0	0.00	29.70	2	3,209	0.06%
2022/04/25	8	29.33	1	29.80	28.95	7	3,167	0.22%
2022/04/22	1	30.35	3	30.55	30.80	-2	3,115	-0.06%
2022/04/21	1	29.45	0	0.00	29.60	1	3,059	0.03%
2022/04/20	0	0.00	1	28.90	29.30	-1	3,060	-0.03%
2022/04/19	2	29.05	0	0.00	29.15	2	3,056	0.07%
2022/04/18	11	29.88	0	0.00	29.15	11	3,071	0.36%
2022/04/15	3	30.72	2	30.95	31.55	1	2,955	0.03%
2022/04/14	2	30.93	1	31.40	30.80	1	2,921	0.03%
2022/04/13	2	30.65	2	30.63	30.60	0	2,875	0.00%
2022/04/12	0	0.00	3	30.40	30.30	-3	2,861	-0.10%
2022/04/11	20	30.16	0	0.00	30.10	20	2,849	0.70%
2022/04/07	2	30.50	3	30.10	29.90	-1	2,791	-0.04%
2022/04/06	3	31.88	3	31.90	31.85	0	2,718	0.00%
2022/04/01	1	31.60	19	31.60	31.90	-18	2,708	-0.66%
2022/03/31	8	32.33	5	32.45	32.15	3	2,702	0.11%
2022/03/30	3	32.42	5	32.36	32.95	-2	2,781	-0.07%
2022/03/29	3	31.47	1	31.65	31.80	2	2,693	0.07%
2022/03/28	35	30.33	5	30.89	31.30	30	2,592	1.16%
2022/03/25	0.5	30.40	3	30.27	30.20	-2.5	2,442	-0.10%
2022/03/24	4	29.11	3	29.07	28.95	1	2,341	0.04%
2022/03/23	6	28.40	0	0.00	28.55	6	2,304	0.26%
2022/03/22	0	0.00	2	28.35	28.45	-2	2,329	-0.09%
2022/03/21	3	28.45	3	28.30	28.30	0	2,321	0.00%
2022/03/18	2	27.08	1	28.15	28.25	1	2,310	0.04%
2022/03/17	3	27.08	5	27.30	27.10	-2	2,299	-0.09%
2022/03/16	3	26.95	2	27.10	27.40	1	2,279	0.04%
2022/03/15	4	26.70	0	0.00	26.50	4	2,259	0.18%
2022/03/14	2	27.05	62	27.05	27.05	-60	2,257	-2.66%
2022/03/11	11	27.74	3	27.75	27.20	8	2,298	0.35%
2022/03/10	17	28.06	2	28.05	28.15	15	2,282	0.66%
2022/03/09	35	27.84	3	27.90	28.05	32	2,270	1.41%
2022/03/08	4	27.85	0	0.00	27.30	4	2,259	0.18%
2022/03/07	4.3	28.43	5	27.95	28.65	-0.7	2,204	-0.03%
2022/03/04	13.5	29.16	4.3	29.19	28.70	9.2	2,132	0.43%
2022/03/03	4	28.68	5	28.56	28.80	-1	2,096	-0.05%
2022/03/02	7	28.16	7	28.17	28.10	0	2,061	0.00%
2022/03/01	0	0.00	1	27.65	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	10	27.05	27.30	-10	1,993	-0.50%
2022/02/24	16.5	26.70	7	26.90	26.70	9.5	1,977	0.48%
2022/02/23	3	27.42	4	27.29	27.25	-1	1,984	-0.05%
2022/02/22	2	26.70	2	27.20	27.20	0	1,984	0.00%
2022/02/21	1	27.15	3	27.15	27.05	-2	1,968	-0.10%
2022/02/18	3.2	26.83	3	26.88	26.90	0.2	1,959	0.01%
2022/02/17	15	27.00	0	0.00	26.85	15	1,980	0.76%
2022/02/16	0	0.00	2	26.85	26.75	-2	1,973	-0.10%
2022/02/15	1	26.65	1	26.80	26.65	0	1,992	0.00%
2022/02/11	24	26.64	27	26.36	26.40	-3	2,021	-0.15%
2022/02/10	3	25.90	0	0.00	26.00	3	1,993	0.15%
2022/02/09	6	25.73	11	25.81	25.90	-5	2,025	-0.25%
2022/02/08	8	25.59	17	25.81	25.90	-9	2,071	-0.43%
