宏泰 (1612)-宏遠-台南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
733張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	34.12	0	0.00	33.80	3	2,557	0.12%
2024/09/18	0	0.00	10	33.85	33.50	-10	2,653	-0.38%
2024/09/16	0	0.00	5	33.53	33.45	-5	2,688	-0.19%
2024/09/12	5	33.15	0	0.00	33.10	5	2,809	0.18%
2024/09/10	5	33.42	0	0.00	32.75	5	3,016	0.17%
2024/09/06	5	33.69	1	33.75	33.60	4	3,319	0.12%
2024/09/05	2	34.85	0	0.00	34.70	2	3,367	0.06%
2024/09/04	5	34.53	3	35.13	34.85	2	3,479	0.06%
2024/09/03	5	36.45	0	0.00	36.10	5	3,673	0.14%
2024/09/02	0	0.00	5	36.85	36.45	-5	3,696	-0.14%
2024/08/28	11	36.51	8	36.90	36.40	3	3,760	0.08%
2024/08/27	2	36.25	0	0.00	36.50	2	3,773	0.05%
2024/08/26	10	36.45	0	0.00	36.45	10	3,789	0.26%
2024/08/23	0	0.00	20	36.10	36.50	-20	3,811	-0.52%
2024/08/20	0	0.00	10	36.25	36.30	-10	3,919	-0.26%
2024/08/19	13	36.06	1	36.45	35.90	12	4,000	0.30%
2024/08/16	0	0.00	2	36.75	36.20	-2	4,166	-0.05%
2024/08/15	1	36.45	11	36.80	36.20	-10	4,292	-0.23%
2024/08/14	10	36.65	7	36.82	36.65	3	4,526	0.07%
2024/08/13	10	35.65	3	36.20	36.60	7	4,600	0.15%
2024/08/12	0	0.00	2	35.45	35.50	-2	4,734	-0.04%
2024/08/09	5	34.35	9	34.69	34.70	-4	4,925	-0.08%
2024/08/08	4	33.63	2	33.45	33.45	2	4,973	0.04%
2024/08/07	3	34.05	3	34.45	34.35	0	5,047	0.00%
2024/08/01	0	0.00	1	35.75	36.30	-1	6,107	-0.02%
2024/07/30	10	35.45	10	35.65	35.80	0	6,255	0.00%
2024/07/26	10	35.90	10	36.48	36.45	0	6,359	0.00%
2024/07/23	1	36.25	10	36.55	36.50	-9	6,457	-0.14%
2024/07/22	23	36.15	0	0.00	35.70	23	6,545	0.35%
2024/07/19	4	37.08	0	0.00	36.55	4	6,618	0.06%
2024/07/18	28	37.54	5	37.95	37.50	23	6,840	0.34%
2024/07/17	5	38.20	0	0.00	38.10	5	7,119	0.07%
2024/07/16	7	38.10	0	0.00	38.00	7	7,441	0.09%
2024/07/15	9	38.99	7	38.86	38.30	2	8,601	0.02%
2024/07/12	1	39.60	26	38.16	38.75	-25	9,628	-0.26%
2024/07/11	14	37.29	0	0.00	37.25	14	9,595	0.15%
2024/07/10	10	37.90	0	0.00	38.00	10	9,938	0.10%
2024/07/09	0	0.00	22	38.35	38.05	-22	10,743	-0.20%
2024/07/08	12	37.55	0	0.00	37.10	12	11,020	0.11%
2024/07/05	10	37.15	4	37.60	37.50	6	11,121	0.05%
2024/07/04	1	36.50	11	37.54	37.60	-10	11,250	-0.09%
2024/07/03	7	36.55	0	0.00	36.40	7	11,524	0.06%
2024/07/02	11	36.83	0	0.00	36.70	11	11,744	0.09%
2024/06/26	0	0.00	11	39.50	39.30	-11	11,792	-0.09%
2024/06/25	0	0.00	6	39.65	39.65	-6	11,885	-0.05%
2024/06/20	6	39.43	1	39.30	39.40	5	13,031	0.04%
2024/06/19	4	39.75	0	0.00	38.90	4	13,247	0.03%
2024/06/18	2	38.60	1	38.95	39.20	1	13,216	0.01%
2024/06/17	14	39.41	0	0.00	38.80	14	13,207	0.11%
2024/06/14	1	39.55	20.3	38.88	39.70	-19.3	13,090	-0.15%
2024/06/13	24	37.62	1	38.00	37.60	23	12,864	0.18%
