宏泰 (1612)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.00
漲跌
▼0.45
漲幅
-1.17%
成交量
5,389張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.95	0	0.00	38.45	1	11,312	0.01%
2024/05/09	2.2	38.39	1	38.00	37.90	1.2	11,203	0.01%
2024/05/08	3.2	39.14	8	38.68	39.25	-4.8	11,051	-0.04%
2024/05/07	2	37.63	26	37.35	38.30	-24	10,527	-0.23%
2024/05/06	0	0.00	11	35.50	35.90	-11	10,127	-0.11%
2024/05/03	1	35.75	0	0.00	35.60	1	10,081	0.01%
2024/05/02	20	36.86	10	37.00	36.80	10	9,971	0.10%
2024/04/29	2	36.90	0	0.00	36.70	2	9,832	0.02%
2024/04/26	5	37.89	2	37.60	37.30	3	9,727	0.03%
2024/04/24	4	37.53	1	38.05	37.90	3	9,530	0.03%
2024/04/23	1	38.25	0	0.00	37.45	1	9,278	0.01%
2024/04/22	4	41.31	20	37.80	37.00	-16	8,969	-0.18%
2024/04/19	20	40.65	1	42.75	41.10	19	8,539	0.22%
2024/04/18	4	42.28	27.3	43.27	44.65	-23.3	7,360	-0.32%
2024/04/17	0	0.00	0.2	40.60	40.60	-0.2	6,189	0.00%
2024/04/16	22	37.31	3	37.48	36.95	19	5,912	0.32%
2024/04/15	2	39.83	1	40.30	39.00	1	5,581	0.02%
2024/04/12	1	37.85	0.4	38.00	38.05	0.7	4,860	0.01%
2024/04/09	2	34.00	2	34.25	33.75	0	4,413	0.00%
2024/04/08	0	0.00	3	32.70	33.60	-3	4,187	-0.07%
2024/03/27	1	30.90	1	31.55	31.45	0	3,768	0.00%
2024/03/26	3	30.67	1	32.20	31.55	2	3,519	0.06%
2024/03/25	1	30.65	0	0.00	30.80	1	2,899	0.03%
2024/03/22	0	0.00	6	29.42	29.40	-6	2,593	-0.23%
2024/03/01	0	0.00	1	27.00	27.20	-1	3,855	-0.03%
2024/02/29	1	26.80	0	0.00	26.80	1	3,842	0.03%
2024/01/17	2	26.80	0	0.00	26.70	2	3,725	0.05%
2024/01/05	1	29.40	0	0.00	29.50	1	3,473	0.03%
2024/01/04	0	0.00	1	29.40	29.50	-1	3,434	-0.03%
2024/01/02	0	0.00	18	29.35	28.95	-18	3,347	-0.54%
2023/12/26	0	0.00	1	27.55	27.55	-1	3,357	-0.03%
2023/12/25	0	0.00	4	28.00	27.35	-4	3,517	-0.11%
2023/12/19	3	27.55	0	0.00	27.65	3	3,746	0.08%
2023/12/15	4	28.45	0	0.00	28.55	4	3,681	0.11%
2023/12/14	3	29.20	0	0.00	29.05	3	3,614	0.08%
2023/12/13	9	29.80	0	0.00	29.45	9	3,529	0.25%
2023/12/12	0	0.00	1	30.20	30.25	-1	3,370	-0.03%
2023/12/11	1	29.30	4	29.13	29.50	-3	2,799	-0.11%
2023/12/08	0	0.00	9	28.06	27.90	-9	2,481	-0.36%
2023/11/29	1	25.55	0	0.00	25.50	1	2,052	0.05%
2023/11/03	0	0.00	2	24.55	24.55	-2	2,416	-0.08%
2023/10/13	0	0.00	10	25.50	25.45	-10	3,744	-0.27%
2023/10/11	0	0.00	8	25.00	24.90	-8	3,821	-0.21%
2023/10/04	8	27.50	0	0.00	27.50	8	3,809	0.21%
2023/10/03	1	28.25	0	0.00	27.80	1	3,831	0.03%