2022/02/07	1	24.60	0	0.00	25.15	1	2,085	0.05%
2022/01/24	5	23.45	5	23.65	23.95	0	2,305	0.00%
2022/01/21	13	24.20	0	0.00	24.10	13	2,386	0.54%
2022/01/20	3	24.65	5	24.83	24.65	-2	2,415	-0.08%
2022/01/18	6	25.15	2	25.35	25.10	4	2,447	0.16%
2022/01/17	0	0.00	8	25.14	25.25	-8	2,475	-0.32%
2022/01/14	7	24.59	3	24.75	24.70	4	2,502	0.16%
2022/01/13	11	25.00	19	25.22	25.00	-8	2,656	-0.30%
2022/01/12	14	24.97	0	0.00	25.05	14	2,814	0.50%
2022/01/11	20	25.49	0	0.00	25.55	20	2,829	0.71%
2022/01/03	1	27.00	0	0.00	26.70	1	2,947	0.03%
2021/12/30	2	26.95	1	27.05	26.90	1	2,956	0.03%
2021/12/29	0	0.00	11	26.88	27.10	-11	2,983	-0.37%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	3	26.72	5	26.96	26.65	-2	3,051	-0.07%
2021/12/24	6	27.80	13	27.82	27.30	-7	3,131	-0.22%
2021/12/23	1	26.90	0	0.00	27.65	1	3,073	0.03%
2021/12/22	1	27.45	0	0.00	26.65	1	3,105	0.03%
2021/12/21	0	0.00	8	27.37	27.10	-8	3,085	-0.26%
2021/12/20	8	27.48	5	27.64	27.30	3	3,085	0.10%
2021/12/16	0	0.00	6	26.55	26.75	-6	2,936	-0.20%
2021/12/13	0	0.00	1	26.25	26.60	-1	2,900	-0.03%
2021/12/10	0	0.00	1	26.05	25.95	-1	2,887	-0.03%
2021/12/09	0	0.00	4	26.15	26.05	-4	2,930	-0.14%
2021/12/08	0	0.00	2	26.10	26.15	-2	2,994	-0.07%
2021/12/07	0	0.00	1	26.10	26.05	-1	2,992	-0.03%
2021/12/06	0	0.00	1	25.10	25.10	-1	2,925	-0.03%
2021/11/26	7	25.01	0	0.00	24.95	7	2,895	0.24%
2021/11/25	0	0.00	1	25.40	25.25	-1	2,870	-0.03%
2021/11/24	0.1	25.25	0	0.00	25.20	0.1	2,868	0.00%
2021/11/22	3	25.70	4	25.46	25.30	-1	2,869	-0.03%
2021/11/19	0	25.90	3	26.15	25.95	-3	2,825	-0.10%
2021/11/18	0	0.00	2	26.35	26.45	-2	2,807	-0.07%
2021/11/16	2	26.40	5	26.34	26.30	-3	2,785	-0.11%
2021/11/15	2	26.25	4	26.25	26.40	-2	2,763	-0.07%
2021/11/12	3	26.05	2	25.95	25.90	1	2,764	0.04%
2021/11/11	3	26.05	1	26.45	26.30	2	2,745	0.07%
2021/11/10	0.1	25.80	10	25.95	25.80	-10	2,732	-0.36%
2021/11/09	6.1	26.34	0	0.00	26.25	6.1	2,699	0.22%
2021/11/05	5	26.84	0	0.00	26.70	5	2,648	0.19%
2021/11/04	7	27.07	0	0.00	27.20	7	2,606	0.27%
2021/11/03	1	27.15	12	27.00	27.40	-11	2,587	-0.43%
2021/11/02	0	0.00	1	26.25	26.05	-1	2,466	-0.04%
2021/11/01	1	26.10	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0.1	26.30	2	26.58	26.45	-2	2,376	-0.08%
2021/10/28	1.1	25.85	0	0.00	25.90	1.1	2,332	0.05%
2021/10/27	0	0.00	4	25.68	25.80	-4	2,294	-0.17%
2021/10/26	1	25.70	2	25.65	25.65	-1	2,294	-0.04%
2021/10/25	0	0.00	3	25.82	25.80	-3	2,285	-0.13%
2021/10/22	0	0.00	2	26.05	25.40	-2	2,274	-0.09%