2024/06/12	1	37.95	1	37.90	37.90	0	12,856	0.00%
2024/06/11	21	39.49	2	39.05	38.05	19	12,846	0.15%
2024/06/07	2	37.68	37	38.84	39.20	-35	12,778	-0.27%
2024/06/06	13	37.93	1	37.90	38.00	12	12,611	0.10%
2024/06/05	10	38.05	1	38.05	38.05	9	12,598	0.07%
2024/06/04	0	0.00	7	38.39	38.35	-7	12,596	-0.06%
2024/05/31	4	38.05	3	38.30	38.20	1	12,580	0.01%
2024/05/30	2	37.90	0	0.00	37.80	2	12,570	0.02%
2024/05/29	4	38.24	0	0.00	38.15	4	12,568	0.03%
2024/05/28	1	38.45	0	0.00	38.65	1	12,561	0.01%
2024/05/24	0	0.00	4	38.30	38.45	-4	12,506	-0.03%
2024/05/23	5	38.21	0	0.00	37.70	5	12,484	0.04%
2024/05/22	10	39.66	7	39.53	38.95	3	12,403	0.02%
2024/05/21	2	40.43	49	40.46	40.35	-47	12,239	-0.38%
2024/05/20	41	39.65	29	40.32	39.60	12	12,097	0.10%
2024/05/17	0	0.00	13	39.17	39.20	-13	11,868	-0.11%
2024/05/16	7	39.13	32	39.38	39.00	-25	11,782	-0.21%
2024/05/15	40	38.68	36	38.91	38.60	4	11,625	0.03%
2024/05/14	40	38.00	0	0.00	38.15	40	11,454	0.35%
2024/05/13	15	37.89	13	37.70	38.00	2	11,387	0.02%
2024/05/10	3	37.55	0	0.00	38.45	3	11,312	0.03%
2024/05/09	3	38.50	0	0.00	37.90	3	11,203	0.03%
2024/05/08	18	39.09	53	39.14	39.25	-35	11,051	-0.32%
2024/05/07	36	37.56	41	37.92	38.30	-5	10,527	-0.05%
2024/05/06	0	0.00	3	35.65	35.90	-3	10,127	-0.03%
2024/05/03	20	36.51	8	35.60	35.60	12	10,081	0.12%
2024/05/02	20	37.18	15	36.80	36.80	5	9,971	0.05%
2024/04/30	10	36.41	1	36.35	36.70	9	9,893	0.09%
2024/04/29	6	37.07	1	37.10	36.70	5	9,832	0.05%
2024/04/26	2	37.73	28	37.81	37.30	-26	9,727	-0.27%
2024/04/25	6	37.46	5	37.20	37.25	1	9,633	0.01%
2024/04/24	36	38.10	0	0.00	37.90	36	9,530	0.38%
2024/04/23	3	37.60	0	0.00	37.45	3	9,278	0.03%
2024/04/22	5	39.16	8	39.79	37.00	-3	8,969	-0.03%
2024/04/19	27.2	42.69	21	42.66	41.10	6.2	8,539	0.07%
2024/04/18	58	42.84	84	43.31	44.65	-26	7,360	-0.35%
2024/04/17	1	38.50	108	39.29	40.60	-107	6,189	-1.73%	大賣/鉅額交易
2024/04/16	3	37.37	2	37.55	36.95	1	5,912	0.02%
2024/04/15	18.1	39.55	5	39.68	39.00	13.1	5,581	0.23%
2024/04/12	1	35.20	7	37.17	38.05	-6	4,860	-0.12%
2024/04/11	6	33.84	10	34.59	34.60	-4	4,504	-0.09%
2024/04/10	2	33.80	0	0.00	34.15	2	4,482	0.04%
2024/04/09	20	34.90	23	34.34	33.75	-3	4,413	-0.07%
2024/04/08	3	32.90	5	32.20	33.60	-2	4,187	-0.05%
2024/04/02	30	30.74	0	0.00	30.95	30	3,983	0.75%
2024/03/29	16	30.99	15	30.75	30.95	1	3,933	0.03%
2024/03/28	16	31.22	2	31.13	31.35	14	3,882	0.36%
2024/03/27	25	31.19	12	31.76	31.45	13	3,768	0.34%
2024/03/26	32	30.68	35	31.51	31.55	-3	3,519	-0.09%
2024/03/25	16	30.63	4	30.88	30.80	12	2,899	0.41%
2024/03/22	6	29.67	12	29.31	29.40	-6	2,593	-0.23%
2024/03/20	12	28.11	0	0.00	27.70	12	2,396	0.50%
2024/03/19	5	28.25	2	28.25	28.25	3	2,455	0.12%