2023/09/28	0	0.00	6	27.67	27.55	-6	3,698	-0.16%
2023/09/27	10	27.06	0	0.00	26.65	10	3,573	0.28%
2023/09/26	0	0.00	3	27.20	27.20	-3	3,429	-0.09%
2023/09/14	0	0.00	1	26.45	26.25	-1	3,833	-0.03%
2023/09/13	2	26.55	3	26.33	26.40	-1	3,824	-0.03%
2023/09/11	1	26.35	0	0.00	25.90	1	3,914	0.03%
2023/09/08	1	25.85	1	26.00	25.85	0	3,924	0.00%
2023/08/31	1	24.85	0	0.00	25.40	1	5,132	0.02%
2023/08/16	1	23.85	0	0.00	23.95	1	5,302	0.02%
2023/08/10	4	24.80	0	0.00	24.80	4	5,578	0.07%
2023/08/08	1	26.00	0	0.00	26.00	1	5,519	0.02%
2023/08/02	2	27.70	0	0.00	27.00	2	5,454	0.04%
2023/07/28	1	27.00	0	0.00	26.65	1	5,229	0.02%
2023/07/27	0	0.00	5	28.77	28.00	-5	5,107	-0.10%
2023/07/26	4	27.93	4	27.40	27.70	0	4,891	0.00%
2023/07/25	1	27.95	2	27.93	27.85	-1	4,681	-0.02%
2023/07/14	0	0.00	20	26.55	26.15	-20	4,241	-0.47%
2023/07/13	0	0.00	1	26.20	26.00	-1	4,225	-0.02%
2023/07/07	10	26.30	0	0.00	26.60	10	4,132	0.24%
2023/07/05	1	27.05	0	0.00	26.85	1	4,089	0.02%
2023/06/29	1	26.55	0	0.00	26.55	1	4,010	0.02%
2023/06/27	0	0.00	11	26.10	26.15	-11	3,998	-0.28%
2023/06/26	5	26.85	12	26.70	26.65	-7	4,010	-0.17%
2023/06/21	19	27.08	0	0.00	27.45	19	3,960	0.48%
2023/06/20	3	27.22	1	27.90	27.90	2	3,842	0.05%
2023/06/16	1	26.20	10	26.00	26.20	-9	3,512	-0.26%
2023/06/12	2	26.00	1	26.15	25.50	1	3,282	0.03%
2023/06/08	37	28.02	0	0.00	28.10	37	2,968	1.25%
2023/06/07	0	0.00	1	25.60	27.05	-1	2,338	-0.04%
2023/06/02	0	0.00	1	24.35	23.60	-1	1,879	-0.05%
2023/06/01	0	0.00	10	23.50	23.35	-10	1,797	-0.56%
2023/05/19	0	0.00	1	22.50	22.45	-1	1,592	-0.06%
2023/05/18	2	22.45	1	22.60	22.60	1	1,573	0.06%
2023/05/17	10	23.18	0	0.00	22.10	10	1,527	0.65%
2023/05/09	1	22.00	1	21.35	21.10	0	1,256	0.00%
2023/05/08	0	0.00	2	22.30	22.45	-2	1,192	-0.17%
2023/04/13	8	20.85	0	0.00	20.70	8	1,789	0.45%
2023/04/12	1	20.80	3	21.30	21.25	-2	1,750	-0.11%
2023/03/09	1	19.10	0	0.00	19.10	1	1,568	0.06%
2023/02/06	0	0.00	10	19.10	19.15	-10	1,691	-0.59%
2023/01/31	0	0.00	4	20.39	20.10	-4	1,587	-0.25%
2023/01/30	21	18.88	20	20.10	20.10	1	1,420	0.07%
2023/01/16	10	18.15	0	0.00	18.25	10	1,328	0.75%
2023/01/12	2	19.35	0	0.00	19.10	2	1,212	0.16%
2022/12/14	0	0.00	1	16.75	16.90	-1	1,244	-0.08%
2022/12/13	1	17.00	0	0.00	16.80	1	1,302	0.08%
2022/11/10	0	0.00	20	16.20	16.15	-20	1,177	-1.70%
2022/11/07	0	0.00	2	16.30	16.30	-2	1,174	-0.17%