2021/10/21	11	25.86	15	25.50	25.80	-4	2,263	-0.18%
2021/10/20	9	25.31	0	0.00	24.80	9	2,111	0.43%
2021/10/19	2	24.75	0	0.00	24.60	2	1,942	0.10%
2021/10/18	20	25.09	30	25.13	25.25	-10	1,933	-0.52%
2021/10/15	2	24.28	4	24.25	24.10	-2	1,899	-0.11%
2021/10/14	3	23.50	0	0.00	23.80	3	1,877	0.16%
2021/10/06	1	23.80	0	0.00	23.05	1	1,941	0.05%
2021/10/05	3	23.27	0	0.00	24.00	3	1,932	0.16%
2021/10/01	2	25.93	7	26.21	25.50	-5	1,866	-0.27%
2021/09/30	0	0.00	7	26.09	26.20	-7	1,781	-0.39%
2021/09/29	0	0.00	6	25.19	25.00	-6	1,680	-0.36%
2021/09/28	1	24.25	1	24.20	24.30	0	1,680	0.00%
2021/09/16	1	23.85	1	23.70	23.75	0	2,506	0.00%
2021/09/14	1	24.90	1	24.60	24.60	0	2,621	0.00%
2021/09/13	2	24.95	11	24.98	25.20	-9	2,643	-0.34%
2021/09/10	0	0.00	3	24.07	24.10	-3	2,701	-0.11%
2021/09/08	1	23.30	1	23.30	23.20	0	2,988	0.00%
2021/09/07	1	23.50	0	0.00	23.55	1	3,254	0.03%
2021/08/31	0	0.00	0	23.15	23.60	0	3,686	0.00%
2021/08/30	2	23.55	0	0.00	23.55	2	3,755	0.05%
2021/08/24	0	0.00	3	22.67	22.80	-3	3,906	-0.08%
2021/08/23	1	22.30	0	0.00	22.30	1	3,989	0.03%
2021/08/19	2	21.88	0	0.00	21.50	2	4,094	0.05%
2021/08/18	0	0.00	1	21.90	22.50	-1	4,119	-0.02%
2021/08/17	0	0.00	16	21.55	21.55	-16	4,148	-0.39%
2021/08/16	7	22.09	6	22.22	22.15	1	4,159	0.02%
2021/08/13	2	23.18	0	0.00	23.00	2	4,165	0.05%
2021/08/12	2	23.30	0	0.00	23.45	2	4,216	0.05%
2021/08/11	19	23.56	0	0.00	23.20	19	4,337	0.44%
2021/08/10	1	24.00	0	0.00	23.90	1	4,415	0.02%
2021/08/09	1	24.30	1	24.70	24.25	0	4,501	0.00%
2021/08/06	2	23.98	0	0.00	24.00	2	4,581	0.04%
2021/08/05	11	24.26	3	24.52	23.90	8	4,778	0.17%
2021/08/03	1	24.45	102	24.27	24.25	-101	5,062	-2.00%	大賣/鉅額交易
2021/08/02	1	23.50	0	0.00	23.70	1	5,131	0.02%
2021/07/30	1	23.60	7	23.70	23.45	-6	5,290	-0.11%
2021/07/28	0	0.00	1	23.10	23.00	-1	5,852	-0.02%
2021/07/27	22	23.95	1	24.00	23.60	21	6,064	0.35%
2021/07/26	62	23.91	11	23.89	23.65	51	6,241	0.82%
2021/07/23	21	23.66	0	0.00	23.55	21	6,495	0.32%
2021/07/22	0	0.00	1	23.40	23.25	-1	7,002	-0.01%
2021/07/21	2	23.05	1	23.90	22.90	1	7,316	0.01%
2021/07/20	11	23.71	0	0.00	23.60	11	7,492	0.15%
2021/07/19	6	24.56	5	24.77	24.40	1	7,650	0.01%
2021/07/16	2	24.48	0	0.00	24.50	2	8,011	0.02%
2021/07/15	3	24.48	10	24.43	24.70	-7	8,131	-0.09%
2021/07/14	7	23.51	0	0.00	23.80	7	8,382	0.08%
2021/07/13	6	23.94	1	24.50	23.85	5	8,638	0.06%
2021/07/12	5	24.80	4	25.20	24.70	1	8,720	0.01%
2021/07/08	1	25.20	3	25.38	25.25	-2	8,905	-0.02%
2021/07/07	7	24.91	10	25.10	24.70	-3	9,018	-0.03%