2024/03/18	2	28.20	0	0.00	28.20	2	2,579	0.08%
2024/03/15	2	28.18	1	27.95	28.00	1	3,154	0.03%
2024/03/14	7	28.05	12	27.92	28.05	-5	3,452	-0.14%
2024/03/13	12	27.65	11	27.85	27.40	1	3,614	0.03%
2024/03/08	0	0.00	5	26.50	26.45	-5	3,835	-0.13%
2024/03/07	1	27.05	1	26.75	26.65	0	3,836	0.00%
2024/02/26	2	27.10	0	0.00	26.70	2	3,835	0.05%
2024/02/23	0	0.00	4	26.26	26.25	-4	3,800	-0.11%
2024/02/15	0	0.00	1	26.20	26.10	-1	3,770	-0.03%
2024/02/05	0	0.00	5	26.75	26.85	-5	3,739	-0.13%
2024/02/02	5	27.50	1	27.20	27.10	4	3,734	0.11%
2024/01/25	12	27.43	0	0.00	27.30	12	3,712	0.32%
2024/01/24	1	27.65	1	27.70	27.65	0	3,707	0.00%
2024/01/23	7	27.54	1	27.55	27.60	6	3,711	0.16%
2024/01/22	1	27.10	0	0.00	27.40	1	3,699	0.03%
2024/01/18	2	26.80	0	0.00	27.00	2	3,696	0.05%
2024/01/15	0	0.00	1	27.90	27.85	-1	3,694	-0.03%
2024/01/12	1	27.45	1	27.20	27.20	0	3,677	0.00%
2024/01/10	1	27.55	0	0.00	27.55	1	3,679	0.03%
2024/01/09	2	28.35	0	0.00	28.25	2	3,649	0.05%
2024/01/08	17	28.26	2	28.50	28.30	15	3,595	0.42%
2024/01/05	3	29.30	0	0.00	29.50	3	3,473	0.09%
2024/01/03	5	28.95	7	29.16	29.05	-2	3,426	-0.06%
2024/01/02	5	28.90	30	29.02	28.95	-25	3,347	-0.75%
2023/12/29	1	28.00	2	27.60	28.30	-1	3,246	-0.03%
2023/12/28	15	28.15	5	27.85	27.85	10	3,214	0.31%
2023/12/27	5	27.60	2	27.65	27.40	3	3,247	0.09%
2023/12/25	1	28.10	5	27.59	27.35	-4	3,517	-0.11%
2023/12/20	1	27.55	0	0.00	27.45	1	3,765	0.03%
2023/12/15	2	28.80	0	0.00	28.55	2	3,681	0.05%
2023/12/14	15	29.63	15	29.30	29.05	0	3,614	0.00%
2023/12/13	17	30.17	2	30.78	29.45	15	3,529	0.42%
2023/12/12	24	30.42	4	30.88	30.25	20	3,370	0.59%
2023/12/11	6	28.64	56	28.72	29.50	-50	2,799	-1.79%
2023/12/08	16	27.64	15	27.53	27.90	1	2,481	0.04%
2023/12/07	13	27.23	3	27.40	26.95	10	2,266	0.44%
2023/12/06	4	26.20	2	26.15	26.95	2	2,052	0.10%
2023/12/01	0	0.00	2	25.70	25.70	-2	2,085	-0.10%
2023/11/30	1	25.40	0	0.00	25.50	1	2,056	0.05%
2023/11/29	6	25.58	0	0.00	25.50	6	2,052	0.29%
2023/11/28	2	25.10	0	0.00	25.20	2	2,030	0.10%
2023/11/07	0	0.00	1	24.65	24.60	-1	2,332	-0.04%
2023/11/06	1	24.85	0	0.00	24.85	1	2,379	0.04%
2023/11/01	10	24.20	0	0.00	24.20	10	2,466	0.41%
2023/10/31	1	24.80	1	24.40	24.35	0	2,601	0.00%
2023/10/27	1	24.65	1	24.70	24.70	0	2,889	0.00%
2023/10/26	12	24.83	2	24.83	24.80	10	2,924	0.34%
2023/10/25	4	25.21	4	24.95	24.85	0	3,039	0.00%
2023/10/24	0	0.00	1	24.45	24.60	-1	3,228	-0.03%
2023/10/20	0	0.00	1	23.70	23.90	-1	3,630	-0.03%
2023/10/16	0	0.00	1	25.05	25.00	-1	3,663	-0.03%
2023/10/12	1	25.45	4	25.40	25.60	-3	3,815	-0.08%
2023/10/11	8	26.09	1	24.90	24.90	7	3,821	0.18%
2023/10/05	1	27.60	1	27.65	27.45	0	3,772	0.00%