2022/11/03	2	15.00	0	0.00	15.00	2	1,120	0.18%
2022/11/02	20	15.10	5	15.50	15.25	15	1,091	1.37%
2022/09/26	3	14.80	0	0.00	14.55	3	1,369	0.22%
2022/08/23	1	17.20	0	0.00	17.20	1	1,414	0.07%
2022/08/16	1	17.40	0	0.00	17.50	1	1,454	0.07%
2022/08/02	0	0.00	1	16.80	16.85	-1	1,817	-0.06%
2022/07/12	0	0.00	25	15.80	15.80	-25	2,465	-1.01%
2022/07/08	0	0.00	7	17.84	17.10	-7	2,494	-0.28%
2022/07/07	8	20.59	0	0.00	20.90	8	2,410	0.33%
2022/07/05	20	20.93	0	0.00	20.90	20	2,372	0.84%
2022/07/04	5	20.70	0	0.00	20.55	5	2,377	0.21%
2022/07/01	0	0.00	2	20.30	20.15	-2	2,445	-0.08%
2022/06/30	1	21.30	0	0.00	21.35	1	2,440	0.04%
2022/06/24	5	22.00	0	0.00	21.95	5	2,822	0.18%
2022/06/20	1	22.50	0	0.00	22.00	1	3,228	0.03%
2022/06/17	2	23.20	0	0.00	23.15	2	3,203	0.06%
2022/05/20	2	24.00	0	0.00	23.95	2	3,725	0.05%
2022/05/11	5	23.70	0	0.00	23.20	5	3,728	0.13%
2022/05/10	2	24.10	0	0.00	24.40	2	3,647	0.05%
2022/05/04	1	30.05	0	0.00	29.85	1	3,371	0.03%
2022/04/21	1	29.40	0	0.00	29.60	1	3,059	0.03%
2022/04/18	1	29.50	5	30.00	29.15	-4	3,071	-0.13%
2022/04/07	0	0.00	1	31.35	29.90	-1	2,791	-0.04%
2022/04/01	0	0.00	1	31.80	31.90	-1	2,708	-0.04%
2022/03/25	0	0.00	1	30.65	30.20	-1	2,442	-0.04%
2022/02/24	0	0.00	2	27.20	26.70	-2	1,977	-0.10%
2022/02/22	0	0.00	1	26.90	27.20	-1	1,984	-0.05%
2021/12/24	1	27.60	4	28.44	27.30	-3	3,131	-0.10%
2021/12/21	0	0.00	1	27.40	27.10	-1	3,085	-0.03%
2021/12/20	0	0.00	4	27.61	27.30	-4	3,085	-0.13%
2021/12/17	0	0.00	1	27.00	26.60	-1	2,960	-0.03%
2021/12/13	2	26.60	0	0.00	26.60	2	2,900	0.07%
2021/12/08	0	0.00	1	26.20	26.15	-1	2,994	-0.03%
2021/11/30	1	25.30	0	0.00	25.30	1	2,923	0.03%
2021/11/11	0	0.00	2	26.60	26.30	-2	2,745	-0.07%
2021/11/10	4	26.15	4	25.80	25.80	0	2,732	0.00%
2021/11/09	2	26.40	2	26.25	26.25	0	2,699	0.00%
2021/11/03	0	0.00	16	27.18	27.40	-16	2,587	-0.62%
2021/10/29	2	25.95	3	26.42	26.45	-1	2,376	-0.04%
2021/10/27	2	25.45	0	0.00	25.80	2	2,294	0.09%
2021/10/22	1	25.40	1	26.00	25.40	0	2,274	0.00%
2021/10/21	1	25.95	1	25.85	25.80	0	2,263	0.00%
2021/10/19	1	24.40	0	0.00	24.60	1	1,942	0.05%
2021/10/18	0	0.00	1	25.00	25.25	-1	1,933	-0.05%
2021/10/12	3	23.10	0	0.00	22.95	3	1,884	0.16%
2021/10/08	0	0.00	1	22.70	22.65	-1	1,891	-0.05%
2021/10/05	1	23.70	0	0.00	24.00	1	1,932	0.05%
2021/09/30	0	0.00	5	26.10	26.20	-5	1,781	-0.28%
2021/09/29	0	0.00	13	25.33	25.00	-13	1,680	-0.77%