2021/07/06	8	25.73	1	25.60	25.45	7	9,083	0.08%
2021/07/05	3	27.03	2	27.05	27.20	1	9,117	0.01%
2021/07/02	7	26.80	11	26.62	26.60	-4	9,151	-0.04%
2021/07/01	10	27.53	5	27.61	26.85	5	9,154	0.05%
2021/06/30	5	27.68	15	27.67	27.55	-10	9,152	-0.11%
2021/06/29	24	27.08	18	27.94	27.80	6	9,092	0.07%
2021/06/28	8	25.80	0	0.00	26.20	8	8,919	0.09%
2021/06/25	1	25.30	0	0.00	25.30	1	9,037	0.01%
2021/06/24	2	25.20	0	0.00	25.60	2	9,210	0.02%
2021/06/22	0	0.00	4	24.99	24.80	-4	9,282	-0.04%
2021/06/21	4	25.01	5.1	25.05	24.40	-1.1	9,268	-0.01%
2021/06/18	7	26.80	13	26.67	26.15	-6	9,191	-0.07%
2021/06/17	4	26.50	0	0.00	26.75	4	9,096	0.04%
2021/06/16	18	27.71	19	27.77	27.10	-1	8,966	-0.01%
2021/06/15	3	28.35	15.2	28.39	29.00	-12.2	8,732	-0.14%
2021/06/11	0	0.00	1	26.40	26.40	-1	8,437	-0.01%
2021/06/10	0	0.00	5	25.83	25.70	-5	8,443	-0.06%
2021/06/09	4	26.95	2	26.78	26.50	2	8,440	0.02%
2021/06/08	1	27.30	0	0.00	27.20	1	8,466	0.01%
2021/06/07	2	27.00	2	27.05	27.25	0	8,481	0.00%
2021/06/04	10	26.92	6	26.89	26.65	4	8,456	0.05%
2021/06/03	0	0.00	7	26.51	26.85	-7	8,468	-0.08%
2021/06/02	4	26.20	5	26.28	26.15	-1	8,487	-0.01%
2021/06/01	1	25.85	0	0.00	26.10	1	8,530	0.01%
2021/05/31	4	25.55	4	25.78	25.55	0	8,615	0.00%
2021/05/27	0	0.00	0	24.15	24.00	0	8,786	0.00%
2021/05/26	0	0.00	2	24.15	24.15	-2	9,239	-0.02%
2021/05/21	0	0.00	4	23.19	23.25	-4	9,676	-0.04%
2021/05/20	9	22.90	0	0.00	22.70	9	9,758	0.09%
2021/05/19	3	23.00	4	22.80	23.50	-1	9,769	-0.01%
2021/05/18	13.2	21.57	16	21.71	22.40	-2.8	9,713	-0.03%
2021/05/17	6	20.51	3.2	20.81	20.40	2.8	9,718	0.03%
2021/05/14	0	0.00	8	22.99	22.65	-8	9,653	-0.08%
2021/05/13	201	22.02	210	22.47	22.30	-9	9,564	-0.09%	大買/大賣/
2021/05/12	9	24.62	19	24.97	24.40	-10	9,371	-0.11%
2021/05/11	18.1	28.38	11	28.11	27.10	7.1	9,253	0.08%
2021/05/10	1	29.50	26	29.22	28.95	-25	9,095	-0.27%
2021/05/07	15	29.05	18	28.31	29.00	-3	8,997	-0.03%
2021/05/06	307	29.75	300	29.94	29.90	7	8,849	0.08%	大買/大賣/
2021/05/05	37.2	30.81	45	30.15	30.35	-7.8	8,569	-0.09%
2021/05/04	10	28.84	22.5	29.68	28.50	-12.5	8,340	-0.15%
2021/05/03	17	32.10	15	32.70	31.45	2	8,154	0.02%
2021/04/29	55	31.24	55	31.40	32.35	0	8,008	0.00%
2021/04/28	103	33.39	75	33.02	32.25	28	7,758	0.36%	大買/
2021/04/27	18	31.09	21	30.93	31.35	-3	7,284	-0.04%
2021/04/26	21	29.78	9	29.93	29.80	12	6,954	0.17%
2021/04/23	21	28.65	11.1	28.77	28.50	9.9	6,768	0.15%
2021/04/22	30	30.52	25	30.38	29.20	5	6,621	0.08%
2021/04/21	17	28.93	15	29.12	29.05	2	6,239	0.03%