2023/10/04	1	27.20	0	0.00	27.50	1	3,809	0.03%
2023/10/03	6	27.94	2	27.70	27.80	4	3,831	0.10%
2023/10/02	0	0.00	1	28.10	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	2	27.40	27.55	-2	3,698	-0.05%
2023/09/27	4	27.51	3	27.20	26.65	1	3,573	0.03%
2023/09/26	2	27.10	5	27.08	27.20	-3	3,429	-0.09%
2023/09/22	3	25.05	3	25.90	26.05	0	3,325	0.00%
2023/09/20	2	26.05	1	26.00	25.85	1	3,344	0.03%
2023/09/19	0	0.00	1	26.20	26.20	-1	3,376	-0.03%
2023/09/11	1	25.75	2	26.10	25.90	-1	3,914	-0.03%
2023/09/08	3	25.93	1	26.45	25.85	2	3,924	0.05%
2023/09/07	6	26.68	8	26.33	25.85	-2	3,941	-0.05%
2023/09/01	1	25.15	0	0.00	25.10	1	5,093	0.02%
2023/08/31	0	0.00	2	25.15	25.40	-2	5,132	-0.04%
2023/08/30	0	0.00	1	24.25	24.90	-1	5,228	-0.02%
2023/08/29	3	24.55	3	24.67	24.15	0	5,257	0.00%
2023/08/24	3	23.95	0	0.00	23.75	3	5,191	0.06%
2023/08/18	1	24.35	1	23.75	23.70	0	5,282	0.00%
2023/08/10	2	24.95	10	24.95	24.80	-8	5,578	-0.14%
2023/08/04	33	26.16	30	26.02	26.30	3	5,511	0.05%
2023/08/02	43	27.74	47	27.24	27.00	-4	5,454	-0.07%
2023/08/01	0	0.00	1	26.40	26.55	-1	5,282	-0.02%
2023/07/31	0	0.00	2	26.90	26.30	-2	5,257	-0.04%
2023/07/28	8	26.95	1	26.85	26.65	7	5,229	0.13%
2023/07/27	82	28.35	72	28.86	28.00	10	5,107	0.20%
2023/07/26	81	27.74	41	27.80	27.70	40	4,891	0.82%
2023/07/25	40	27.05	42	27.99	27.85	-2	4,681	-0.04%
2023/07/20	0	0.00	1	26.70	26.65	-1	4,437	-0.02%
2023/07/18	0	0.00	5	27.10	26.35	-5	4,391	-0.11%
2023/07/17	6	26.83	0	0.00	27.00	6	4,308	0.14%
2023/07/12	1	26.55	1	26.55	26.30	0	4,204	0.00%
2023/07/11	0	0.00	9	26.10	26.40	-9	4,175	-0.22%
2023/07/05	0	0.00	1	27.15	26.85	-1	4,089	-0.02%
2023/06/30	0	0.00	2	26.65	26.65	-2	4,008	-0.05%
2023/06/29	2	26.33	0	0.00	26.55	2	4,010	0.05%
2023/06/26	0	0.00	0.2	26.80	26.65	-0.2	4,010	0.00%
2023/06/21	10	27.15	10	27.35	27.45	0	3,960	0.00%
2023/06/20	11.2	27.76	5	27.60	27.90	6.2	3,842	0.16%
2023/06/16	0	0.00	12	26.51	26.20	-12	3,512	-0.34%
2023/06/15	1	25.55	1	26.20	26.20	0	3,441	0.00%
2023/06/13	1	25.70	0	0.00	25.70	1	3,338	0.03%
2023/06/12	0	0.00	2	25.85	25.50	-2	3,282	-0.06%
2023/06/09	6	26.78	0	0.00	26.75	6	3,162	0.19%
2023/06/08	62	27.94	52	27.97	28.10	10	2,968	0.34%
2023/06/07	3	26.82	3	26.60	27.05	0	2,338	0.00%
2023/06/06	0	0.00	1	25.00	24.80	-1	2,066	-0.05%
2023/06/05	0	0.00	1	24.80	24.35	-1	2,015	-0.05%
2023/06/02	2	23.85	6	24.02	23.60	-4	1,879	-0.21%
2023/06/01	0	0.00	3	23.32	23.35	-3	1,797	-0.17%
2023/05/30	1	22.65	1	22.65	22.75	0	1,734	0.00%
2023/05/26	0	0.00	1	23.05	22.80	-1	1,711	-0.06%
2023/05/23	1	22.70	0	0.00	22.65	1	1,628	0.06%
2023/05/22	2	22.90	0	0.00	22.70	2	1,628	0.12%
2023/05/19	0	0.00	4	22.60	22.45	-4	1,592	-0.25%