2021/09/24	0	0.00	1	23.30	23.25	-1	1,805	-0.06%
2021/09/22	10	23.00	0	0.00	23.00	10	2,373	0.42%
2021/09/16	0	0.00	1	24.10	23.75	-1	2,506	-0.04%
2021/09/15	5	23.90	3	24.10	23.90	2	2,610	0.08%
2021/09/13	1	24.30	10	25.10	25.20	-9	2,643	-0.34%
2021/08/30	0	0.00	1	23.40	23.55	-1	3,755	-0.03%
2021/08/11	5	23.20	0	0.00	23.20	5	4,337	0.12%
2021/08/06	2	24.15	0	0.00	24.00	2	4,581	0.04%
2021/07/30	0	0.00	1	23.45	23.45	-1	5,290	-0.02%
2021/07/22	0	0.00	1	23.10	23.25	-1	7,002	-0.01%
2021/07/21	4	22.95	0	0.00	22.90	4	7,316	0.05%
2021/07/19	1	24.45	0	0.00	24.40	1	7,650	0.01%
2021/07/13	0	0.00	1	23.85	23.85	-1	8,638	-0.01%
2021/07/08	1	25.00	0	0.00	25.25	1	8,905	0.01%
2021/07/07	2	24.95	1	24.70	24.70	1	9,018	0.01%
2021/07/06	3	25.57	0	0.00	25.45	3	9,083	0.03%
2021/07/05	2	26.70	0	0.00	27.20	2	9,117	0.02%
2021/07/02	3	26.85	0	0.00	26.60	3	9,151	0.03%
2021/07/01	1	27.20	0	0.00	26.85	1	9,154	0.01%
2021/06/30	0	0.00	2	27.20	27.55	-2	9,152	-0.02%
2021/06/29	4	27.75	4	27.65	27.80	0	9,092	0.00%
2021/06/28	0	0.00	1	26.15	26.20	-1	8,919	-0.01%
2021/06/25	1	25.45	0	0.00	25.30	1	9,037	0.01%
2021/06/21	3	24.67	2	24.35	24.40	1	9,268	0.01%
2021/06/18	2	26.15	0	0.00	26.15	2	9,191	0.02%
2021/06/17	3	26.75	1	26.70	26.75	2	9,096	0.02%
2021/06/16	15	27.67	5	27.40	27.10	10	8,966	0.11%
2021/06/15	5	28.70	1	28.85	29.00	4	8,732	0.05%
2021/06/07	0	0.00	20	26.85	27.25	-20	8,481	-0.24%
2021/06/04	0	0.00	2	26.85	26.65	-2	8,456	-0.02%
2021/06/03	23	26.87	3	26.80	26.85	20	8,468	0.24%
2021/06/02	0	0.00	2	26.20	26.15	-2	8,487	-0.02%
2021/06/01	2	25.75	0	0.00	26.10	2	8,530	0.02%
2021/05/31	6	25.60	0	0.00	25.55	6	8,615	0.07%
2021/05/28	0	0.00	1	24.50	24.85	-1	8,614	-0.01%
2021/05/25	1	23.60	0	0.00	23.75	1	9,520	0.01%
2021/05/20	3	22.67	0	0.00	22.70	3	9,758	0.03%
2021/05/19	1	22.70	0	0.00	23.50	1	9,769	0.01%
2021/05/17	0	0.00	2	21.73	20.40	-2	9,718	-0.02%
2021/05/14	0	0.00	4	22.55	22.65	-4	9,653	-0.04%
2021/05/13	1	22.70	2	22.00	22.30	-1	9,564	-0.01%
2021/05/12	2	24.60	1	24.40	24.40	1	9,371	0.01%
2021/05/10	0	0.00	1	29.35	28.95	-1	9,095	-0.01%
2021/05/07	1	28.90	25	28.60	29.00	-24	8,997	-0.27%
2021/05/06	34	30.54	9	29.94	29.90	25	8,849	0.28%
2021/05/05	0	0.00	1	29.90	30.35	-1	8,569	-0.01%
2021/05/04	5	31.90	7	28.64	28.50	-2	8,340	-0.02%
2021/05/03	10	32.88	1	32.70	31.45	9	8,154	0.11%