2021/04/20	27	28.39	6	28.48	28.45	21	6,136	0.34%
2021/04/19	9	28.95	4	28.88	29.10	5	5,928	0.08%
2021/04/16	24.1	26.19	1	26.70	26.55	23.1	5,900	0.39%
2021/04/15	8	25.69	9	25.87	25.75	-1	5,781	-0.02%
2021/04/14	1	25.00	44	23.89	24.65	-43	5,703	-0.75%
2021/04/13	6	25.13	19	25.75	24.40	-13	5,646	-0.23%
2021/04/12	18	25.58	5	25.99	26.00	13	5,525	0.24%
2021/04/09	15	24.89	7	24.94	24.65	8	5,461	0.15%
2021/04/08	21	24.91	27	24.87	24.85	-6	5,396	-0.11%
2021/04/07	6	24.08	3	24.08	23.95	3	5,309	0.06%
2021/04/06	17	24.41	31	24.14	24.05	-14	5,288	-0.26%
2021/04/01	17	24.15	8	23.81	23.85	9	5,239	0.17%
2021/03/31	15	24.33	13	24.24	24.35	2	5,257	0.04%
2021/03/30	35	23.38	2	23.28	23.40	33	5,095	0.65%
2021/03/29	35	22.55	39	22.84	23.50	-4	4,944	-0.08%
2021/03/26	7	21.49	1	21.65	21.60	6	4,992	0.12%
2021/03/25	37	21.90	12	21.93	21.35	25	5,302	0.47%
2021/03/24	0	0.00	1	20.75	21.45	-1	5,198	-0.02%
2021/03/23	3.2	21.10	1	21.00	21.05	2.2	5,161	0.04%
2021/03/22	3	21.52	2	21.60	21.55	1	5,142	0.02%
2021/03/19	4	21.43	0	0.00	21.50	4	5,112	0.08%
2021/03/18	7	21.39	10	21.60	21.35	-3	5,115	-0.06%
2021/03/17	0	0.00	13	21.04	21.15	-13	5,126	-0.25%
2021/03/16	2	21.68	5	21.89	21.50	-3	5,144	-0.06%
2021/03/15	13	21.64	1	21.65	21.70	12	5,186	0.23%
2021/03/12	0	0.00	3	21.35	21.65	-3	5,385	-0.06%
2021/03/11	0	0.00	8	21.13	21.35	-8	5,394	-0.15%
2021/03/10	4	21.46	2	21.48	21.55	2	5,421	0.04%
2021/03/09	2	21.10	12	21.34	21.55	-10	5,444	-0.18%
2021/03/08	5	21.41	8	21.36	21.25	-3	5,428	-0.06%
2021/03/05	4	21.41	10	21.50	21.45	-6	5,478	-0.11%
2021/03/04	13	21.87	5	21.83	21.70	8	5,530	0.14%
2021/03/03	0	0.00	17	21.37	21.45	-17	5,608	-0.30%
2021/03/02	20	22.04	17	22.05	21.30	3	5,785	0.05%
2021/02/26	77	22.20	49	21.93	21.85	28	5,752	0.49%
2021/02/25	21	21.50	7	21.52	21.80	14	5,385	0.26%
2021/02/24	1	19.85	4	19.80	19.85	-3	5,295	-0.06%
2021/02/23	5	19.64	4	19.56	19.60	1	5,245	0.02%
2021/02/22	10.5	19.13	1	19.30	19.35	9.5	5,155	0.18%
2021/02/19	1	18.05	1	18.55	18.60	0	5,124	0.00%
2021/02/18	5	17.80	13	17.86	17.95	-8	5,179	-0.15%
2021/02/17	13	17.46	8	17.53	17.80	5	5,167	0.10%
2021/02/05	0	0.00	2	16.75	16.80	-2	5,140	-0.04%
2021/02/04	0	0.00	3	16.73	16.50	-3	5,121	-0.06%
2021/02/03	0	0.00	1	16.55	16.45	-1	5,134	-0.02%
2021/02/01	1	16.00	1	16.10	16.25	0	5,236	0.00%
2021/01/29	8	16.85	0	0.00	16.30	8	5,331	0.15%
2021/01/28	1	16.65	0	0.00	16.60	1	5,369	0.02%
2021/01/27	2	16.83	1	16.70	16.65	1	5,411	0.02%
2021/01/26	5	16.43	1	16.75	16.55	4	5,398	0.07%