2023/05/18	0	0.00	2	22.50	22.60	-2	1,573	-0.13%
2023/05/17	12	22.85	1	22.15	22.10	11	1,527	0.72%
2023/05/16	0	0.00	1	22.15	22.40	-1	1,322	-0.08%
2023/05/08	2	22.30	0	0.00	22.45	2	1,192	0.17%
2023/05/03	1	21.15	0	0.00	21.05	1	1,177	0.08%
2023/04/14	0	0.00	1	20.95	21.00	-1	1,806	-0.06%
2023/04/11	1	20.65	0	0.00	20.60	1	1,706	0.06%
2023/03/27	2	20.35	2	19.55	19.55	0	1,583	0.00%
2023/03/22	0	0.00	1	18.90	18.90	-1	1,534	-0.07%
2023/03/21	0	0.00	1	18.95	18.75	-1	1,553	-0.06%
2023/03/20	0	0.00	1	18.60	18.55	-1	1,575	-0.06%
2023/03/13	1	18.05	1	18.25	18.35	0	1,581	0.00%
2023/03/10	2	18.58	0	0.00	18.50	2	1,587	0.13%
2023/03/09	1	19.05	0	0.00	19.10	1	1,568	0.06%
2023/02/16	0	0.00	1	18.95	19.05	-1	1,606	-0.06%
2023/02/15	1	19.20	0	0.00	19.05	1	1,608	0.06%
2023/02/08	0	0.00	1	19.35	19.35	-1	1,655	-0.06%
2023/02/07	1	19.25	0	0.00	19.30	1	1,675	0.06%
2023/02/03	1	19.65	1	19.45	19.45	0	1,682	0.00%
2023/01/31	3	20.65	3	20.20	20.10	0	1,587	0.00%
2023/01/17	0	0.00	2	18.30	18.30	-2	1,329	-0.15%
2023/01/16	0	0.00	1	18.10	18.25	-1	1,328	-0.08%
2023/01/13	0	0.00	1	18.65	18.70	-1	1,292	-0.08%
2023/01/12	4	19.16	2	19.18	19.10	2	1,212	0.16%
2023/01/11	1	17.75	0	0.00	17.80	1	1,048	0.10%
2022/11/28	0	0.00	1	15.90	15.80	-1	1,258	-0.08%
2022/11/16	1	16.40	0	0.00	16.15	1	1,271	0.08%
2022/11/11	0	0.00	2	16.25	16.00	-2	1,184	-0.17%
2022/11/10	1	15.95	4	16.00	16.15	-3	1,177	-0.25%
2022/11/09	0	0.00	3	16.10	16.10	-3	1,181	-0.25%
2022/11/08	6	16.13	0	0.00	15.90	6	1,191	0.50%
2022/11/07	2	16.15	0	0.00	16.30	2	1,174	0.17%
2022/11/02	0	0.00	3	15.37	15.25	-3	1,091	-0.27%
2022/11/01	2	14.80	0	0.00	14.95	2	1,072	0.19%
2022/10/31	1	14.55	6	14.57	14.55	-5	1,069	-0.47%
2022/10/28	2	14.28	0	0.00	14.25	2	1,078	0.19%
2022/10/27	4	14.53	0	0.00	14.70	4	1,088	0.37%
2022/10/26	1	14.65	4	14.51	14.30	-3	1,090	-0.28%
2022/10/24	3	14.45	0	0.00	14.45	3	1,081	0.28%
2022/10/17	0	0.00	1	13.85	14.00	-1	1,037	-0.10%
2022/10/14	1	13.95	0	0.00	14.15	1	1,045	0.10%
2022/10/07	0	0.00	1	14.80	14.80	-1	1,068	-0.09%
2022/09/26	0	0.00	10	15.10	14.55	-10	1,369	-0.73%
2022/09/22	10	16.20	0	0.00	16.15	10	1,402	0.71%
2022/09/21	1	17.05	0	0.00	16.70	1	1,376	0.07%
2022/09/08	0	0.00	2	15.70	15.75	-2	1,315	-0.15%
2022/07/12	1	15.85	0	0.00	15.80	1	2,465	0.04%
2022/07/06	10	20.50	0	0.00	20.40	10	2,365	0.42%
2022/05/13	3	22.90	3	23.00	23.05	0	3,727	0.00%
2022/05/12	4	23.25	5	22.99	22.75	-1	3,724	-0.03%
2022/05/11	10	23.88	10	23.18	23.20	0	3,728	0.00%
2022/05/10	2	24.10	0	0.00	24.40	2	3,647	0.05%
2022/04/26	2	29.30	2	29.08	29.70	0	3,209	0.00%
2022/04/21	0	0.00	1	29.50	29.60	-1	3,059	-0.03%
2022/04/20	1	28.85	1	28.90	29.30	0	3,060	0.00%