2021/04/29	7	31.66	4	31.76	32.35	3	8,008	0.04%
2021/04/28	3	33.53	1	32.70	32.25	2	7,758	0.03%
2021/04/27	6	31.51	5	31.85	31.35	1	7,284	0.01%
2021/04/26	3	29.72	3	29.83	29.80	0	6,954	0.00%
2021/04/23	1	28.55	1	28.50	28.50	0	6,768	0.00%
2021/04/22	11	30.00	15	30.53	29.20	-4	6,621	-0.06%
2021/04/21	6	29.05	5	29.05	29.05	1	6,239	0.02%
2021/04/20	2	28.63	1	28.50	28.45	1	6,136	0.02%
2021/04/19	3	28.95	2	28.05	29.10	1	5,928	0.02%
2021/04/16	2	26.33	0	0.00	26.55	2	5,900	0.03%
2021/04/15	1	25.95	15	25.66	25.75	-14	5,781	-0.24%
2021/04/14	0	0.00	14	24.06	24.65	-14	5,703	-0.25%
2021/04/13	3	24.70	2	25.48	24.40	1	5,646	0.02%
2021/04/09	2	24.90	0	0.00	24.65	2	5,461	0.04%
2021/04/08	7	24.91	5	25.05	24.85	2	5,396	0.04%
2021/04/06	26	24.31	27	24.18	24.05	-1	5,288	-0.02%
2021/04/01	10	24.12	45	24.09	23.85	-35	5,239	-0.67%
2021/03/31	36	23.83	35	24.16	24.35	1	5,257	0.02%
2021/03/30	17	23.11	11	22.94	23.40	6	5,095	0.12%
2021/03/29	30	22.15	0	0.00	23.50	30	4,944	0.61%
2021/03/25	5	21.90	0	0.00	21.35	5	5,302	0.09%
2021/03/23	2	21.00	0	0.00	21.05	2	5,161	0.04%
2021/03/22	3	21.75	0	0.00	21.55	3	5,142	0.06%
2021/03/17	1	21.00	0	0.00	21.15	1	5,126	0.02%
2021/03/16	5	21.50	0	0.00	21.50	5	5,144	0.10%
2021/03/15	3	21.88	2	21.60	21.70	1	5,186	0.02%
2021/03/08	2	21.28	3	21.40	21.25	-1	5,428	-0.02%
2021/03/05	1	21.00	0	0.00	21.45	1	5,478	0.02%
2021/03/02	11	22.70	30	21.23	21.30	-19	5,785	-0.33%
2021/02/26	30	22.24	0	0.00	21.85	30	5,752	0.52%
2021/02/25	10	21.75	0	0.00	21.80	10	5,385	0.19%
2021/02/23	1	19.10	0	0.00	19.60	1	5,245	0.02%
2021/02/22	3	19.05	0	0.00	19.35	3	5,155	0.06%
2021/02/18	0	0.00	5	17.70	17.95	-5	5,179	-0.10%
2021/02/17	5	17.65	0	0.00	17.80	5	5,167	0.10%
2021/01/28	1	16.65	0	0.00	16.60	1	5,369	0.02%
2021/01/26	0	0.00	3	16.60	16.55	-3	5,398	-0.06%
2021/01/22	3	15.50	0	0.00	15.70	3	5,671	0.05%
2021/01/06	0	0.00	10	16.90	16.95	-10	5,376	-0.19%
2020/12/23	0	0.00	20	18.10	18.10	-20	5,331	-0.38%
2020/12/22	25	19.42	0	0.00	18.05	25	5,307	0.47%
2020/12/21	5	19.70	0	0.00	19.85	5	5,131	0.10%
2020/11/17	0	0.00	1	15.80	15.95	-1	4,706	-0.02%
2020/11/16	0	0.00	2	15.50	15.35	-2	4,617	-0.04%
2020/11/09	1	15.00	0	0.00	15.00	1	4,559	0.02%
2020/11/05	2	15.30	0	0.00	15.45	2	4,429	0.05%
2020/10/30	0	0.00	1	15.75	15.05	-1	4,272	-0.02%
2020/10/28	1	15.05	1	15.35	15.10	0	3,944	0.00%