2021/01/25	1	16.40	0	0.00	16.40	1	5,405	0.02%
2021/01/20	1	15.15	0	0.00	15.00	1	5,667	0.02%
2021/01/18	1	15.50	0	0.00	15.90	1	5,649	0.02%
2021/01/15	0	0.00	20	15.80	15.85	-20	5,632	-0.36%
2021/01/14	1	16.55	0	0.00	16.40	1	5,614	0.02%
2021/01/12	1	16.75	1	17.10	16.55	0	5,630	0.00%
2021/01/11	4	17.50	3	17.35	17.40	1	5,572	0.02%
2021/01/06	2	17.50	0	0.00	16.95	2	5,376	0.04%
2021/01/05	2	17.80	0	0.00	17.80	2	5,361	0.04%
2021/01/04	2	17.55	0	0.00	17.60	2	5,530	0.04%
2020/12/29	1	18.35	10	18.20	18.25	-9	5,541	-0.16%
2020/12/28	2	18.35	2	18.35	18.30	0	5,519	0.00%
2020/12/25	2	19.20	7	18.97	18.60	-5	5,484	-0.09%
2020/12/23	3	18.02	5	18.05	18.10	-2	5,331	-0.04%
2020/12/22	53	19.15	47	18.08	18.05	6	5,307	0.11%
2020/12/21	13	19.68	7	19.46	19.85	6	5,131	0.12%
2020/12/18	9	17.95	6	18.38	18.40	3	4,845	0.06%
2020/12/17	15	17.87	0	0.00	17.85	15	4,828	0.31%
2020/12/16	1	17.85	3	17.85	17.85	-2	4,871	-0.04%
2020/12/15	3	17.85	0	0.00	17.65	3	4,869	0.06%
2020/12/14	0	0.00	4	17.90	17.95	-4	4,881	-0.08%
2020/12/10	0	0.00	2	18.00	18.10	-2	4,911	-0.04%
2020/12/09	3	18.25	0	0.00	18.20	3	4,915	0.06%
2020/12/08	6	18.83	2	18.65	18.50	4	5,112	0.08%
2020/12/07	8	17.98	8	18.13	17.90	0	5,023	0.00%
2020/12/04	1	17.90	1	18.15	18.05	0	5,248	0.00%
2020/12/03	0	0.00	7	18.05	17.80	-7	5,504	-0.13%
2020/12/02	6	17.93	2	18.10	17.90	4	5,786	0.07%
2020/12/01	10	17.86	10	17.97	18.15	0	5,927	0.00%
2020/11/30	13	17.92	2	18.08	17.85	11	5,822	0.19%
2020/11/27	11	18.07	1	18.00	18.15	10	5,719	0.17%
2020/11/25	1	16.45	2	17.05	16.70	-1	5,370	-0.02%
2020/11/24	0	0.00	1	16.50	16.50	-1	5,153	-0.02%
2020/11/23	5	16.05	17	15.99	15.75	-12	5,057	-0.24%
2020/11/18	2	15.75	0	0.00	15.60	2	4,769	0.04%
2020/11/17	1	15.95	4	15.60	15.95	-3	4,706	-0.06%
2020/11/10	7	15.10	5	14.75	14.85	2	4,606	0.04%
2020/11/09	10	15.00	10	15.10	15.00	0	4,559	0.00%
2020/11/06	5	14.90	0	0.00	14.70	5	4,522	0.11%
2020/11/04	0	0.00	1	15.50	15.55	-1	4,393	-0.02%
2020/11/03	2	15.20	0	0.00	15.05	2	4,344	0.05%
2020/10/30	13	15.52	31	15.74	15.05	-18	4,272	-0.42%
2020/10/28	0	0.00	5	15.10	15.10	-5	3,944	-0.13%
2020/10/27	2	14.95	0	0.00	14.95	2	3,886	0.05%
2020/10/26	0	0.00	3	14.95	14.90	-3	3,864	-0.08%
2020/10/23	2	14.88	1	14.95	14.85	1	3,844	0.03%
2020/10/22	0	0.00	6	15.15	14.95	-6	3,843	-0.16%
2020/10/21	11	15.03	1	15.10	15.05	10	3,820	0.26%
2020/10/15	1	14.75	0	0.00	14.70	1	3,726	0.03%
2020/10/14	7	14.99	12	15.13	14.85	-5	3,703	-0.13%
2020/10/12	10	15.10	1	15.40	15.30	9	3,599	0.25%
2020/10/08	5	14.75	0	0.00	14.50	5	3,480	0.14%