2022/04/19	1	29.10	0	0.00	29.15	1	3,056	0.03%
2022/04/18	0	0.00	1	29.80	29.15	-1	3,071	-0.03%
2022/04/14	0	0.00	2	30.95	30.80	-2	2,921	-0.07%
2022/04/13	2	30.63	0	0.00	30.60	2	2,875	0.07%
2022/04/12	1	30.20	0	0.00	30.30	1	2,861	0.03%
2022/04/11	1	30.85	0	0.00	30.10	1	2,849	0.04%
2022/04/01	0	0.00	5	31.61	31.90	-5	2,708	-0.18%
2022/03/31	1	32.05	1	32.90	32.15	0	2,702	0.00%
2022/03/30	6	32.23	2	32.43	32.95	4	2,781	0.14%
2022/03/29	1	31.85	1	31.80	31.80	0	2,693	0.00%
2022/03/25	0	0.00	2	30.35	30.20	-2	2,442	-0.08%
2022/03/21	0	0.00	10	28.45	28.30	-10	2,321	-0.43%
2022/03/18	10	27.95	0	0.00	28.25	10	2,310	0.43%
2022/03/04	0	0.00	1	29.20	28.70	-1	2,132	-0.05%
2022/03/03	0	0.00	1	28.40	28.80	-1	2,096	-0.05%
2021/12/24	1	27.45	1	28.50	27.30	0	3,131	0.00%
2021/12/22	0	0.00	1	27.15	26.65	-1	3,105	-0.03%
2021/11/10	0	0.00	1	25.85	25.80	-1	2,732	-0.04%
2021/11/09	0	0.00	1	26.45	26.25	-1	2,699	-0.04%
2021/10/21	0	0.00	1	26.20	25.80	-1	2,263	-0.04%
2021/09/29	1	24.95	0	0.00	25.00	1	1,680	0.06%
2021/08/09	0	0.00	1	24.50	24.25	-1	4,501	-0.02%
2021/08/06	1	24.10	0	0.00	24.00	1	4,581	0.02%
2021/07/02	0	0.00	1	26.75	26.60	-1	9,151	-0.01%
2021/07/01	0	0.00	1	27.80	26.85	-1	9,154	-0.01%
2021/06/30	1	27.95	30	27.95	27.55	-29	9,152	-0.32%
2021/06/29	30	27.75	1	27.50	27.80	29	9,092	0.32%
2021/06/21	0	0.00	1	24.55	24.40	-1	9,268	-0.01%
2021/06/17	1	26.80	0	0.00	26.75	1	9,096	0.01%
2021/06/16	3	27.83	3	27.33	27.10	0	8,966	0.00%
2021/06/02	0	0.00	1	26.40	26.15	-1	8,487	-0.01%
2021/05/21	0	0.00	1	23.25	23.25	-1	9,676	-0.01%
2021/05/14	1	22.50	0	0.00	22.65	1	9,653	0.01%
2021/05/11	1	27.80	0	0.00	27.10	1	9,253	0.01%
2021/05/10	6	29.45	7	29.34	28.95	-1	9,095	-0.01%
2021/05/07	0	0.00	4	28.85	29.00	-4	8,997	-0.04%
2021/05/06	13	30.46	14	29.54	29.90	-1	8,849	-0.01%
2021/05/05	9	29.82	2	30.30	30.35	7	8,569	0.08%
2021/05/04	2	29.75	0	0.00	28.50	2	8,340	0.02%
2021/05/03	2	32.33	0	0.00	31.45	2	8,154	0.02%
2021/04/29	0	0.00	1	31.30	32.35	-1	8,008	-0.01%
2021/04/28	5	33.12	1	32.15	32.25	4	7,758	0.05%
2021/04/27	3	31.12	1	31.65	31.35	2	7,284	0.03%
2021/04/26	0	0.00	8	29.91	29.80	-8	6,954	-0.12%
2021/04/23	7	28.94	0	0.00	28.50	7	6,768	0.10%
2021/04/22	3	29.70	7	30.59	29.20	-4	6,621	-0.06%
2021/04/21	2	28.63	2	28.83	29.05	0	6,239	0.00%
2021/04/20	7	28.43	3	28.90	28.45	4	6,136	0.07%
2021/04/19	3	29.17	1	29.00	29.10	2	5,928	0.03%
2021/04/12	0	0.00	5	25.80	26.00	-5	5,525	-0.09%
2021/04/09	1	24.85	0	0.00	24.65	1	5,461	0.02%
2021/04/08	1	24.95	0	0.00	24.85	1	5,396	0.02%
2021/04/06	0	0.00	1	24.50	24.05	-1	5,288	-0.02%
2021/04/01	1	23.85	0	0.00	23.85	1	5,239	0.02%