2020/10/26	0	0.00	1	14.95	14.90	-1	3,864	-0.03%
2020/10/22	1	14.85	0	0.00	14.95	1	3,843	0.03%
2020/10/21	0	0.00	1	14.95	15.05	-1	3,820	-0.03%
2020/10/16	1	14.55	0	0.00	14.65	1	3,755	0.03%
2020/10/14	1	14.75	0	0.00	14.85	1	3,703	0.03%
2020/10/12	0	0.00	1	15.00	15.30	-1	3,599	-0.03%
2020/10/07	1	14.65	1	14.40	14.65	0	3,453	0.00%
2020/10/06	0	0.00	1	14.45	14.70	-1	3,439	-0.03%
2020/09/25	10	13.70	20	13.53	13.50	-10	3,390	-0.29%
2020/09/24	1	13.65	0	0.00	13.40	1	3,341	0.03%
2020/09/23	1	14.55	0	0.00	14.45	1	3,264	0.03%
2020/09/09	10	15.98	10	16.00	15.60	0	2,419	0.00%
2020/09/07	10	15.10	0	0.00	15.10	10	1,790	0.56%
2020/09/04	0	0.00	1	13.60	13.75	-1	1,452	-0.07%
2020/09/02	0	0.00	5	13.20	13.20	-5	1,249	-0.40%
2020/08/31	0	0.00	1	13.00	12.80	-1	1,152	-0.09%
2020/08/21	0	0.00	20	12.15	12.00	-20	1,022	-1.96%
2020/08/20	20	11.70	0	0.00	11.70	20	992	2.02%
2020/08/19	5	12.50	20	12.90	12.50	-15	949	-1.58%
2020/08/18	0	0.00	10	12.35	12.70	-10	843	-1.19%
2020/08/12	0	0.00	10	12.15	12.10	-10	747	-1.34%
2020/08/10	0	0.00	20	12.20	12.20	-20	694	-2.88%
2020/08/07	0	0.00	2	12.00	11.90	-2	687	-0.29%
2020/08/06	0	0.00	20	11.70	11.70	-20	667	-3.00%
2020/07/23	2	11.50	0	0.00	11.50	2	655	0.31%
2020/07/16	0	0.00	2	11.75	11.70	-2	631	-0.32%
2020/07/15	0	0.00	20	11.50	11.80	-20	619	-3.23%
2020/07/08	0	0.00	20	11.00	10.95	-20	497	-4.02%
2020/07/07	0	0.00	20	10.75	10.75	-20	477	-4.18%
2020/05/27	0	0.00	2	10.10	10.10	-2	433	-0.46%
2020/05/22	2	9.97	0	0.00	9.98	2	437	0.46%
2020/04/16	0	0.00	2	10.15	10.15	-2	349	-0.57%
2020/04/10	2	9.92	0	0.00	9.98	2	334	0.60%
2019/09/03	0	0.00	4	11.35	11.35	-4	377	-1.06%
2019/06/14	0	0.00	1	10.10	10.10	-1	193	-0.52%
2019/05/15	1	10.40	0	0.00	10.45	1	162	0.62%
2018/11/28	2	9.39	0	0.00	9.41	2	157	1.27%
2018/05/09	10	11.60	10	11.50	11.50	0	1,249	0.00%
2018/04/12	2	12.00	0	0.00	12.00	2	2,169	0.09%
2018/04/11	2	12.15	0	0.00	12.30	2	2,203	0.09%
2018/04/10	22	12.53	0	0.00	12.40	22	2,235	0.98%
2018/04/09	0	0.00	80	13.39	13.45	-80	2,145	-3.73%
2018/04/02	0	0.00	20	12.55	12.35	-20	2,081	-0.96%
2018/03/20	0	0.00	2	11.65	11.65	-2	2,010	-0.10%
2018/03/15	2	11.55	0	0.00	11.55	2	1,996	0.10%
2018/02/27	0	0.00	2	11.65	11.60	-2	2,189	-0.09%
2018/02/01	2	11.40	0	0.00	11.40	2	2,073	0.10%
2018/01/23	0	0.00	10	11.85	11.90	-10	2,027	-0.49%
2018/01/11	0	0.00	60	12.45	12.20	-60	1,419	-4.23%