2020/10/07	1	14.70	3	14.65	14.65	-2	3,453	-0.06%
2020/10/06	6	14.40	0	0.00	14.70	6	3,439	0.17%
2020/09/29	0	0.00	1	13.55	13.45	-1	3,409	-0.03%
2020/09/28	5	13.85	0	0.00	13.90	5	3,399	0.15%
2020/09/25	1	13.35	1	13.55	13.50	0	3,390	0.00%
2020/09/24	1	13.50	0	0.00	13.40	1	3,341	0.03%
2020/09/21	5	15.15	0	0.00	14.80	5	3,138	0.16%
2020/09/17	0	0.00	1	14.80	14.90	-1	3,043	-0.03%
2020/09/16	0	0.00	3	14.82	14.90	-3	3,003	-0.10%
2020/09/15	7	15.03	10	15.15	15.00	-3	2,968	-0.10%
2020/09/14	0	0.00	46	14.79	15.10	-46	2,907	-1.58%
2020/09/11	69	16.21	60	15.41	15.20	9	2,834	0.32%
2020/09/10	3	15.70	4	15.84	15.85	-1	2,568	-0.04%
2020/09/09	11	15.77	16	15.57	15.60	-5	2,419	-0.21%
2020/09/08	18	15.31	12	15.13	15.05	6	2,123	0.28%
2020/09/07	11	15.10	5	15.10	15.10	6	1,790	0.34%
2020/09/04	21	13.61	14	14.36	13.75	7	1,452	0.48%
2020/08/31	0	0.00	1	12.85	12.80	-1	1,152	-0.09%
2020/08/18	1	12.40	3	12.27	12.70	-2	843	-0.24%
2020/08/11	1	11.95	16	11.90	11.90	-15	717	-2.09%
2020/08/10	16	12.28	0	0.00	12.20	16	694	2.30%
2020/08/07	0	0.00	4	11.85	11.90	-4	687	-0.58%
2020/08/05	2	11.55	0	0.00	11.50	2	663	0.30%
2020/07/23	0	0.00	1	11.45	11.50	-1	655	-0.15%
2020/07/17	0	0.00	1	11.55	11.70	-1	635	-0.16%
2020/07/15	4	11.73	2	11.68	11.80	2	619	0.32%
2020/07/13	10	11.35	10	11.15	11.35	0	545	0.00%
2020/06/16	0	0.00	1	10.60	10.60	-1	400	-0.25%
2020/06/15	1	10.55	0	0.00	10.45	1	408	0.24%
2020/01/16	0	0.00	0	11.05	11.05	0	216	0.00%
2019/09/17	2	11.55	1	11.45	11.45	1	687	0.15%
2019/09/06	0	0.00	4	11.15	11.05	-4	529	-0.75%
2019/09/04	15	11.00	15	11.08	10.95	0	475	0.00%
2019/09/03	5	11.18	12	10.57	11.35	-7	377	-1.85%
2019/09/02	0	0.00	5	10.30	10.35	-5	216	-2.31%
2019/08/30	1	10.05	0	0.00	10.15	1	211	0.47%
2019/08/23	0	0.00	5	10.25	10.15	-5	195	-2.56%
2019/08/15	5	10.10	10	10.20	10.05	-5	178	-2.79%
2019/08/14	0	0.00	10	9.95	10.05	-10	149	-6.68%
2019/08/13	0	0.00	5	9.72	9.75	-5	140	-3.57%
2019/07/11	10	9.83	0	0.00	9.83	10	195	5.13%
2019/07/09	30	9.89	0	0.00	9.85	30	194	15.44%
2019/05/23	0	0.00	2	10.05	10.05	-2	183	-1.09%
2019/05/16	2	10.30	0	0.00	10.20	2	170	1.17%
2019/05/15	0	0.00	1	10.05	10.45	-1	162	-0.62%
2019/04/01	0	9.86	0	0.00	9.87	0	112	0.00%
2019/03/28	0	9.89	0	0.00	9.89	0	109	0.00%
2019/01/25	0	0.00	1	9.70	9.70	-1	127	-0.78%
2019/01/23	0	0.00	1	9.62	9.66	-1	128	-0.78%
2019/01/07	1	9.45	0	0.00	9.50	1	127	0.79%
2018/12/13	1	9.60	0	0.00	9.65	1	156	0.64%
2018/11/30	0	0.00	1	9.50	9.56	-1	160	-0.62%