2021/03/31	1	24.40	0	0.00	24.35	1	5,257	0.02%
2021/03/29	0	0.00	1	22.00	23.50	-1	4,944	-0.02%
2021/03/26	0	0.00	2	21.53	21.60	-2	4,992	-0.04%
2021/03/25	0	0.00	2	22.30	21.35	-2	5,302	-0.04%
2021/03/22	0	0.00	1	21.60	21.55	-1	5,142	-0.02%
2021/03/10	2	21.50	0	0.00	21.55	2	5,421	0.04%
2021/03/04	4	21.74	2	21.60	21.70	2	5,530	0.04%
2021/03/03	1	21.60	0	0.00	21.45	1	5,608	0.02%
2021/03/02	2	22.10	0	0.00	21.30	2	5,785	0.03%
2021/02/26	2	22.20	0	0.00	21.85	2	5,752	0.03%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,385	-0.02%
2021/02/17	0	0.00	4	17.34	17.80	-4	5,167	-0.08%
2021/02/04	1	16.50	0	0.00	16.50	1	5,121	0.02%
2021/02/02	0	0.00	1	16.50	16.50	-1	5,195	-0.02%
2021/01/26	1	16.35	0	0.00	16.55	1	5,398	0.02%
2021/01/21	1	15.20	0	0.00	15.35	1	5,632	0.02%
2021/01/20	0	0.00	7	15.24	15.00	-7	5,667	-0.12%
2021/01/07	1	17.30	0	0.00	17.45	1	5,342	0.02%
2021/01/06	0	0.00	1	17.50	16.95	-1	5,376	-0.02%
2021/01/05	6	17.74	0	0.00	17.80	6	5,361	0.11%
2021/01/04	1	17.70	0	0.00	17.60	1	5,530	0.02%
2020/12/31	0	0.00	5	18.23	18.05	-5	5,509	-0.09%
2020/12/30	0	0.00	1	18.20	18.20	-1	5,522	-0.02%
2020/12/29	1	18.45	1	18.30	18.25	0	5,541	0.00%
2020/12/25	1	18.95	2	18.78	18.60	-1	5,484	-0.02%
2020/12/24	1	18.50	2	18.45	18.35	-1	5,368	-0.02%
2020/12/23	2	17.90	0	0.00	18.10	2	5,331	0.04%
2020/12/22	2	19.58	13	19.50	18.05	-11	5,307	-0.21%
2020/12/21	14	19.60	5	19.21	19.85	9	5,131	0.18%
2020/12/18	3	18.02	0	0.00	18.40	3	4,845	0.06%
2020/12/09	2	18.45	4	18.25	18.20	-2	4,915	-0.04%
2020/12/08	7	18.90	15	18.86	18.50	-8	5,112	-0.16%
2020/12/07	0	0.00	2	18.23	17.90	-2	5,023	-0.04%
2020/12/04	8	18.18	5	18.09	18.05	3	5,248	0.06%
2020/12/03	0	0.00	1	17.85	17.80	-1	5,504	-0.02%
2020/12/02	1	18.00	6	17.86	17.90	-5	5,786	-0.09%
2020/12/01	5	18.10	10	17.90	18.15	-5	5,927	-0.08%
2020/11/30	1	18.00	5	17.90	17.85	-4	5,822	-0.07%
2020/11/27	7	18.11	6	17.82	18.15	1	5,719	0.02%
2020/11/26	23	17.47	6	17.43	17.75	17	5,588	0.30%
2020/11/25	14	16.86	10	16.97	16.70	4	5,370	0.07%
2020/11/24	5	16.32	8	15.91	16.50	-3	5,153	-0.06%
2020/11/23	7	15.93	17	16.04	15.75	-10	5,057	-0.20%
2020/11/20	14	15.45	0	0.00	15.20	14	4,859	0.29%
2020/11/18	3	15.65	0	0.00	15.60	3	4,769	0.06%
2020/11/17	0	0.00	27	15.66	15.95	-27	4,706	-0.57%
2020/11/16	0	0.00	4	15.36	15.35	-4	4,617	-0.09%
2020/11/13	1	15.40	9	15.27	15.35	-8	4,660	-0.17%
2020/11/11	2	14.98	0	0.00	15.05	2	4,633	0.04%
2020/11/10	2	14.75	0	0.00	14.85	2	4,606	0.04%
2020/11/09	1	14.85	0	0.00	15.00	1	4,559	0.02%
2020/11/06	19	14.92	0	0.00	14.70	19	4,522	0.42%
2020/11/05	16	15.38	3	15.47	15.45	13	4,429	0.29%
2020/11/04	5	15.10	4	15.49	15.55	1	4,393	0.02%
2020/11/02	4	14.78	0	0.00	14.95	4	4,323	0.09%
2020/10/30	3	15.65	45	15.74	15.05	-42	4,272	-0.98%
2020/10/28	29	15.16	5	15.37	15.10	24	3,944	0.61%
2020/10/27	1	15.00	1	15.05	14.95	0	3,886	0.00%
2020/10/22	2	15.23	2	14.90	14.95	0	3,843	0.00%
2020/10/21	3	15.02	4	14.98	15.05	-1	3,820	-0.03%
2020/10/20	1	14.70	0	0.00	14.60	1	3,774	0.03%
2020/10/15	3	14.93	0	0.00	14.70	3	3,726	0.08%
2020/10/14	1	15.20	1	14.95	14.85	0	3,703	0.00%
2020/10/13	7	14.94	6	14.84	14.85	1	3,651	0.03%
2020/10/12	3	15.17	10	15.26	15.30	-7	3,599	-0.19%
2020/10/08	1	14.50	11	14.55	14.50	-10	3,480	-0.29%
2020/10/06	4	14.43	6	14.38	14.70	-2	3,439	-0.06%
2020/10/05	3	13.82	2	13.75	14.20	1	3,407	0.03%
2020/09/29	1	13.60	4	13.68	13.45	-3	3,409	-0.09%
2020/09/28	0	0.00	3	13.90	13.90	-3	3,399	-0.09%
2020/09/25	12	13.73	2	13.73	13.50	10	3,390	0.29%
2020/09/24	9	13.73	6	13.68	13.40	3	3,341	0.09%
2020/09/23	5	14.75	2	14.45	14.45	3	3,264	0.09%
2020/09/22	7	14.50	9	14.51	14.45	-2	3,205	-0.06%
2020/09/21	6	15.19	3	14.80	14.80	3	3,138	0.10%
2020/09/18	7	15.21	1	15.25	15.05	6	3,079	0.19%
2020/09/17	2	15.10	3	15.03	14.90	-1	3,043	-0.03%
2020/09/16	2	14.90	2	14.80	14.90	0	3,003	0.00%
2020/09/15	3	15.28	3	15.00	15.00	0	2,968	0.00%
2020/09/14	1	14.85	1	15.20	15.10	0	2,907	0.00%
2020/09/11	15	16.00	13	15.99	15.20	2	2,834	0.07%
2020/09/10	9	15.81	4	15.75	15.85	5	2,568	0.19%
2020/09/09	26	15.61	17	15.71	15.60	9	2,419	0.37%
2020/09/08	2	15.45	2	14.98	15.05	0	2,123	0.00%
2020/08/17	6	11.92	0	0.00	12.05	6	795	0.75%
2020/06/22	0	0.00	0	10.70	10.80	0	422	0.00%
2020/06/19	0	0.00	0	10.70	10.75	0	416	0.00%
2019/11/01	0	0.00	0.1	10.55	10.55	-0.1	833	-0.01%
2019/09/20	0	0.00	1	11.30	11.30	-1	723	-0.14%
2019/09/17	1	11.55	0	0.00	11.45	1	687	0.15%
2019/09/04	0	0.00	2	11.05	10.95	-2	475	-0.42%
2019/09/03	2	10.93	0	0.00	11.35	2	377	0.53%
2019/08/26	0	0.00	30	10.15	10.15	-30	198	-15.10%
2019/08/15	30	10.15	0	0.00	10.05	30	178	16.77%
2018/08/16	0	0.00	0	10.10	10.20	0	283	0.00%
2018/04/09	0	0.00	5	13.00	13.45	-5	2,145	-0.23%
2018/04/02	8	12.48	3	12.33	12.35	5	2,081	0.24%
2018/03/08	0	0.00	10	11.50	11.40	-10	2,025	-0.49%
2018/02/23	5	11.40	5	11.45	11.45	0	2,169	0.00%
2018/01/23	0	0.00	5	11.90	11.90	-5	2,027	-0.25%
2018/01/18	0	0.00	2	12.40	11.85	-2	1,985	-0.10%
2018/01/17	32	12.57	15	12.62	12.35	17	1,942	0.88%
2018/01/11	10	12.45	10	12.43	12.20	0	1,419	0.00%
2018/01/10	10	12.05	50	12.13	12.05	-40	1,253	-3.19%
2018/01/09	25	11.68	5	11.75	11.70	20	1,162	1.72%
2018/01/08	20	11.85	0	0.00	11.70	20	1,110	1.80%
2018/01/04	5	11.85	5	11.70	11.70	0	1,010	0.00%
2018/01/03	0	0.00	15	11.77	11.70	-15	950	-1.58%
2018/01/02	10	11.50	5	11.50	11.50	5	865	0.58%