2018/11/27	1	9.38	0	0.00	9.38	1	157	0.64%
2018/11/21	0	0.00	2	9.45	9.45	-2	147	-1.35%
2018/11/06	2	9.35	0	0.00	9.36	2	161	1.24%
2018/08/23	0	0.00	1	10.30	10.35	-1	271	-0.37%
2018/08/17	1	10.10	0	0.00	10.20	1	282	0.35%
2018/08/15	0	0.00	1	10.25	10.30	-1	284	-0.35%
2018/08/13	0	0.00	1	10.55	10.40	-1	286	-0.35%
2018/08/10	0	0.00	1	10.65	10.65	-1	283	-0.35%
2018/08/07	2	10.40	0	0.00	10.50	2	299	0.67%
2018/07/23	0	0.00	1	10.55	10.45	-1	362	-0.28%
2018/07/13	1	10.55	0	0.00	10.50	1	434	0.23%
2018/07/12	0	0.00	1	10.65	10.60	-1	442	-0.23%
2018/07/09	1	10.50	0	0.00	10.50	1	512	0.20%
2018/07/05	0	0.00	1	10.70	10.70	-1	569	-0.18%
2018/06/29	1	11.30	0	0.00	11.30	1	1,085	0.09%
2018/06/06	0	0.00	6	11.45	11.45	-6	1,132	-0.53%
2018/06/05	1	11.30	0	0.00	11.35	1	1,128	0.09%
2018/06/04	0	0.00	1	11.40	11.45	-1	1,121	-0.09%
2018/06/01	0	0.00	1	11.20	11.30	-1	1,114	-0.09%
2018/05/30	1	11.00	0	0.00	11.00	1	1,113	0.09%
2018/05/25	5	11.15	0	0.00	11.15	5	1,132	0.44%
2018/05/16	1	11.20	0	0.00	11.20	1	1,224	0.08%
2018/05/09	0	0.00	1	11.50	11.50	-1	1,249	-0.08%
2018/05/08	1	11.30	0	0.00	11.30	1	1,236	0.08%
2018/05/02	1	11.40	0	0.00	11.35	1	1,267	0.08%
2018/04/25	1	11.70	0	0.00	11.70	1	1,305	0.08%
2018/04/24	0	0.00	40	11.65	11.65	-40	1,353	-2.96%
2018/04/20	40	11.95	0	0.00	11.90	40	1,753	2.28%
2018/04/12	0	0.00	1	12.30	12.00	-1	2,169	-0.05%
2018/04/11	0	0.00	1	12.60	12.30	-1	2,203	-0.05%
2018/04/10	8	13.75	2	13.83	12.40	6	2,235	0.27%
2018/04/09	2	13.05	5	13.33	13.45	-3	2,145	-0.14%
2018/04/02	29	12.33	28	12.37	12.35	1	2,081	0.05%
2018/03/27	2	11.55	0	0.00	11.60	2	2,022	0.10%
2018/03/19	0	0.00	1	11.70	11.65	-1	2,009	-0.05%
2018/03/16	6	11.68	0	0.00	11.60	6	2,008	0.30%
2018/03/06	1	11.50	0	0.00	11.55	1	2,063	0.05%
2018/02/27	3	11.70	0	0.00	11.60	3	2,189	0.14%
2018/02/09	0	0.00	1	10.45	10.65	-1	2,110	-0.05%
2018/01/30	1	11.45	0	0.00	11.40	1	2,054	0.05%
2018/01/25	1	11.80	0	0.00	11.80	1	2,038	0.05%
2018/01/23	2	11.85	0	0.00	11.90	2	2,027	0.10%
2018/01/18	2	11.85	2	11.95	11.85	0	1,985	0.00%
2018/01/17	2	12.28	0	0.00	12.35	2	1,942	0.10%
2018/01/16	0	0.00	2	12.45	12.50	-2	1,563	-0.13%
2018/01/15	5	12.75	20	12.50	12.75	-15	1,526	-0.98%
2018/01/12	0	0.00	5	12.34	12.50	-5	1,459	-0.34%
2018/01/11	5	12.25	0	0.00	12.20	5	1,419	0.35%
2018/01/10	0	0.00	2	11.90	12.05	-2	1,253	-0.16%
2018/01/09	2	11.75	0	0.00	11.70	2	1,162	0.17%
2018/01/04	1	11.85	2	11.80	11.70	-1	1,010	-0.10%
2018/01/03	0	0.00	10	11.80	11.70	-10	950	-1.05%
2018/01/02	1	11.70	0	0.00	11.50	1	865	0.12%